MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 106.21 and 111.74
| Intraday Target 1 | 105.05 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 110.57666666667 |
| Intraday Target 4 | 112.9 |
| Intraday Target 5 | 116.11 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 109.70 (-0.05%) | 109.76 | 108.25 - 113.78 | 0.623 times | Thu 13 March 2025 | 109.76 (2.09%) | 106.10 | 106.07 - 110.00 | 0.5098 times | Wed 12 March 2025 | 107.51 (-1.8%) | 109.06 | 105.61 - 114.03 | 3.2912 times | Tue 11 March 2025 | 109.48 (0.54%) | 107.27 | 105.35 - 111.00 | 0.5219 times | Mon 10 March 2025 | 108.89 (-3.59%) | 115.00 | 107.30 - 116.60 | 0.6251 times | Fri 07 March 2025 | 112.94 (2.05%) | 110.67 | 109.49 - 114.80 | 0.4687 times | Thu 06 March 2025 | 110.67 (3.19%) | 107.36 | 107.36 - 111.49 | 0.2818 times | Wed 05 March 2025 | 107.25 (5.26%) | 103.66 | 102.01 - 108.79 | 0.6804 times | Tue 04 March 2025 | 101.89 (0.87%) | 100.45 | 98.01 - 111.19 | 1.7313 times | Mon 03 March 2025 | 101.01 (-4.48%) | 105.00 | 97.81 - 107.00 | 1.2669 times | Fri 28 February 2025 | 105.75 (-4.72%) | 110.99 | 105.00 - 110.99 | 0.3913 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 106.21 and 111.74
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 116.11 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 109.70 (-0.05%) | 109.76 | 108.25 - 113.78 | 0.2234 times | Thu 13 March 2025 | 109.76 (-2.82%) | 115.00 | 105.35 - 116.60 | 1.7742 times | Fri 07 March 2025 | 112.94 (6.8%) | 105.00 | 97.81 - 114.80 | 1.5881 times | Fri 28 February 2025 | 105.75 (-5.57%) | 113.72 | 105.00 - 115.89 | 0.5413 times | Fri 21 February 2025 | 111.99 (-10.69%) | 128.90 | 110.15 - 129.95 | 1.7518 times | Fri 14 February 2025 | 125.39 (-9.04%) | 137.00 | 124.21 - 140.00 | 0.4553 times | Fri 07 February 2025 | 137.85 (3.17%) | 133.80 | 131.28 - 147.92 | 0.5736 times | Fri 31 January 2025 | 133.61 (0.69%) | 133.95 | 119.98 - 135.90 | 1.1874 times | Fri 24 January 2025 | 132.70 (-4.24%) | 140.00 | 131.00 - 142.50 | 0.7621 times | Fri 17 January 2025 | 138.57 (-0.5%) | 147.00 | 133.47 - 148.77 | 1.1429 times | Mon 13 January 2025 | 139.27 (-4.79%) | 147.00 | 136.10 - 148.77 | 0.2855 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 103.76 and 122.55
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 108.03666666667 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 126.83 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 109.70 (3.74%) | 105.00 | 97.81 - 116.60 | 0.2119 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.1963 times | Fri 31 January 2025 | 133.61 (-10%) | 150.00 | 119.98 - 156.53 | 0.2954 times | Tue 31 December 2024 | 148.45 (-7.59%) | 164.90 | 146.22 - 180.00 | 0.5506 times | Fri 29 November 2024 | 160.64 (-15.32%) | 172.00 | 158.16 - 179.70 | 0.3667 times | Wed 21 August 2024 | 189.71 (17.36%) | 162.95 | 148.01 - 218.35 | 2.6657 times | Wed 31 July 2024 | 161.65 (-3.4%) | 168.00 | 153.00 - 184.70 | 0.9538 times | Fri 28 June 2024 | 167.34 (2.22%) | 167.95 | 144.90 - 183.50 | 1.4267 times | Fri 31 May 2024 | 163.70 (26.75%) | 131.85 | 124.25 - 175.85 | 3.1692 times | Tue 30 April 2024 | 129.15 (-1.22%) | 130.75 | 122.60 - 137.50 | 0.1637 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 0.678 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 74.4 and 133.12
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 86.16 |
| Yearly Target 3 | 121.34666666667 |
| Yearly Target 4 | 144.88 |
| Yearly Target 5 | 180.07 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 109.70 (-26.1%) | 150.00 | 97.81 - 156.53 | 0.1773 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.8464 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3081 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.633 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0353 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRashtra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 107.99 |
| 20 day DMA | 111.62 |
| 35 day DMA | 119.94 |
| 50 day DMA | 126.28 |
| 100 day DMA | 145.24 |
| 150 day DMA | 150.56 |
| 200 day DMA | 145.6 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.28 | 109.07 | 108.72 |
| 12 day EMA | 110.21 | 110.3 | 110.4 |
| 20 day EMA | 113.17 | 113.53 | 113.93 |
| 35 day EMA | 119.23 | 119.79 | 120.38 |
| 50 day EMA | 126.48 | 127.16 | 127.87 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 109.72 | 109.9 |
| 12 day SMA | 107.99 | 108.34 | 108.51 |
| 20 day SMA | 111.62 | 112.57 | 113.42 |
| 35 day SMA | 119.94 | 120.62 | 121.36 |
| 50 day SMA | 126.28 | 127.15 | 127.91 |
| 100 day SMA | 145.24 | 145.83 | 146.27 |
| 150 day SMA | 150.56 | 150.7 | 150.82 |
| 200 day SMA | 145.6 | 145.76 | 145.92 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 304.28 and PE is: 0.36
Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 156.05
EPS is 245.69 and PE is: 0.45
Last quarter profit: (September 2024 quarter) -7.97 crores (-667.76%)
Debt: 0.28 in crores
Market capitalization: 233.35
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance