MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MAHAPEXLTD
- Forcast & Targets MAHAPEXLTD
- MAHAPEXLTD Experts view
- Tomorrow's Movement MAHAPEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHAPEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRashtra
Strong intraday Stock price targets for MahaRashtra are 89.19 and 94.32
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 90.12 |
| Intraday Target 3 | 93.38 |
| Intraday Target 4 | 95.25 |
| Intraday Target 5 | 98.51 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-0.04%) | 92.50 | 91.51 - 96.64 | 0.6901 times | Thu 12 February 2026 | 92.03 (-3.13%) | 93.51 | 91.00 - 95.39 | 0.1316 times | Wed 11 February 2026 | 95.00 (1.93%) | 93.51 | 92.01 - 95.70 | 0.3482 times | Tue 10 February 2026 | 93.20 (-1.08%) | 93.50 | 93.00 - 96.00 | 0.5184 times | Mon 09 February 2026 | 94.22 (-2.76%) | 98.00 | 92.20 - 98.90 | 0.6973 times | Fri 06 February 2026 | 96.89 (2.77%) | 94.00 | 91.00 - 98.80 | 2.1227 times | Thu 05 February 2026 | 94.28 (0.08%) | 94.20 | 93.24 - 95.90 | 1.9024 times | Wed 04 February 2026 | 94.20 (3.89%) | 94.00 | 92.60 - 96.97 | 0.9701 times | Tue 03 February 2026 | 90.67 (0.73%) | 92.00 | 90.00 - 95.72 | 1.8471 times | Mon 02 February 2026 | 90.01 (-2.15%) | 92.01 | 88.35 - 93.79 | 0.7721 times | Sun 01 February 2026 | 91.99 (-0.23%) | 91.00 | 90.61 - 94.40 | 0.7998 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 87.55 and 95.45
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 93.963333333333 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1218 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.4298 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3752 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2164 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1806 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2219 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3593 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4049 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.4317 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.2584 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1419 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.17 and 100.72
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-0.23%) | 91.00 | 88.35 - 98.90 | 0.3164 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6878 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.8139 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3816 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4986 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6704 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5933 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.771 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5807 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6861 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.2127 times |
Yearly price and charts MahaRashtra
Strong yearly Stock price targets for MahaRashtra MAHAPEXLTD are 79.85 and 100.5
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 83.89 |
| Yearly Target 3 | 96.446666666667 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 117.1 |
Yearly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.99 (-13.12%) | 107.99 | 88.35 - 109.00 | 0.0635 times | Wed 31 December 2025 | 105.88 (-28.68%) | 150.00 | 69.05 - 156.53 | 0.8898 times | Tue 31 December 2024 | 148.45 (-1.23%) | 148.00 | 105.40 - 218.35 | 2.9685 times | Fri 29 December 2023 | 150.30 (15.39%) | 136.75 | 84.50 - 183.95 | 1.3755 times | Fri 30 December 2022 | 130.25 (-9.36%) | 96.90 | 68.00 - 147.10 | 0.6656 times | Fri 19 October 2018 | 143.70 (0%) | 150.00 | 133.00 - 270.00 | 0.0371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRashtra
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maha Rashtra MAHAPEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.62
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaRashtra (MAHAPEXLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaRashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaRashtra in short term and the sell signal is strong.
MahaRashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaRashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and MahaRashtra MAHAPEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaRashtra MAHAPEXLTD stock. Volume based technical analysis of MahaRashtra MAHAPEXLTD stock is negative.
MahaRashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 93.06 |
| 20 day DMA | 94.24 |
| 35 day DMA | 97.75 |
| 50 day DMA | 96.96 |
| 100 day DMA | 96.29 |
| 150 day DMA | 99.28 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.56 | 94.33 |
| 12 day EMA | 93.78 | 94.1 | 94.48 |
| 20 day EMA | 94.5 | 94.76 | 95.05 |
| 35 day EMA | 94.9 | 95.07 | 95.25 |
| 50 day EMA | 95.68 | 95.83 | 95.98 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 94.27 | 94.72 |
| 12 day SMA | 93.06 | 93.62 | 94.02 |
| 20 day SMA | 94.24 | 94.64 | 94.92 |
| 35 day SMA | 97.75 | 98.2 | 98.69 |
| 50 day SMA | 96.96 | 96.77 | 96.61 |
| 100 day SMA | 96.29 | 96.41 | 96.52 |
| 150 day SMA | 99.28 | 99.4 | 99.51 |
| 200 day SMA | 103.27 | 103.37 | 103.46 |
Fundamentals, profit and EPS of Maha Rashtra MAHAPEXLTD
EPS is 6.20 and PE is: 14.84
Last quarter profit: (September 2025 quarter) -30.69 crores (-256.20%)
Debt: 0.00 in crores
Market capitalization: 102.00
EPS is 304.28 and PE is: 0.3
Last quarter profit: (March 2025 quarter) -6.80 crores (92.12%)
Debt: 0.28 in crores
Market capitalization: 167.85
Videos related to: MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


