Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 46.81 and 49.27
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 51.07 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.77 (-1.03%) | 49.75 | 47.30 - 49.76 | 0.4091 times | Thu 15 October 2026 | 49.28 (2.45%) | 48.01 | 48.01 - 49.79 | 0.261 times | Wed 14 October 2026 | 48.10 (-2.34%) | 49.25 | 47.36 - 52.00 | 5.9974 times | Tue 13 October 2026 | 49.25 (-1.02%) | 49.62 | 49.10 - 50.75 | 0.283 times | Mon 12 October 2026 | 49.76 (-3.58%) | 51.61 | 49.61 - 51.61 | 0.5346 times | Fri 09 October 2026 | 51.61 (1.65%) | 51.77 | 50.12 - 52.85 | 0.2554 times | Thu 08 October 2026 | 50.77 (-1.72%) | 51.91 | 49.09 - 52.95 | 1.1779 times | Wed 07 October 2026 | 51.66 (1.61%) | 50.00 | 50.00 - 52.98 | 0.3765 times | Tue 06 October 2026 | 50.84 (0.75%) | 51.00 | 49.23 - 51.99 | 0.3025 times | Mon 05 October 2026 | 50.46 (0.56%) | 53.30 | 50.12 - 53.30 | 0.4026 times | Thu 01 October 2026 | 50.18 (-1.61%) | 50.52 | 49.10 - 51.50 | 1.9743 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 45.69 and 50.39
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 49.356666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.77 (-5.5%) | 51.61 | 47.30 - 52.00 | 0.3546 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.1191 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.2891 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.3348 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.267 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3755 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4784 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4231 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2728 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.0856 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4056 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.04 and 51.04
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.77 (-4.37%) | 50.52 | 47.30 - 53.30 | 0.1574 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.692 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0387 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3421 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5813 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0543 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8059 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6708 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3124 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3451 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4154 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -3.58 and 94.36
| Yearly Target 1 | -21.04 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 76.903333333333 |
| Yearly Target 4 | 111.81 |
| Yearly Target 5 | 174.84 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 48.77 (-53.94%) | 107.99 | 42.00 - 139.94 | 1.051 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7418 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.4747 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1467 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5549 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0309 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.14 |
| 20 day DMA | 51.14 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.26 |
| 100 day DMA | 49.86 |
| 150 day DMA | 54.16 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.44 | 49.52 |
| 12 day EMA | 50.11 | 50.35 | 50.55 |
| 20 day EMA | 50.86 | 51.08 | 51.27 |
| 35 day EMA | 51.52 | 51.68 | 51.82 |
| 50 day EMA | 52.19 | 52.33 | 52.45 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.6 | 49.9 |
| 12 day SMA | 50.14 | 50.31 | 50.46 |
| 20 day SMA | 51.14 | 51.46 | 51.74 |
| 35 day SMA | 52.77 | 53.01 | 53.28 |
| 50 day SMA | 53.26 | 53.22 | 53.14 |
| 100 day SMA | 49.86 | 49.85 | 49.83 |
| 150 day SMA | 54.16 | 54.53 | 54.79 |
| 200 day SMA | 64.76 | 65.06 | 65.35 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.72
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.87
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
