MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 157.53 and 167.43

Daily Target 1155.72
Daily Target 2159.33
Daily Target 3165.61666666667
Daily Target 4169.23
Daily Target 5175.52

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 25 July 2024 162.95 (-3.37%) 171.90 162.00 - 171.90 0.7319 times
Wed 24 July 2024 168.63 (9.38%) 155.70 155.70 - 169.90 1.4723 times
Tue 23 July 2024 154.17 (0%) 159.57 153.00 - 160.95 0.5083 times
Tue 23 July 2024 154.17 (-3.38%) 159.57 153.00 - 160.95 0.5083 times
Mon 22 July 2024 159.57 (-1.85%) 163.00 158.31 - 165.39 0.3392 times
Fri 19 July 2024 162.58 (-2.27%) 168.00 160.77 - 168.00 0.4857 times
Thu 18 July 2024 166.35 (-0.59%) 170.00 165.60 - 172.00 0.6144 times
Tue 16 July 2024 167.33 (-0.51%) 171.90 166.02 - 171.90 0.7071 times
Mon 15 July 2024 168.18 (-1.8%) 173.75 165.00 - 176.00 0.8891 times
Fri 12 July 2024 171.26 (-1.24%) 175.00 170.00 - 184.70 3.7438 times
Thu 11 July 2024 173.41 (0.73%) 172.15 170.35 - 183.20 1.881 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 157.98 and 176.88

Weekly Target 1143.72
Weekly Target 2153.33
Weekly Target 3162.61666666667
Weekly Target 4172.23
Weekly Target 5181.52

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 25 July 2024 162.95 (5.7%) 159.57 153.00 - 171.90 0.2462 times
Tue 23 July 2024 154.17 (-5.17%) 163.00 153.00 - 165.39 0.0769 times
Fri 19 July 2024 162.58 (-5.07%) 173.75 160.77 - 176.00 0.2447 times
Fri 12 July 2024 171.26 (-2.44%) 175.54 169.00 - 184.70 0.6508 times
Fri 05 July 2024 175.54 (4.9%) 168.00 166.35 - 184.00 0.6124 times
Fri 28 June 2024 167.34 (-1.74%) 172.85 165.00 - 174.74 0.2729 times
Fri 21 June 2024 170.31 (-0.71%) 172.05 166.00 - 178.00 0.4747 times
Fri 14 June 2024 171.52 (9.32%) 156.90 156.90 - 183.50 1.4949 times
Fri 07 June 2024 156.90 (-4.15%) 167.95 144.90 - 172.40 0.7819 times
Fri 31 May 2024 163.70 (12.35%) 151.60 143.30 - 175.85 5.1447 times
Fri 24 May 2024 145.70 (14.72%) 128.95 128.35 - 158.90 1.3751 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 142.13 and 173.83

Monthly Target 1135.18
Monthly Target 2149.07
Monthly Target 3166.88333333333
Monthly Target 4180.77
Monthly Target 5198.58

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 25 July 2024 162.95 (-2.62%) 168.00 153.00 - 184.70 0.8961 times
Fri 28 June 2024 167.34 (2.22%) 167.95 144.90 - 183.50 1.4801 times
Fri 31 May 2024 163.70 (26.75%) 131.85 124.25 - 175.85 3.2878 times
Tue 30 April 2024 129.15 (-1.22%) 130.75 122.60 - 137.50 0.1699 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 0.7034 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 0.7802 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.5903 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.6373 times
Thu 30 November 2023 139.30 (-0.57%) 140.20 135.80 - 183.95 1.109 times
Tue 31 October 2023 140.10 (1.19%) 139.05 121.00 - 149.20 0.3458 times
Fri 29 September 2023 138.45 (-2.02%) 134.05 134.05 - 155.00 0.1563 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.78

Munafa value: 30 as on Thu 25 July 2024

Munafa value: 30 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term but the sell signal is initial and weak.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.86 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 159.9
12 day DMA 165.06
20 day DMA 167.59
35 day DMA 168.7
50 day DMA 161.87
100 day DMA 146.22
150 day DMA 146.1
200 day DMA 145.31

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA162.3161.97158.64
12 day EMA164.13164.34163.56
20 day EMA165.07165.29164.94
35 day EMA162.27162.23161.85
50 day EMA158.91158.75158.35

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.9159.82159.37
12 day SMA165.06165.84166.14
20 day SMA167.59167.8167.8
35 day SMA168.7168.51167.93
50 day SMA161.87161.2160.46
100 day SMA146.22145.97145.69
150 day SMA146.1145.96145.78
200 day SMA145.31145.19145.02

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

 Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 244.81 and PE is: 0.67

Last quarter profit: (March 2024 quarter) 433.30 crores (166184.62%)

Debt: 0.18 in crores

Market capitalization: 231.64

EPS is 2.33 and PE is: 69.94

Last quarter profit: (March 2023 quarter) 0.25 crores (230.00%)

Debt: 0.00 in crores

Market capitalization: 210.01

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top