NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

  • Daily Support: 161.09
  • Daily Resistance: 172.09
  • 5 Day DMA Moving Average is 171.46
  • 20 Day DMA Moving Average is 170.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 15 Jul 2024 -1.8% 173.75 168.18 176.00 165.0016.83 times
Fri 12 Jul 2024 -1.24% 175.00 171.26 184.70 170.0070.87 times
Thu 11 Jul 2024 0.73% 172.15 173.41 183.20 170.3535.61 times
Wed 10 Jul 2024 -0.1% 173.20 172.15 175.00 169.007.86 times
Tue 09 Jul 2024 0.1% 175.00 172.32 175.19 171.009.78 times
Mon 08 Jul 2024 -1.93% 175.54 172.15 179.90 170.7011.61 times
Fri 05 Jul 2024 0.08% 177.70 175.54 178.50 172.8214.83 times
Thu 04 Jul 2024 4.25% 166.45 175.40 184.00 166.4577.74 times
Wed 03 Jul 2024 -1.68% 171.15 168.25 173.83 168.0016.45 times
Tue 02 Jul 2024 1.36% 172.00 171.13 173.00 167.7612.12 times

Volume is calculated using 10 day average volume

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Below are charts of NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Maha Rashtra Apx MAHAPEXLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Maha Rashtra Apx MAHAPEXLTD ADX is: 32, 21, 11 ( ADX, +DY, -DY )

 14 day Maha Rashtra Apx MAHAPEXLTD ADX is: 32, 21, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Maha Rashtra Apx MAHAPEXLTD are:

 Historical values of ADX for Maha Rashtra Apx MAHAPEXLTD are:
ADX +DY -DY
31.320.710.8
49.522.67.6
47.824.28.5
34.419.59.5
42.520.68.3
42.321.38.6
50.5237.5
50.7247.9
34.718.89.1
33.1199.5

ADX charts for Maha Rashtra Apx are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Maha Rashtra Apx MAHAPEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maha Rashtra Apx is 170.83

50 day MA of Maha Rashtra Apx is 156.52

100 day MA of Maha Rashtra Apx is 144.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Maha Rashtra Apx MAHAPEXLTD is downtrend

Historical Moving averages values of Maha Rashtra Apx MAHAPEXLTD are:

 Historical Moving averages values of Maha Rashtra Apx MAHAPEXLTD are:
Price 20 day 50 day 100 day
168.18170.83156.52144.77
171.26171155.85144.57
173.41171.17155.14144.25
172.15171.33154.25143.88
172.32171.56153.37143.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Maha Rashtra Apx MAHAPEXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Maha Rashtra Apx MAHAPEXLTD is: 29161.7 M

 10 day average volume of Maha Rashtra Apx MAHAPEXLTD is: 29161.7 M

Current day volume is 1.232 times compared to averaged volume Maha Rashtra Apx has

Historical price to volume measure of Maha Rashtra Apx is:

 Historical price to volume measure of Maha Rashtra Apx is:
Price Percent Change Percent change within day Volume change
168.18-1.8%-3.21%1.232 times
171.26-1.24%-2.14%5.188 times
173.410.73%0.73%2.607 times
172.15-0.1%-0.61%0.576 times
172.320.1%-1.53%0.716 times
172.15-1.93%-1.93%0.85 times
175.540.08%-1.22%1.085 times
175.404.25%5.38%5.691 times
168.25-1.68%-1.69%1.205 times
171.131.36%-0.51%0.887 times

Price to volume Charts of Maha Rashtra Apx MAHAPEXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Maha Rashtra Apx MAHAPEXLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Maha Rashtra Apx MAHAPEXLTD is: 170.83 & deviation is 2.5

 20 day Moving average for Maha Rashtra Apx MAHAPEXLTD is: 170.83 & deviation is 2.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Maha Rashtra Apx MAHAPEXLTD are:

 Historical Bollinger Bands for Maha Rashtra Apx MAHAPEXLTD are:
Price 20 day SMA Deviation Upper Band Lower Band
168.18 170.83 2.5 175.83165.83
171.26 171 2.43 175.86166.14
173.41 171.17 2.56 176.29166.05
172.15 171.33 2.77 176.88165.78
172.32 171.56 3.02 177.6165.52

Bollinger Bands charts for Maha Rashtra Apx MAHAPEXLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Maha Rashtra Apx MAHAPEXLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Maha Rashtra Apx MAHAPEXLTD

14 day Maha Rashtra Apx MAHAPEXLTD RSI is: 54.81

 14 day Maha Rashtra Apx MAHAPEXLTD RSI is: 54.81

According to RSI indicator, Selling is dominating the stock of Maha Rashtra Apx MAHAPEXLTD

Historical values of RSI indicator for Maha Rashtra Apx are as follows in descending order:

54.81 54.98 54.54 55.72 53.99 55.74 55.94 57.69 56.29 56.19 56.96 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Maha Rashtra Apx MAHAPEXLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Maha Rashtra Apx MAHAPEXLTD

12,26,9 day Maha Rashtra Apx MAHAPEXLTD MACD is: 170.99, 167.52, 3.47

According to MACD indicator, Prices of Maha Rashtra Apx MAHAPEXLTD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Maha Rashtra Apx MAHAPEXLTD are:

  • 170.99, 167.52, 3.47
  • 171.5, 167.47, 4.03
  • 171.54, 167.17, 4.37
  • 171.2, 166.67, 4.53
  • 171.03, 166.23, 4.8
  • 170.8, 165.74, 5.06
  • 170.56, 165.23, 5.33
  • 169.65, 164.4, 5.25
  • 168.61, 163.52, 5.09
  • 168.68, 163.14, 5.54

MACD charts of Maha Rashtra Apx MAHAPEXLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Maha Rashtra Apx MAHAPEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Maha Rashtra Apx MAHAPEXLTD CCI is: -59

According to CCI indicator, Maha Rashtra Apx MAHAPEXLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Maha Rashtra Apx

Historical CCI values of Maha Rashtra Apx MAHAPEXLTD are:

-59 91 100 3 24 62 99 90 -51 -35

CCI charts of Maha Rashtra Apx MAHAPEXLTD are below. Second charts towards left.

Maha Rashtra Apx MAHAPEXLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Maha Rashtra Apx MAHAPEXLTD Stochastics is: 31

According to Stochastics indicator, Selling is coming in Maha Rashtra Apx

Maha Rashtra Apx MAHAPEXLTD is neither over-bought, nor over-sold

Historical Stochastics values of Maha Rashtra Apx MAHAPEXLTD are:

31 31 31 31 31 31 31 31 31 31

Maha Rashtra Apx MAHAPEXLTD Stochastics charts are below. Third charts to the left, at the bottom

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

These are NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Videos related to: NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Maha Rashtra Apx MAHAPEXLTD All indicator, Maha Rashtra Apx MAHAPEXLTD indicators All technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators All free charts, Maha Rashtra Apx MAHAPEXLTD indicators All historical values NSE

 

Back to top