Force Index chart Maha Rashtra Apx MAHAPEXLTD share NSE Stock Exchange

Stock MAHAPEXLTD - Share Maha Rashtra Apx trades in NSE under Finance (including NBFCs)

Daily Support: 183.91
Daily Resistance: 194.81
5 Day Moving Average is 193.65
20 Day Moving Average is 170

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2024	0%	199.90	189.71	199.90	189.00	23.75%
Wed 21 Aug 2024	-4.44%	199.90	189.71	199.90	189.00	23.75%
Tue 20 Aug 2024	-4.7%	204.00	198.53	205.29	193.35	219.59%
Mon 19 Aug 2024	14.49%	205.00	208.32	218.35	196.86	3604.72%
Fri 16 Aug 2024	6.95%	173.52	181.96	184.65	168.50	152.83%
Wed 14 Aug 2024	0.64%	182.00	170.13	182.00	166.10	150.13%
Tue 13 Aug 2024	0.45%	170.00	169.04	176.60	168.00	-34.63%
Mon 12 Aug 2024	-2.85%	170.00	168.28	172.79	167.71	-47.51%
Fri 09 Aug 2024	0.77%	172.00	173.21	175.95	170.00	44.78%
Thu 08 Aug 2024	12.6%	156.00	171.89	183.15	153.29	786.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Maha Rashtra Apx MAHAPEXLTD NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.