MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 47.86 and 50.21
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 48.54 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 50.89 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 48.10 | 47.55 - 49.90 | 0.3583 times | Thu 04 June 2026 | 48.49 (-1.64%) | 49.60 | 47.00 - 50.00 | 0.4216 times | Wed 03 June 2026 | 49.30 (2.15%) | 48.50 | 48.30 - 49.75 | 0.3146 times | Tue 02 June 2026 | 48.26 (0.86%) | 48.15 | 47.42 - 48.50 | 0.4548 times | Mon 01 June 2026 | 47.85 (-1.32%) | 49.45 | 47.14 - 49.45 | 0.4275 times | Fri 29 May 2026 | 48.49 (-0.47%) | 49.00 | 48.01 - 49.49 | 0.8071 times | Wed 27 May 2026 | 48.72 (-4%) | 49.10 | 48.50 - 51.44 | 1.7586 times | Tue 26 May 2026 | 50.75 (-0.45%) | 51.00 | 50.41 - 52.98 | 1.5339 times | Mon 25 May 2026 | 50.98 (6.9%) | 49.40 | 49.40 - 52.00 | 2.5034 times | Fri 22 May 2026 | 47.69 (0.34%) | 47.90 | 47.16 - 51.89 | 1.4201 times | Thu 21 May 2026 | 47.53 (-1.19%) | 48.00 | 47.00 - 48.29 | 1.6892 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.39 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.1829 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 0.6109 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 0.6177 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 1.5006 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.8254 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.4655 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.9077 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.9211 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 2.6696 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.2987 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.7693 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.09 and 49.09
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.0575 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.1173 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.9138 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.8304 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3311 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3657 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.5597 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2029 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2651 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3565 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3155 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -1.45 and 94.06
| Yearly Target 1 | -18 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 77.513333333333 |
| Yearly Target 4 | 110.6 |
| Yearly Target 5 | 173.02 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.17 (-54.51%) | 107.99 | 44.43 - 139.94 | 0.7023 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.794 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6491 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2275 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.594 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0331 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.63 |
| 100 day DMA | 74.57 |
| 150 day DMA | 81.44 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.69 | 48.79 |
| 12 day EMA | 48.95 | 49.09 | 49.2 |
| 20 day EMA | 49.96 | 50.15 | 50.33 |
| 35 day EMA | 53.11 | 53.4 | 53.69 |
| 50 day EMA | 56.31 | 56.64 | 56.97 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.48 | 48.52 |
| 12 day SMA | 48.69 | 48.7 | 48.72 |
| 20 day SMA | 49.48 | 49.81 | 50.07 |
| 35 day SMA | 50.68 | 50.77 | 50.82 |
| 50 day SMA | 50.63 | 52.21 | 53.92 |
| 100 day SMA | 74.57 | 75.11 | 75.65 |
| 150 day SMA | 81.44 | 81.78 | 82.1 |
| 200 day SMA | 86.49 | 86.76 | 87.03 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.77
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


