NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Daily Support: 106.37
Daily Resistance: 108.35
5 Day DMA Moving Average is 107.55
20 Day DMA Moving Average is 93.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.25%	108.57	107.71	108.98	107.00	0.48 times
Wed 24 Dec 2025	-0.92%	112.48	107.98	112.50	107.01	0.54 times
Tue 23 Dec 2025	2.14%	106.00	108.98	112.90	106.00	0.57 times
Mon 22 Dec 2025	0.3%	108.90	106.70	111.00	106.25	0.79 times
Fri 19 Dec 2025	-1.45%	110.45	106.38	110.45	105.25	0.66 times
Thu 18 Dec 2025	0.77%	109.85	107.94	109.85	106.00	0.53 times
Wed 17 Dec 2025	1.22%	103.00	107.11	109.03	103.00	1.12 times
Tue 16 Dec 2025	-5.04%	109.00	105.82	111.90	101.10	3.66 times
Mon 15 Dec 2025	17.01%	104.75	111.44	113.80	96.60	31.9 times
Fri 12 Dec 2025	19.99%	79.90	95.24	95.24	77.60	3.31 times

Volume is calculated using 10 day average volume

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Below are charts of NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Maha Rashtra Apx MAHAPEXLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maha Rashtra Apx MAHAPEXLTD ADX is: 42, 26, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Maha Rashtra Apx MAHAPEXLTD are:

ADX	+DY	-DY
42	26	10.6
42.2	26.7	10.8
42.5	28.4	11.4
39.4	28.4	12.4
38.6	29.3	13
41.2	30.9	12.9
39.9	31.2	13.4
40.1	33.2	14.2
40.1	37.1	15.9
6.9	22.5	19.6

ADX charts for Maha Rashtra Apx are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maha Rashtra Apx MAHAPEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maha Rashtra Apx is 93.72

50 day MA of Maha Rashtra Apx is 94.18

100 day MA of Maha Rashtra Apx is 98.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Maha Rashtra Apx MAHAPEXLTD is uptrend

Historical Moving averages values of Maha Rashtra Apx MAHAPEXLTD are:

Price	20 day	50 day	100 day
107.71	93.72	94.18	98.37
107.98	92.79	93.98	98.35
108.98	91.85	93.83	98.36
106.70	90.89	93.61	98.33
106.38	90.08	93.4	98.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maha Rashtra Apx MAHAPEXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maha Rashtra Apx MAHAPEXLTD is: 5071.1 M

Current day volume is 2.058 times compared to averaged volume Maha Rashtra Apx has

Historical price to volume measure of Maha Rashtra Apx is:

Price	Percent Change	Percent change within day	Volume change
107.71	-0.25%	-0.79%	2.058 times
107.98	-0.92%	-4%	2.359 times
108.98	2.14%	2.81%	2.489 times
106.70	0.3%	-2.02%	3.414 times
106.38	-1.45%	-3.68%	2.856 times
107.94	0.77%	-1.74%	2.298 times
107.11	1.22%	3.99%	4.839 times
105.82	-5.04%	-2.92%	15.855 times
111.44	17.01%	6.39%	138.085 times
95.24	19.99%	19.2%	14.331 times

Price to volume Charts of Maha Rashtra Apx MAHAPEXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maha Rashtra Apx MAHAPEXLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maha Rashtra Apx MAHAPEXLTD is: 93.72 & deviation is 13.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Maha Rashtra Apx MAHAPEXLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.71	93.72	13.52	120.76	66.68
107.98	92.79	13.16	119.11	66.47
108.98	91.85	12.71	117.27	66.43
106.70	90.89	12.09	115.07	66.71
106.38	90.08	11.53	113.14	67.02

Bollinger Bands charts for Maha Rashtra Apx MAHAPEXLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maha Rashtra Apx MAHAPEXLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maha Rashtra Apx MAHAPEXLTD

14 day Maha Rashtra Apx MAHAPEXLTD RSI is: 61.13

According to RSI indicator, Buying is dominating the stock of Maha Rashtra Apx MAHAPEXLTD

Historical values of RSI indicator for Maha Rashtra Apx are as follows in descending order:

61.13 59.62 58.76 59.09 60.68 60.31 61.6 62.65 66.16 57.81 43.06 37.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maha Rashtra Apx MAHAPEXLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maha Rashtra Apx MAHAPEXLTD

12,26,9 day Maha Rashtra Apx MAHAPEXLTD MACD is: 102.38, 97.35, 5.03

According to MACD indicator, Prices of Maha Rashtra Apx MAHAPEXLTD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Maha Rashtra Apx MAHAPEXLTD are:

102.38, 97.35, 5.03
101.41, 96.52, 4.89
100.21, 95.6, 4.61
98.62, 94.53, 4.09
97.15, 93.56, 3.59
95.47, 92.53, 2.94
93.2, 91.3, 1.9
90.67, 90.03, 0.64
87.92, 88.77, -0.84999999999999
83.64, 86.96, -3.32

MACD charts of Maha Rashtra Apx MAHAPEXLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maha Rashtra Apx MAHAPEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maha Rashtra Apx MAHAPEXLTD CCI is: 53

According to CCI indicator, Maha Rashtra Apx MAHAPEXLTD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Maha Rashtra Apx

Historical CCI values of Maha Rashtra Apx MAHAPEXLTD are:

53 60 60 54 51 53 46 45 50 -40

CCI charts of Maha Rashtra Apx MAHAPEXLTD are below. Second charts towards left.

Maha Rashtra Apx MAHAPEXLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maha Rashtra Apx MAHAPEXLTD Stochastics is: 88

According to Stochastics indicator, Buying is coming in Maha Rashtra Apx

Maha Rashtra Apx MAHAPEXLTD is closing near its highest highs

Historical Stochastics values of Maha Rashtra Apx MAHAPEXLTD are:

88 88 88 88 88 88 88 88 88 88

Maha Rashtra Apx MAHAPEXLTD Stochastics charts are below. Third charts to the left, at the bottom