ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 46.08 and 47.97

Intraday Target 145.76
Intraday Target 246.4
Intraday Target 347.65
Intraday Target 448.29
Intraday Target 549.54

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 25 June 2026 47.04 (-1.84%) 48.90 47.01 - 48.90 1.206 times
Wed 24 June 2026 47.92 (0.29%) 47.78 47.13 - 48.30 0.4728 times
Tue 23 June 2026 47.78 (-0.48%) 48.01 47.30 - 48.60 0.7973 times
Mon 22 June 2026 48.01 (-0.54%) 48.00 47.01 - 48.90 0.9628 times
Fri 19 June 2026 48.27 (1.6%) 48.00 47.02 - 48.75 1.0744 times
Thu 18 June 2026 47.51 (-0.02%) 47.52 47.01 - 48.90 1.1749 times
Wed 17 June 2026 47.52 (-0.79%) 48.28 47.01 - 48.65 0.8305 times
Tue 16 June 2026 47.90 (-2.13%) 49.00 47.61 - 49.05 1.038 times
Mon 15 June 2026 48.94 (0.99%) 48.58 48.58 - 49.59 0.8044 times
Fri 12 June 2026 48.46 (1.68%) 47.16 46.70 - 49.50 1.6387 times
Thu 11 June 2026 47.66 (-2.34%) 50.48 47.23 - 50.98 2.4856 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.08 and 47.97

Weekly Target 145.76
Weekly Target 246.4
Weekly Target 347.65
Weekly Target 448.29
Weekly Target 549.54

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 25 June 2026 47.04 (-2.55%) 48.00 47.01 - 48.90 0.2915 times
Fri 19 June 2026 48.27 (-0.39%) 48.58 47.01 - 49.59 0.4173 times
Fri 12 June 2026 48.46 (0.6%) 47.30 46.61 - 50.98 0.7491 times
Fri 05 June 2026 48.17 (-0.66%) 49.45 47.00 - 50.00 0.3057 times
Fri 29 May 2026 48.49 (1.68%) 49.40 48.01 - 52.98 1.0211 times
Fri 22 May 2026 47.69 (-6.01%) 50.00 47.00 - 51.89 1.0324 times
Fri 15 May 2026 50.74 (-4.87%) 53.34 46.85 - 54.49 2.5081 times
Fri 08 May 2026 53.34 (0.53%) 54.00 51.50 - 55.80 1.3796 times
Thu 30 April 2026 53.06 (2.51%) 51.05 51.05 - 54.85 0.7781 times
Fri 24 April 2026 51.76 (2.01%) 52.50 49.40 - 54.00 1.5171 times
Fri 17 April 2026 50.74 (-0.92%) 50.50 47.01 - 52.78 1.5395 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 44.64 and 49.01

Monthly Target 143.84
Monthly Target 245.44
Monthly Target 348.21
Monthly Target 449.81
Monthly Target 552.58

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 25 June 2026 47.04 (-2.99%) 49.45 46.61 - 50.98 0.3228 times
Fri 29 May 2026 48.49 (-8.61%) 54.00 46.85 - 55.80 1.0875 times
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 1.8627 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.7549 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3223 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.356 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.4914 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.1975 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.2581 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.347 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.3071 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.02 and 93.49

Yearly Target 1-18.37
Yearly Target 214.33
Yearly Target 377.136666666667
Yearly Target 4109.84
Yearly Target 5172.65

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 25 June 2026 47.04 (-55.57%) 107.99 44.43 - 139.94 0.7279 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.7902 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.6363 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2216 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.5911 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.033 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaRashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.94 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 47.8
12 day DMA 47.98
20 day DMA 48.04
35 day DMA 48.99
50 day DMA 49.91
100 day DMA 67.64
150 day DMA 77.05
200 day DMA 82.5

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6347.9247.92
12 day EMA47.948.0648.08
20 day EMA48.2248.3448.38
35 day EMA48.8748.9849.04
50 day EMA49.6149.7249.79

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.947.82
12 day SMA47.9847.9847.94
20 day SMA48.0448.1248.26
35 day SMA48.9949.1849.31
50 day SMA49.9149.9750.03
100 day SMA67.6468.1368.6
150 day SMA77.0577.3577.66
200 day SMA82.582.7983.06

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 6.48

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 7.59

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top