Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 106.96 and 110.15
| Intraday Target 1 | 104.45 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 107.64 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 110.83 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 0.9642 times | Wed 31 December 2025 | 105.88 (0.38%) | 104.60 | 103.09 - 109.20 | 0.763 times | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.4442 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.625 times | Fri 26 December 2025 | 107.71 (-0.25%) | 108.57 | 107.00 - 108.98 | 0.958 times | Wed 24 December 2025 | 107.98 (-0.92%) | 112.48 | 107.01 - 112.50 | 1.0983 times | Tue 23 December 2025 | 108.98 (2.14%) | 106.00 | 106.00 - 112.90 | 1.1587 times | Mon 22 December 2025 | 106.70 (0.3%) | 108.90 | 106.25 - 111.00 | 1.5894 times | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 1.3297 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 1.0695 times | Wed 17 December 2025 | 107.11 (1.22%) | 103.00 | 103.00 - 109.03 | 2.2524 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 105.6 and 111.71
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 106.8 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.11 (0.37%) | 107.71 | 103.09 - 109.20 | 0.2538 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4361 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.9265 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3552 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1528 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1664 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1071 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1575 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2853 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.1593 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.3057 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 106.96 and 110.15
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 107.64 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 0.0455 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.6941 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3721 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4862 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6537 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5786 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7519 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5663 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.669 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1826 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.8226 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 106.96 and 110.15
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 107.64 |
| Yearly Target 4 | 109.47 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.11 (2.11%) | 107.99 | 105.81 - 109.00 | 0.003 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8988 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9988 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3895 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6724 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0375 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 14 points
Upper Bollinger band is at 125 and lower is at 72, while middle bands are at 85 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 107 |
| 20 day DMA | 97.99 |
| 35 day DMA | 94.5 |
| 50 day DMA | 94.87 |
| 100 day DMA | 98.4 |
| 150 day DMA | 102.86 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.17 | 106.31 |
| 12 day EMA | 104.39 | 103.71 | 103.31 |
| 20 day EMA | 101.3 | 100.58 | 100.02 |
| 35 day EMA | 98.72 | 98.17 | 97.72 |
| 50 day EMA | 96.27 | 95.79 | 95.38 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.59 | 107.21 |
| 12 day SMA | 107 | 107.28 | 106.39 |
| 20 day SMA | 97.99 | 96.72 | 95.63 |
| 35 day SMA | 94.5 | 94.05 | 93.68 |
| 50 day SMA | 94.87 | 94.6 | 94.46 |
| 100 day SMA | 98.4 | 98.38 | 98.39 |
| 150 day SMA | 102.86 | 102.93 | 103.01 |
| 200 day SMA | 106.02 | 106.02 | 106.04 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 17.44
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.36
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
