Munafa Stock Market Course + Intraday & FNO calls 
MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 42.68 and 49.07
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 54.22 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.39 (-1.32%) | 47.95 | 45.36 - 51.75 | 6.7534 times | Mon 29 June 2026 | 47.01 (-0.06%) | 48.69 | 47.01 - 48.69 | 0.2708 times | Thu 25 June 2026 | 47.04 (-1.84%) | 48.90 | 47.01 - 48.90 | 0.4749 times | Wed 24 June 2026 | 47.92 (0.29%) | 47.78 | 47.13 - 48.30 | 0.1862 times | Tue 23 June 2026 | 47.78 (-0.48%) | 48.01 | 47.30 - 48.60 | 0.314 times | Mon 22 June 2026 | 48.01 (-0.54%) | 48.00 | 47.01 - 48.90 | 0.3791 times | Fri 19 June 2026 | 48.27 (1.6%) | 48.00 | 47.02 - 48.75 | 0.4231 times | Thu 18 June 2026 | 47.51 (-0.02%) | 47.52 | 47.01 - 48.90 | 0.4627 times | Wed 17 June 2026 | 47.52 (-0.79%) | 48.28 | 47.01 - 48.65 | 0.327 times | Tue 16 June 2026 | 47.90 (-2.13%) | 49.00 | 47.61 - 49.05 | 0.4088 times | Mon 15 June 2026 | 48.94 (0.99%) | 48.58 | 48.58 - 49.59 | 0.3168 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 42.68 and 49.07
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.39 (-1.38%) | 48.69 | 45.36 - 51.75 | 1.5129 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.2917 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.4175 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.7495 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.3058 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.0216 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.0329 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 2.5093 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 1.3803 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.7785 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 1.5178 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 42.68 and 49.07
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5835 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0582 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8125 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6807 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3136 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3464 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4243 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1922 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2511 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3376 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.2988 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are -2.35 and 93.17
| Yearly Target 1 | -18.59 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 76.92 |
| Yearly Target 4 | 109.41 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.39 (-56.19%) | 107.99 | 44.43 - 139.94 | 0.7541 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.7862 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.6232 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.2155 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.5882 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0328 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD looks bearish. It has broken an important support level of 47 with high volumes
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRashtra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaRashtra in short term but the buy signal is initial and weak.
MahaRashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaRashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.73 |
| 100 day DMA | 66.66 |
| 150 day DMA | 76.44 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.42 | 47.63 |
| 12 day EMA | 47.55 | 47.76 | 47.9 |
| 20 day EMA | 47.94 | 48.1 | 48.22 |
| 35 day EMA | 48.73 | 48.87 | 48.98 |
| 50 day EMA | 49.51 | 49.64 | 49.75 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.55 | 47.8 |
| 12 day SMA | 47.73 | 47.84 | 47.98 |
| 20 day SMA | 47.89 | 47.96 | 48.04 |
| 35 day SMA | 48.57 | 48.77 | 48.99 |
| 50 day SMA | 49.73 | 49.82 | 49.91 |
| 100 day SMA | 66.66 | 67.12 | 67.64 |
| 150 day SMA | 76.44 | 76.75 | 77.05 |
| 200 day SMA | 81.94 | 82.22 | 82.5 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 7.26 and PE is: 6.39
Last quarter profit: (December 2025 quarter) 4.91 crores (166.48%)
Debt: 0.00 in crores
Market capitalization: 146.61
EPS is 6.20 and PE is: 7.48
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
