MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 52.28 and 54.96
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 55.59 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (-1.92%) | 53.00 | 51.50 - 54.18 | 1.2936 times | Wed 29 April 2026 | 54.10 (2.97%) | 53.30 | 52.40 - 54.85 | 0.7086 times | Tue 28 April 2026 | 52.54 (0.69%) | 52.01 | 52.00 - 53.52 | 0.6535 times | Mon 27 April 2026 | 52.18 (0.81%) | 51.05 | 51.05 - 53.86 | 0.3475 times | Fri 24 April 2026 | 51.76 (-3.41%) | 54.00 | 51.20 - 54.00 | 1.1843 times | Thu 23 April 2026 | 53.59 (4.24%) | 52.00 | 51.20 - 54.00 | 1.8996 times | Wed 22 April 2026 | 51.41 (3.46%) | 49.69 | 49.69 - 53.47 | 1.5065 times | Tue 21 April 2026 | 49.69 (-1.33%) | 50.01 | 49.40 - 51.29 | 0.9209 times | Mon 20 April 2026 | 50.36 (-0.75%) | 52.50 | 50.00 - 52.50 | 0.3444 times | Fri 17 April 2026 | 50.74 (-0.55%) | 52.00 | 50.31 - 52.00 | 1.1412 times | Thu 16 April 2026 | 51.02 (-0.58%) | 51.32 | 48.91 - 51.49 | 1.4808 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 52.06 and 55.86
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.3053 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.5953 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.6041 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 1.7509 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 0.8517 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.1604 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 2.676 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 1.6932 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.2622 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.1009 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.239 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 42.67 and 54.82
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 2.0038 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.9636 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3467 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3829 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.6801 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2124 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2776 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3732 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3303 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.4293 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.3233 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 0.99 and 96.5
| Yearly Target 1 | -16.37 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 79.143333333333 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (-49.89%) | 107.99 | 44.43 - 139.94 | 0.5899 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8109 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.7053 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2535 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6066 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0338 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88
Munafa value: 51 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.55 |
| 35 day DMA | 67.87 |
| 50 day DMA | 75.33 |
| 100 day DMA | 86.05 |
| 150 day DMA | 89.38 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.75 | 52.07 |
| 12 day EMA | 52.8 | 52.75 | 52.51 |
| 20 day EMA | 55.77 | 56.05 | 56.26 |
| 35 day EMA | 64.19 | 64.85 | 65.48 |
| 50 day EMA | 74.64 | 75.52 | 76.39 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.83 | 52.3 |
| 12 day SMA | 51.81 | 51.56 | 51.32 |
| 20 day SMA | 50.55 | 50.39 | 50.29 |
| 35 day SMA | 67.87 | 69.36 | 70.32 |
| 50 day SMA | 75.33 | 76.11 | 76.93 |
| 100 day SMA | 86.05 | 86.36 | 86.68 |
| 150 day SMA | 89.38 | 89.72 | 90.04 |
| 200 day SMA | 93.39 | 93.66 | 93.94 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 8.56
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


