ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 89.19 and 94.32

Intraday Target 188.25
Intraday Target 290.12
Intraday Target 393.38
Intraday Target 495.25
Intraday Target 598.51

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Fri 13 February 2026 91.99 (-0.04%) 92.50 91.51 - 96.64 0.6901 times
Thu 12 February 2026 92.03 (-3.13%) 93.51 91.00 - 95.39 0.1316 times
Wed 11 February 2026 95.00 (1.93%) 93.51 92.01 - 95.70 0.3482 times
Tue 10 February 2026 93.20 (-1.08%) 93.50 93.00 - 96.00 0.5184 times
Mon 09 February 2026 94.22 (-2.76%) 98.00 92.20 - 98.90 0.6973 times
Fri 06 February 2026 96.89 (2.77%) 94.00 91.00 - 98.80 2.1227 times
Thu 05 February 2026 94.28 (0.08%) 94.20 93.24 - 95.90 1.9024 times
Wed 04 February 2026 94.20 (3.89%) 94.00 92.60 - 96.97 0.9701 times
Tue 03 February 2026 90.67 (0.73%) 92.00 90.00 - 95.72 1.8471 times
Mon 02 February 2026 90.01 (-2.15%) 92.01 88.35 - 93.79 0.7721 times
Sun 01 February 2026 91.99 (-0.23%) 91.00 90.61 - 94.40 0.7998 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 87.55 and 95.45

Weekly Target 186.06
Weekly Target 289.03
Weekly Target 393.963333333333
Weekly Target 496.93
Weekly Target 5101.86

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Fri 13 February 2026 91.99 (-5.06%) 98.00 91.00 - 98.90 0.1218 times
Fri 06 February 2026 96.89 (5.09%) 91.00 88.35 - 98.80 0.4298 times
Fri 30 January 2026 92.20 (-2.66%) 94.00 90.36 - 102.00 0.3752 times
Fri 23 January 2026 94.72 (-5.32%) 100.04 90.15 - 101.89 0.2164 times
Fri 16 January 2026 100.04 (0.01%) 100.00 94.50 - 104.99 0.1806 times
Fri 09 January 2026 100.03 (-4.2%) 105.00 97.65 - 105.16 0.2219 times
Fri 02 January 2026 104.41 (-3.06%) 107.71 101.37 - 109.20 0.3593 times
Fri 26 December 2025 107.71 (1.25%) 108.90 106.00 - 112.90 0.4049 times
Fri 19 December 2025 106.38 (11.7%) 104.75 96.60 - 113.80 6.4317 times
Fri 12 December 2025 95.24 (15.86%) 82.20 69.05 - 95.24 1.2584 times
Fri 05 December 2025 82.20 (-6.24%) 87.24 81.50 - 88.91 0.1419 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.17 and 100.72

Monthly Target 182.53
Monthly Target 287.26
Monthly Target 393.08
Monthly Target 497.81
Monthly Target 5103.63

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 13 February 2026 91.99 (-0.23%) 91.00 88.35 - 98.90 0.3164 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.6878 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 4.8139 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.3816 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.4986 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.6704 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.5933 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.771 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.5807 times
Fri 30 May 2025 118.62 (2.42%) 118.00 108.00 - 124.90 0.6861 times
Wed 30 April 2025 115.82 (11.6%) 107.50 103.55 - 128.09 1.2127 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 79.85 and 100.5

Yearly Target 175.8
Yearly Target 283.89
Yearly Target 396.446666666667
Yearly Target 4104.54
Yearly Target 5117.1

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Fri 13 February 2026 91.99 (-13.12%) 107.99 88.35 - 109.00 0.0635 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8898 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.9685 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.3755 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6656 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0371 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.62

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.

MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.61 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 93.29
12 day DMA 93.06
20 day DMA 94.24
35 day DMA 97.75
50 day DMA 96.96
100 day DMA 96.29
150 day DMA 99.28
200 day DMA 103.27

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0493.5694.33
12 day EMA93.7894.194.48
20 day EMA94.594.7695.05
35 day EMA94.995.0795.25
50 day EMA95.6895.8395.98

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2994.2794.72
12 day SMA93.0693.6294.02
20 day SMA94.2494.6494.92
35 day SMA97.7598.298.69
50 day SMA96.9696.7796.61
100 day SMA96.2996.4196.52
150 day SMA99.2899.499.51
200 day SMA103.27103.37103.46

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 6.20 and PE is: 14.84

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

EPS is 304.28 and PE is: 0.3

Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)

Debt: 0.28 in crores

Market capitalization: 167.85

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top