Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 103.78 and 106.7
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 104.35 |
| Intraday Target 3 | 106.13333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 109.05 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.48 (-0.39%) | 106.44 | 105.00 - 107.92 | 0.2481 times | Mon 29 December 2025 | 105.89 (-1.69%) | 107.71 | 105.00 - 108.32 | 0.3491 times | Fri 26 December 2025 | 107.71 (-0.25%) | 108.57 | 107.00 - 108.98 | 0.535 times | Wed 24 December 2025 | 107.98 (-0.92%) | 112.48 | 107.01 - 112.50 | 0.6134 times | Tue 23 December 2025 | 108.98 (2.14%) | 106.00 | 106.00 - 112.90 | 0.6471 times | Mon 22 December 2025 | 106.70 (0.3%) | 108.90 | 106.25 - 111.00 | 0.8876 times | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 0.7426 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 0.5973 times | Wed 17 December 2025 | 107.11 (1.22%) | 103.00 | 103.00 - 109.03 | 1.2579 times | Tue 16 December 2025 | 105.82 (-5.04%) | 109.00 | 101.10 - 111.90 | 4.1219 times | Mon 15 December 2025 | 111.44 (17.01%) | 104.75 | 96.60 - 113.80 | 35.8994 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 103.58 and 106.9
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.21 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.48 (-2.07%) | 107.71 | 105.00 - 108.32 | 0.0986 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.443 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 7.0368 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.3768 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1552 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1691 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1088 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.16 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2898 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.1618 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.3105 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 87.27 and 132.02
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 96.11 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.48 (20.31%) | 87.24 | 69.05 - 113.80 | 3.9674 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3169 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4141 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.5568 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.4928 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.6404 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.4823 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.5698 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.0072 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.5524 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.6831 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 43.53 and 131.01
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 110.35333333333 |
| Yearly Target 4 | 151.66 |
| Yearly Target 5 | 197.83 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 105.48 (-28.95%) | 150.00 | 69.05 - 156.53 | 0.7477 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.5012 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.159 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5608 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0313 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 124 and lower is at 69, while middle bands are at 82 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaRashtra in short term and the buy signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 106.39 |
| 20 day DMA | 95.63 |
| 35 day DMA | 93.68 |
| 50 day DMA | 94.46 |
| 100 day DMA | 98.39 |
| 150 day DMA | 103.01 |
| 200 day DMA | 106.04 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.73 | 107.15 |
| 12 day EMA | 103.31 | 102.92 | 102.38 |
| 20 day EMA | 100 | 99.42 | 98.74 |
| 35 day EMA | 97.61 | 97.15 | 96.64 |
| 50 day EMA | 96.06 | 95.68 | 95.26 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.45 | 107.55 |
| 12 day SMA | 106.39 | 104.21 | 101.63 |
| 20 day SMA | 95.63 | 94.63 | 93.72 |
| 35 day SMA | 93.68 | 93.3 | 92.92 |
| 50 day SMA | 94.46 | 94.32 | 94.18 |
| 100 day SMA | 98.39 | 98.39 | 98.37 |
| 150 day SMA | 103.01 | 103.11 | 103.2 |
| 200 day SMA | 106.04 | 106.08 | 106.1 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 17.01
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.35
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
