ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahaRashtra

Strong intraday Stock price targets for MahaRashtra are 52.28 and 54.96

Intraday Target 150.23
Intraday Target 251.65
Intraday Target 352.913333333333
Intraday Target 454.33
Intraday Target 555.59

Daily price and volume Maha Rashtra

Date Closing Open Range Volume
Thu 30 April 2026 53.06 (-1.92%) 53.00 51.50 - 54.18 1.2936 times
Wed 29 April 2026 54.10 (2.97%) 53.30 52.40 - 54.85 0.7086 times
Tue 28 April 2026 52.54 (0.69%) 52.01 52.00 - 53.52 0.6535 times
Mon 27 April 2026 52.18 (0.81%) 51.05 51.05 - 53.86 0.3475 times
Fri 24 April 2026 51.76 (-3.41%) 54.00 51.20 - 54.00 1.1843 times
Thu 23 April 2026 53.59 (4.24%) 52.00 51.20 - 54.00 1.8996 times
Wed 22 April 2026 51.41 (3.46%) 49.69 49.69 - 53.47 1.5065 times
Tue 21 April 2026 49.69 (-1.33%) 50.01 49.40 - 51.29 0.9209 times
Mon 20 April 2026 50.36 (-0.75%) 52.50 50.00 - 52.50 0.3444 times
Fri 17 April 2026 50.74 (-0.55%) 52.00 50.31 - 52.00 1.1412 times
Thu 16 April 2026 51.02 (-0.58%) 51.32 48.91 - 51.49 1.4808 times

 Daily chart MahaRashtra

Weekly price and charts MahaRashtra

Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 52.06 and 55.86

Weekly Target 149.19
Weekly Target 251.12
Weekly Target 352.986666666667
Weekly Target 454.92
Weekly Target 556.79

Weekly price and volumes for Maha Rashtra

Date Closing Open Range Volume
Thu 30 April 2026 53.06 (2.51%) 51.05 51.05 - 54.85 0.3053 times
Fri 24 April 2026 51.76 (2.01%) 52.50 49.40 - 54.00 0.5953 times
Fri 17 April 2026 50.74 (-0.92%) 50.50 47.01 - 52.78 0.6041 times
Fri 10 April 2026 51.21 (11.93%) 46.85 45.00 - 55.00 1.7509 times
Thu 02 April 2026 45.75 (-12.05%) 52.00 44.43 - 56.58 0.8517 times
Fri 27 March 2026 52.02 (-7.85%) 57.60 50.52 - 57.60 1.1604 times
Fri 20 March 2026 56.45 (-51.19%) 113.56 56.00 - 139.94 2.676 times
Fri 13 March 2026 115.66 (9.89%) 117.89 100.50 - 123.00 1.6932 times
Fri 06 March 2026 105.25 (15.75%) 90.00 83.00 - 105.25 0.2622 times
Fri 27 February 2026 90.93 (-4.46%) 95.99 89.60 - 95.99 0.1009 times
Fri 20 February 2026 95.17 (3.46%) 93.83 87.42 - 98.01 0.239 times

 weekly chart MahaRashtra

Monthly price and charts MahaRashtra

Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 42.67 and 54.82

Monthly Target 139.21
Monthly Target 246.13
Monthly Target 351.356666666667
Monthly Target 458.28
Monthly Target 563.51

Monthly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 30 April 2026 53.06 (6.4%) 53.90 44.43 - 56.58 2.0038 times
Mon 30 March 2026 49.87 (-45.16%) 90.00 49.74 - 139.94 2.9636 times
Fri 27 February 2026 90.93 (-1.38%) 91.00 87.42 - 98.90 0.3467 times
Fri 30 January 2026 92.20 (-12.92%) 107.99 90.15 - 109.00 0.3829 times
Wed 31 December 2025 105.88 (20.77%) 87.24 69.05 - 113.80 2.6801 times
Fri 28 November 2025 87.67 (-8.55%) 96.97 87.05 - 98.50 0.2124 times
Fri 31 October 2025 95.87 (-3.35%) 100.00 93.85 - 103.90 0.2776 times
Tue 30 September 2025 99.19 (-2.14%) 101.50 98.00 - 109.00 0.3732 times
Fri 29 August 2025 101.36 (-3.97%) 107.00 100.15 - 116.75 0.3303 times
Thu 31 July 2025 105.55 (-6.84%) 114.02 105.00 - 118.95 0.4293 times
Mon 30 June 2025 113.30 (-4.48%) 118.99 110.40 - 120.50 0.3233 times

 monthly chart MahaRashtra

Yearly price and charts MahaRashtra

Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 0.99 and 96.5

Yearly Target 1-16.37
Yearly Target 218.35
Yearly Target 379.143333333333
Yearly Target 4113.86
Yearly Target 5174.65

Yearly price and volumes Maha Rashtra

Date Closing Open Range Volume
Thu 30 April 2026 53.06 (-49.89%) 107.99 44.43 - 139.94 0.5899 times
Wed 31 December 2025 105.88 (-28.68%) 150.00 69.05 - 156.53 0.8109 times
Tue 31 December 2024 148.45 (-1.23%) 148.00 105.40 - 218.35 2.7053 times
Fri 29 December 2023 150.30 (15.39%) 136.75 84.50 - 183.95 1.2535 times
Fri 30 December 2022 130.25 (-9.36%) 96.90 68.00 - 147.10 0.6066 times
Fri 19 October 2018 143.70 (0%) 150.00 133.00 - 270.00 0.0338 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of MahaRashtra

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88

Munafa value: 51 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaRashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaRashtra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and MahaRashtra MAHAPEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.

MahaRashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD

DMA (daily moving average) of Maha Rashtra MAHAPEXLTD

DMA period DMA value
5 day DMA 52.73
12 day DMA 51.81
20 day DMA 50.55
35 day DMA 67.87
50 day DMA 75.33
100 day DMA 86.05
150 day DMA 89.38
200 day DMA 93.39

EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8552.7552.07
12 day EMA52.852.7552.51
20 day EMA55.7756.0556.26
35 day EMA64.1964.8565.48
50 day EMA74.6475.5276.39

SMA (simple moving average) of Maha Rashtra MAHAPEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.8352.3
12 day SMA51.8151.5651.32
20 day SMA50.5550.3950.29
35 day SMA67.8769.3670.32
50 day SMA75.3376.1176.93
100 day SMA86.0586.3686.68
150 day SMA89.3889.7290.04
200 day SMA93.3993.6693.94

Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD

EPS is 7.26 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)

Debt: 0.00 in crores

Market capitalization: 146.61

EPS is 6.20 and PE is: 8.56

Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)

Debt: 0.00 in crores

Market capitalization: 102.00

Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top