ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 47.86 and 50.21

Intraday Target 146.19
Intraday Target 247.18
Intraday Target 348.54
Intraday Target 449.53
Intraday Target 550.89

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 05 June 2026 48.17 (-0.66%) 48.10 47.55 - 49.90 0.3583 times
Thu 04 June 2026 48.49 (-1.64%) 49.60 47.00 - 50.00 0.4216 times
Wed 03 June 2026 49.30 (2.15%) 48.50 48.30 - 49.75 0.3146 times
Tue 02 June 2026 48.26 (0.86%) 48.15 47.42 - 48.50 0.4548 times
Mon 01 June 2026 47.85 (-1.32%) 49.45 47.14 - 49.45 0.4275 times
Fri 29 May 2026 48.49 (-0.47%) 49.00 48.01 - 49.49 0.8071 times
Wed 27 May 2026 48.72 (-4%) 49.10 48.50 - 51.44 1.7586 times
Tue 26 May 2026 50.75 (-0.45%) 51.00 50.41 - 52.98 1.5339 times
Mon 25 May 2026 50.98 (6.9%) 49.40 49.40 - 52.00 2.5034 times
Fri 22 May 2026 47.69 (0.34%) 47.90 47.16 - 51.89 1.4201 times
Thu 21 May 2026 47.53 (-1.19%) 48.00 47.00 - 48.29 1.6892 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09

Weekly Target 145.39
Weekly Target 246.78
Weekly Target 348.39
Weekly Target 449.78
Weekly Target 551.39

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 05 June 2026 48.17 (-0.66%) 49.45 47.00 - 50.00 0.1829 times
Fri 29 May 2026 48.49 (1.68%) 49.40 48.01 - 52.98 0.6109 times
Fri 22 May 2026 47.69 (-6.01%) 50.00 47.00 - 51.89 0.6177 times
Fri 15 May 2026 50.74 (-4.87%) 53.34 46.85 - 54.49 1.5006 times
Fri 08 May 2026 53.34 (0.53%) 54.00 51.50 - 55.80 0.8254 times
Thu 30 April 2026 53.06 (2.51%) 51.05 51.05 - 54.85 0.4655 times
Fri 24 April 2026 51.76 (2.01%) 52.50 49.40 - 54.00 0.9077 times
Fri 17 April 2026 50.74 (-0.92%) 50.50 47.01 - 52.78 0.9211 times
Fri 10 April 2026 51.21 (11.93%) 46.85 45.00 - 55.00 2.6696 times
Thu 02 April 2026 45.75 (-12.05%) 52.00 44.43 - 56.58 1.2987 times
Fri 27 March 2026 52.02 (-7.85%) 57.60 50.52 - 57.60 1.7693 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09

Monthly Target 145.39
Monthly Target 246.78
Monthly Target 348.39
Monthly Target 449.78
Monthly Target 551.39

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 05 June 2026 48.17 (-0.66%) 49.45 47.00 - 50.00 0.0575 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 1.1173 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.9138 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.8304 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3311 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.3657 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.5597 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.2029 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.2651 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.3565 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.3155 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -1.45 and 94.06

Yearly Target 1-18
Yearly Target 215.09
Yearly Target 377.513333333333
Yearly Target 4110.6
Yearly Target 5173.02

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 05 June 2026 48.17 (-54.51%) 107.99 44.43 - 139.94 0.7023 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.794 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.6491 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2275 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.594 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0331 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 48.41
12 day DMA 48.69
20 day DMA 49.48
35 day DMA 50.68
50 day DMA 50.63
100 day DMA 74.57
150 day DMA 81.44
200 day DMA 86.49

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5248.6948.79
12 day EMA48.9549.0949.2
20 day EMA49.9650.1550.33
35 day EMA53.1153.453.69
50 day EMA56.3156.6456.97

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4148.4848.52
12 day SMA48.6948.748.72
20 day SMA49.4849.8150.07
35 day SMA50.6850.7750.82
50 day SMA50.6352.2153.92
100 day SMA74.5775.1175.65
150 day SMA81.4481.7882.1
200 day SMA86.4986.7687.03

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 7.77

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top