NSE Maha Rashtra Apx MAHAPEXLTD MA indicator, Maha Rashtra Apx MAHAPEXLTD indicators MA technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators MA free charts, Maha Rashtra Apx MAHAPEXLTD indicators MA historical values NSE

Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Daily Support: 39.59
Daily Resistance: 50.6
5 Day DMA Moving Average is 50.8
20 Day DMA Moving Average is 87.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-13.66%	52.99	45.75	55.44	44.43	0.36 times
Wed 01 Apr 2026	6.26%	53.90	52.99	56.58	52.33	0.14 times
Mon 30 Mar 2026	-4.13%	52.00	49.87	52.28	49.74	0.08 times
Fri 27 Mar 2026	-2.53%	54.00	52.02	54.00	50.82	0.13 times
Wed 25 Mar 2026	-1.37%	57.00	53.37	57.00	51.45	0.23 times
Tue 24 Mar 2026	5.58%	54.00	54.11	55.34	52.34	0.25 times
Mon 23 Mar 2026	-9.21%	57.60	51.25	57.60	50.52	0.17 times
Fri 20 Mar 2026	-55.52%	60.60	56.45	63.50	56.00	0.61 times
Thu 19 Mar 2026	-5.34%	136.00	126.90	136.00	125.00	0.26 times
Wed 18 Mar 2026	13.84%	119.80	134.06	139.94	118.53	0.71 times

Volume is calculated using 10 day average volume

NSE Maha Rashtra Apx MAHAPEXLTD MA indicator, Maha Rashtra Apx MAHAPEXLTD indicators MA technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators MA free charts, Maha Rashtra Apx MAHAPEXLTD indicators MA historical values NSE

Below are charts of NSE Maha Rashtra Apx MAHAPEXLTD MA indicator, Maha Rashtra Apx MAHAPEXLTD indicators MA technical analysis, Maha Rashtra Apx MAHAPEXLTD indicators MA free charts, Maha Rashtra Apx MAHAPEXLTD indicators MA historical values NSE

Maha Rashtra Apx MAHAPEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Maha Rashtra Apx is 87.07

50 day MA of Maha Rashtra Apx is 91

100 day MA of Maha Rashtra Apx is 93.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Maha Rashtra Apx MAHAPEXLTD is downtrend

Historical Moving averages values of Maha Rashtra Apx MAHAPEXLTD are:

Price	20 day	50 day	100 day
45.75	87.07	91	93.28
52.99	89.12	92.03	93.76
49.87	91.01	92.97	94.19
52.02	93.13	93.92	94.66
53.37	95.25	94.83	95.1

Moving averages charts of $comp $sb are below. First chart to the right hand side