Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 47.56 and 52.11
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 51.153333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 55.7 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (-7.91%) | 53.80 | 49.25 - 53.80 | 1.3051 times | Thu 13 August 2026 | 54.74 (-3.69%) | 56.00 | 53.77 - 58.00 | 0.5063 times | Wed 12 August 2026 | 56.84 (7.29%) | 55.00 | 54.00 - 59.80 | 2.627 times | Tue 11 August 2026 | 52.98 (10.67%) | 49.50 | 49.00 - 56.55 | 3.1592 times | Mon 10 August 2026 | 47.87 (7.86%) | 45.02 | 44.69 - 51.00 | 1.4992 times | Fri 07 August 2026 | 44.38 (-1.11%) | 44.20 | 44.20 - 45.95 | 0.0815 times | Thu 06 August 2026 | 44.88 (-4.31%) | 46.90 | 44.00 - 46.90 | 0.5702 times | Wed 05 August 2026 | 46.90 (3.28%) | 46.00 | 45.00 - 48.00 | 0.0831 times | Tue 04 August 2026 | 45.41 (-0.31%) | 45.65 | 44.44 - 46.09 | 0.0744 times | Mon 03 August 2026 | 45.55 (1.4%) | 45.15 | 44.00 - 46.00 | 0.0938 times | Fri 31 July 2026 | 44.92 (2.07%) | 45.00 | 43.76 - 45.00 | 0.0563 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.55 and 62.66
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 5.3599 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.5321 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.3085 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1945 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.2314 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.3228 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 1.8281 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.2445 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.35 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.6283 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.2564 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 47.21 and 63.01
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (12.22%) | 45.15 | 44.00 - 59.80 | 1.1368 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.312 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5301 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.9615 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.6469 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.4357 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2849 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3147 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.2027 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1746 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2282 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.76 and 95.18
| Yearly Target 1 | -20.49 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 77.45 |
| Yearly Target 4 | 112.9 |
| Yearly Target 5 | 175.39 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.41 (-52.39%) | 107.99 | 42.00 - 139.94 | 0.9044 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7637 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.548 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.1806 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5713 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0319 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 48.24 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.61 |
| 100 day DMA | 50.26 |
| 150 day DMA | 65.97 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 52.35 | 51.16 |
| 12 day EMA | 49.34 | 49.15 | 48.13 |
| 20 day EMA | 48.01 | 47.76 | 47.03 |
| 35 day EMA | 47.38 | 47.2 | 46.76 |
| 50 day EMA | 47.37 | 47.25 | 46.94 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 51.36 | 49.39 |
| 12 day SMA | 48.24 | 47.73 | 46.85 |
| 20 day SMA | 46.62 | 46.33 | 45.81 |
| 35 day SMA | 46.02 | 45.95 | 45.75 |
| 50 day SMA | 46.61 | 46.59 | 46.46 |
| 100 day SMA | 50.26 | 50.94 | 51.57 |
| 150 day SMA | 65.97 | 66.33 | 66.69 |
| 200 day SMA | 73.23 | 73.46 | 73.66 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 8.13
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
