MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 153.54 and 161.89

Intraday Target 1147.17
Intraday Target 2151.55
Intraday Target 3155.52333333333
Intraday Target 4159.9
Intraday Target 5163.87

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Tue 24 December 2024 155.92 (1.13%) 154.00 151.15 - 159.50 0.512 times
Mon 23 December 2024 154.18 (-2.64%) 160.90 152.99 - 163.98 1.4779 times
Fri 20 December 2024 158.36 (-1.69%) 163.95 156.40 - 165.95 0.7031 times
Thu 19 December 2024 161.08 (-0.36%) 164.05 160.00 - 168.00 1.2739 times
Wed 18 December 2024 161.66 (0%) 167.69 160.15 - 167.96 0.8371 times
Wed 18 December 2024 161.66 (-1.97%) 167.69 160.15 - 167.96 0.8371 times
Tue 17 December 2024 164.91 (-2.14%) 171.99 164.00 - 171.99 1.0903 times
Mon 16 December 2024 168.51 (1.22%) 168.00 163.38 - 170.90 0.9559 times
Fri 13 December 2024 166.48 (0.72%) 163.80 163.15 - 172.50 0.9685 times
Thu 12 December 2024 165.29 (0.74%) 164.07 164.07 - 172.00 1.3442 times
Wed 11 December 2024 164.07 (-3.14%) 177.00 161.54 - 177.00 2.9653 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 147.12 and 159.95

Weekly Target 1144.19
Weekly Target 2150.05
Weekly Target 3157.01666666667
Weekly Target 4162.88
Weekly Target 5169.85

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Tue 24 December 2024 155.92 (-1.54%) 160.90 151.15 - 163.98 0.1165 times
Fri 20 December 2024 158.36 (-2.04%) 167.69 156.40 - 168.00 0.1647 times
Wed 18 December 2024 161.66 (-2.9%) 168.00 160.15 - 171.99 0.1688 times
Fri 13 December 2024 166.48 (1.43%) 166.50 161.54 - 180.00 0.6476 times
Fri 06 December 2024 164.13 (2.17%) 164.90 160.01 - 172.60 0.3007 times
Fri 29 November 2024 160.64 (-15.32%) 172.00 158.16 - 179.70 1.0536 times
Wed 21 August 2024 189.71 (0%) 199.90 189.00 - 199.90 0.1547 times
Wed 21 August 2024 189.71 (4.26%) 205.00 189.00 - 218.35 5.1852 times
Fri 16 August 2024 181.96 (5.05%) 170.00 166.10 - 184.65 0.776 times
Fri 09 August 2024 173.21 (9.23%) 155.40 148.01 - 183.15 1.4321 times
Fri 02 August 2024 158.57 (-3.33%) 168.00 154.03 - 168.00 0.306 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 139.11 and 167.96

Monthly Target 1133.51
Monthly Target 2144.71
Monthly Target 3162.35666666667
Monthly Target 4173.56
Monthly Target 5191.21

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Tue 24 December 2024 155.92 (-2.94%) 164.90 151.15 - 180.00 0.4333 times
Fri 29 November 2024 160.64 (-15.32%) 172.00 158.16 - 179.70 0.3265 times
Wed 21 August 2024 189.71 (17.36%) 162.95 148.01 - 218.35 2.3734 times
Wed 31 July 2024 161.65 (-3.4%) 168.00 153.00 - 184.70 0.8492 times
Fri 28 June 2024 167.34 (2.22%) 167.95 144.90 - 183.50 1.2703 times
Fri 31 May 2024 163.70 (26.75%) 131.85 124.25 - 175.85 2.8216 times
Tue 30 April 2024 129.15 (-1.22%) 130.75 122.60 - 137.50 0.1458 times
Thu 28 March 2024 130.75 (-3.29%) 136.60 105.40 - 147.80 0.6037 times
Thu 29 February 2024 135.20 (-14.92%) 159.00 132.55 - 166.90 0.6696 times
Wed 31 January 2024 158.90 (5.72%) 148.00 138.55 - 164.80 0.5066 times
Fri 29 December 2023 150.30 (7.9%) 136.50 135.70 - 161.80 0.5469 times

 monthly chart MahaRashtra

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 December 2024

Munafa value: 45 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.92 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 158.24
12 day DMA 162.63
20 day DMA 163.4
35 day DMA 168.15
50 day DMA 165.91
100 day DMA 161.21
150 day DMA 151.81
200 day DMA 150.36

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA157.94158.95161.33
12 day EMA161.27162.24163.7
20 day EMA163.41164.2165.25
35 day EMA164.35164.85165.48
50 day EMA165.58165.97166.45

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA158.24159.39161.53
12 day SMA162.63163.78164.61
20 day SMA163.4163.87164.23
35 day SMA168.15168.02168.14
50 day SMA165.91166.15166.49
100 day SMA161.21161160.82
150 day SMA151.81151.76151.66
200 day SMA150.36150.28150.22

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

 Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 245.69 and PE is: 0.63

Last quarter profit: (September 2024 quarter) -7.97 crores (-667.76%)

Debt: 0.28 in crores

Market capitalization: 233.35

EPS is 253.04 and PE is: 0.62

Last quarter profit: (June 2024 quarter) 12.03 crores (3005.26%)

Debt: 0.50 in crores

Market capitalization: 236.64

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top