Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 42.51 and 45.03
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.97 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.22 (-1.4%) | 45.45 | 43.31 - 45.83 | 0.6681 times | Tue 21 July 2026 | 44.85 (2%) | 44.01 | 43.63 - 45.00 | 0.8412 times | Mon 20 July 2026 | 43.97 (-1.06%) | 45.00 | 43.50 - 45.00 | 0.2729 times | Fri 17 July 2026 | 44.44 (0.16%) | 44.37 | 43.30 - 45.00 | 0.6834 times | Thu 16 July 2026 | 44.37 (-0.31%) | 45.48 | 43.50 - 45.48 | 0.6511 times | Wed 15 July 2026 | 44.51 (-1.15%) | 45.90 | 44.05 - 45.90 | 1.2696 times | Tue 14 July 2026 | 45.03 (1.9%) | 45.45 | 44.00 - 46.50 | 0.6 times | Mon 13 July 2026 | 44.19 (-0.81%) | 44.01 | 43.51 - 44.73 | 1.4713 times | Fri 10 July 2026 | 44.55 (2.2%) | 44.85 | 44.06 - 45.45 | 1.1754 times | Thu 09 July 2026 | 43.59 (-2%) | 44.51 | 43.10 - 45.99 | 2.367 times | Wed 08 July 2026 | 44.48 (-2.07%) | 46.95 | 43.27 - 46.95 | 0.9033 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 42.51 and 45.03
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.22 (-0.5%) | 45.00 | 43.31 - 45.83 | 0.1555 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.4079 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.5691 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 3.2229 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.4311 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.6171 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 1.1078 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.452 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.5099 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.5267 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 3.7089 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 40.47 and 46.86
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.22 (-4.68%) | 48.00 | 43.10 - 49.49 | 0.2574 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5883 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.067 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8276 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.703 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3162 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3493 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4444 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1938 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2532 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3404 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -4.76 and 92.08
| Yearly Target 1 | -21.09 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 75.753333333333 |
| Yearly Target 4 | 108.41 |
| Yearly Target 5 | 172.59 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 44.22 (-58.24%) | 107.99 | 43.10 - 139.94 | 0.7788 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7826 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6108 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2098 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5854 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0327 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.54 |
| 50 day DMA | 47.42 |
| 100 day DMA | 59.37 |
| 150 day DMA | 72.3 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.5 | 44.33 |
| 12 day EMA | 44.75 | 44.85 | 44.85 |
| 20 day EMA | 45.35 | 45.47 | 45.53 |
| 35 day EMA | 46.44 | 46.57 | 46.67 |
| 50 day EMA | 47.6 | 47.74 | 47.86 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.43 | 44.46 |
| 12 day SMA | 44.47 | 44.59 | 44.63 |
| 20 day SMA | 45.35 | 45.54 | 45.71 |
| 35 day SMA | 46.54 | 46.64 | 46.74 |
| 50 day SMA | 47.42 | 47.6 | 47.8 |
| 100 day SMA | 59.37 | 59.86 | 60.36 |
| 150 day SMA | 72.3 | 72.51 | 72.7 |
| 200 day SMA | 77.61 | 77.91 | 78.21 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.09
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.13
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
