Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 109.68 and 119.33
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 117.33666666667 |
| Intraday Target 4 | 121.32 |
| Intraday Target 5 | 126.99 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.66 (0.23%) | 123.00 | 113.35 - 123.00 | 1.382 times | Thu 12 March 2026 | 115.39 (7.27%) | 114.00 | 112.25 - 118.10 | 2.5001 times | Wed 11 March 2026 | 107.57 (3.44%) | 101.65 | 100.50 - 109.49 | 0.526 times | Tue 10 March 2026 | 103.99 (-3.37%) | 112.80 | 102.27 - 113.00 | 0.6613 times | Mon 09 March 2026 | 107.62 (2.25%) | 117.89 | 106.51 - 117.89 | 3.5307 times | Fri 06 March 2026 | 105.25 (20%) | 89.00 | 89.00 - 105.25 | 0.9642 times | Thu 05 March 2026 | 87.71 (2.84%) | 85.29 | 85.01 - 88.64 | 0.1186 times | Wed 04 March 2026 | 85.29 (-1.64%) | 90.00 | 83.00 - 90.00 | 0.1655 times | Mon 02 March 2026 | 86.71 (-4.64%) | 90.00 | 85.32 - 90.00 | 0.0834 times | Fri 27 February 2026 | 90.93 (-1.4%) | 95.50 | 89.60 - 95.50 | 0.0683 times | Thu 26 February 2026 | 92.22 (-2.34%) | 93.00 | 91.65 - 94.98 | 0.1847 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 96.83 and 119.33
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 103.11 |
| Weekly Target 3 | 113.05333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 5.1637 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.7996 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.3076 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.7287 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.2365 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.8342 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.7283 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.42 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.3506 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.4307 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.6974 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 99.33 and 139.33
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 107.22 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 147.22 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.66 (27.2%) | 90.00 | 83.00 - 123.00 | 1.5483 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.5471 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6043 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.2292 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3352 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4381 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.589 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5213 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.6774 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5102 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6028 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 99.33 and 139.33
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 107.22 |
| Yearly Target 4 | 131.44 |
| Yearly Target 5 | 147.22 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.66 (9.24%) | 107.99 | 83.00 - 123.00 | 0.1902 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8708 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9052 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3461 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6514 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0363 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 115 and lower is at 80, while middle bands are at 89 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 99.4 |
| 20 day DMA | 97.06 |
| 35 day DMA | 95.72 |
| 50 day DMA | 96.91 |
| 100 day DMA | 95.75 |
| 150 day DMA | 97.89 |
| 200 day DMA | 101.42 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 106.98 | 102.78 |
| 12 day EMA | 103.12 | 100.84 | 98.19 |
| 20 day EMA | 100.11 | 98.47 | 96.69 |
| 35 day EMA | 98.81 | 97.82 | 96.79 |
| 50 day EMA | 99.04 | 98.36 | 97.66 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 107.96 | 102.43 |
| 12 day SMA | 99.4 | 97.44 | 95.66 |
| 20 day SMA | 97.06 | 95.88 | 94.86 |
| 35 day SMA | 95.72 | 95.18 | 94.6 |
| 50 day SMA | 96.91 | 96.71 | 96.52 |
| 100 day SMA | 95.75 | 95.59 | 95.42 |
| 150 day SMA | 97.89 | 97.83 | 97.77 |
| 200 day SMA | 101.42 | 101.44 | 101.46 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 18.65
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.38
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
