ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 94.05 and 98.89

Intraday Target 190.49
Intraday Target 292.77
Intraday Target 395.33
Intraday Target 497.61
Intraday Target 5100.17

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Wed 21 January 2026 95.05 (-0.11%) 93.70 93.05 - 97.89 0.4639 times
Tue 20 January 2026 95.15 (-1.83%) 96.87 93.37 - 99.79 1.699 times
Mon 19 January 2026 96.92 (-3.12%) 100.04 95.50 - 101.89 0.9159 times
Fri 16 January 2026 100.04 (2.55%) 97.55 97.51 - 101.80 0.9863 times
Wed 14 January 2026 97.55 (0.12%) 100.00 96.51 - 103.00 1.1664 times
Tue 13 January 2026 97.43 (0.26%) 97.49 94.50 - 100.90 1.8039 times
Mon 12 January 2026 97.18 (-2.85%) 100.00 96.30 - 104.99 0.7358 times
Fri 09 January 2026 100.03 (-0.53%) 100.56 99.36 - 103.90 0.8701 times
Thu 08 January 2026 100.56 (-1.33%) 103.15 97.65 - 104.19 0.7724 times
Wed 07 January 2026 101.92 (0.69%) 104.00 100.10 - 104.00 0.5861 times
Tue 06 January 2026 101.22 (-1.65%) 104.62 101.11 - 104.62 1.6023 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 89.63 and 98.47

Weekly Target 187.82
Weekly Target 291.44
Weekly Target 396.663333333333
Weekly Target 4100.28
Weekly Target 5105.5

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Wed 21 January 2026 95.05 (-4.99%) 100.04 93.05 - 101.89 0.1265 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.1927 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2368 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.3834 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4321 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 6.8633 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.3429 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.1514 times
Fri 28 November 2025 87.67 (-4.78%) 90.30 87.05 - 93.70 0.1649 times
Fri 21 November 2025 92.07 (-0.95%) 94.96 91.00 - 94.96 0.1061 times
Fri 14 November 2025 92.95 (0.51%) 94.00 90.00 - 94.85 0.1561 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 86.08 and 102.03

Monthly Target 183.08
Monthly Target 289.07
Monthly Target 399.033333333333
Monthly Target 4105.02
Monthly Target 5114.98

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Wed 21 January 2026 95.05 (-10.23%) 107.99 93.05 - 109.00 0.3919 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.5307 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3591 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4693 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.631 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5584 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.7257 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5466 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6458 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.1414 times
Fri 28 March 2025 103.78 (-1.86%) 105.00 97.81 - 118.75 1.7592 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 86.08 and 102.03

Yearly Target 183.08
Yearly Target 289.07
Yearly Target 399.033333333333
Yearly Target 4105.02
Yearly Target 5114.98

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Wed 21 January 2026 95.05 (-10.23%) 107.99 93.05 - 109.00 0.0265 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8953 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.987 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3841 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6697 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0374 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.27

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 96.94
12 day DMA 98.83
20 day DMA 102.02
35 day DMA 97.63
50 day DMA 95.67
100 day DMA 97.68
150 day DMA 101.41
200 day DMA 105.31

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5597.398.38
12 day EMA98.5499.1799.9
20 day EMA99.1499.57100.03
35 day EMA97.849898.17
50 day EMA95.6695.6995.71

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9497.4297.82
12 day SMA98.8399.61100.69
20 day SMA102.02102.6103.16
35 day SMA97.6397.3697.14
50 day SMA95.6795.6195.55
100 day SMA97.6897.7797.87
150 day SMA101.41101.53101.66
200 day SMA105.31105.38105.42

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 15.33

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.31

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top