Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 65.48 and 78.86
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 75.913333333333 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 89.29 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 5.0063 times | Fri 05 December 2025 | 82.20 (-1.75%) | 84.80 | 81.50 - 85.40 | 0.5483 times | Thu 04 December 2025 | 83.66 (1.1%) | 82.90 | 82.26 - 85.86 | 0.351 times | Wed 03 December 2025 | 82.75 (-1.62%) | 84.99 | 82.38 - 85.79 | 0.4608 times | Tue 02 December 2025 | 84.11 (-1.74%) | 85.91 | 82.25 - 87.35 | 0.5703 times | Mon 01 December 2025 | 85.60 (-2.36%) | 87.24 | 84.66 - 88.91 | 0.7703 times | Fri 28 November 2025 | 87.67 (-1.63%) | 88.68 | 87.05 - 92.20 | 0.662 times | Thu 27 November 2025 | 89.12 (0.11%) | 89.01 | 87.30 - 91.29 | 0.2379 times | Wed 26 November 2025 | 89.02 (-0.98%) | 90.00 | 88.20 - 92.81 | 0.308 times | Tue 25 November 2025 | 89.90 (-0.61%) | 90.61 | 87.85 - 92.90 | 1.0853 times | Mon 24 November 2025 | 90.45 (-1.76%) | 90.30 | 90.30 - 93.70 | 0.6491 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 65.48 and 78.86
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 1.418 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.765 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.8334 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.5361 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.7887 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 1.4284 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.7975 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 1.5305 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.4975 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 1.405 times | Fri 03 October 2025 | 99.15 (-4.39%) | 105.80 | 98.13 - 105.80 | 0.9712 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 62.73 and 81.62
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.32 (-15.23%) | 87.24 | 70.02 - 88.91 | 0.3098 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.509 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.6652 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.8944 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.7915 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 1.0286 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.7747 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.9153 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.6179 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 2.4935 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 1.0973 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 28.92 and 115.43
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 100.29 |
| Yearly Target 4 | 130.56 |
| Yearly Target 5 | 186.8 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.32 (-49.94%) | 150.00 | 70.02 - 156.53 | 0.5313 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6285 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.218 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5894 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0329 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.15
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaRashtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.27 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 85.91 |
| 20 day DMA | 88.67 |
| 35 day DMA | 91.93 |
| 50 day DMA | 94.12 |
| 100 day DMA | 99.56 |
| 150 day DMA | 104.68 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 83.95 | 84.82 |
| 12 day EMA | 84.76 | 86.66 | 87.47 |
| 20 day EMA | 87.44 | 88.82 | 89.52 |
| 35 day EMA | 90.83 | 91.8 | 92.36 |
| 50 day EMA | 93.68 | 94.47 | 94.97 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 83.66 | 84.76 |
| 12 day SMA | 85.91 | 87.48 | 88.33 |
| 20 day SMA | 88.67 | 89.56 | 90.08 |
| 35 day SMA | 91.93 | 92.61 | 93.09 |
| 50 day SMA | 94.12 | 94.74 | 95.2 |
| 100 day SMA | 99.56 | 99.89 | 100.17 |
| 150 day SMA | 104.68 | 104.95 | 105.16 |
| 200 day SMA | 106.95 | 107.22 | 107.44 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 304.28 and PE is: 0.24
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
EPS is 304.28 and PE is: 0.24
Last quarter profit: (December 2024 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 156.05
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
