VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3446.15 and 3573.05
| Intraday Target 1 | 3422.13 |
| Intraday Target 2 | 3470.17 |
| Intraday Target 3 | 3549.0333333333 |
| Intraday Target 4 | 3597.07 |
| Intraday Target 5 | 3675.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3518.20 (-3.59%) | 3611.00 | 3501.00 - 3627.90 | 1.5477 times | Thu 08 January 2026 | 3649.20 (0.39%) | 3602.10 | 3602.10 - 3684.50 | 0.5694 times | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.2033 times | Tue 06 January 2026 | 3673.80 (0.02%) | 3650.00 | 3618.20 - 3709.90 | 1.324 times | Mon 05 January 2026 | 3672.90 (1.98%) | 3575.00 | 3575.00 - 3684.90 | 2.6525 times | Fri 02 January 2026 | 3601.70 (-0.1%) | 3555.00 | 3555.00 - 3630.00 | 0.7976 times | Thu 01 January 2026 | 3605.20 (0.56%) | 3585.10 | 3585.10 - 3640.00 | 0.8337 times | Wed 31 December 2025 | 3585.10 (0.75%) | 3541.10 | 3541.10 - 3595.00 | 0.5807 times | Tue 30 December 2025 | 3558.50 (0.52%) | 3540.10 | 3540.00 - 3559.00 | 0.3954 times | Mon 29 December 2025 | 3540.20 (-1.5%) | 3560.00 | 3520.30 - 3600.10 | 1.0958 times | Fri 26 December 2025 | 3594.10 (0.28%) | 3555.00 | 3555.00 - 3604.80 | 0.3254 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65
| Weekly Target 1 | 3366.67 |
| Weekly Target 2 | 3442.43 |
| Weekly Target 3 | 3576.7666666667 |
| Weekly Target 4 | 3652.53 |
| Weekly Target 5 | 3786.87 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.7558 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.4445 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.2199 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.4694 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.6961 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.6058 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.6459 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.0541 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 3.1809 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.9275 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.9754 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65
| Monthly Target 1 | 3366.67 |
| Monthly Target 2 | 3442.43 |
| Monthly Target 3 | 3576.7666666667 |
| Monthly Target 4 | 3652.53 |
| Monthly Target 5 | 3786.87 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3518.20 (-1.87%) | 3585.10 | 3501.00 - 3711.10 | 0.1817 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4278 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1809 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.4171 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9499 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5313 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0084 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7579 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9728 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5722 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.8915 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65
| Yearly Target 1 | 3366.67 |
| Yearly Target 2 | 3442.43 |
| Yearly Target 3 | 3576.7666666667 |
| Yearly Target 4 | 3652.53 |
| Yearly Target 5 | 3786.87 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3518.20 (-1.87%) | 3585.10 | 3501.00 - 3711.10 | 0.0112 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9831 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9503 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5572 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5102 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7046 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4472 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4108 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5871 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8383 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3963 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3605.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3561
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3593 and price is deviating by 40 points
Upper Bollinger band is at 3671 and lower is at 3514, while middle bands are at 3553 and 3632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3611.48 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3629.86 |
| 12 day DMA | 3601.5 |
| 20 day DMA | 3592.2 |
| 35 day DMA | 3614 |
| 50 day DMA | 3723.38 |
| 100 day DMA | 3805.46 |
| 150 day DMA | 3885.31 |
| 200 day DMA | 3768.94 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3599.63 | 3640.34 | 3635.91 |
| 12 day EMA | 3605.05 | 3620.84 | 3615.69 |
| 20 day EMA | 3613.03 | 3623.01 | 3620.25 |
| 35 day EMA | 3668.92 | 3677.79 | 3679.47 |
| 50 day EMA | 3727.17 | 3735.7 | 3739.23 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.86 | 3646.56 | 3637.76 |
| 12 day SMA | 3601.5 | 3608.33 | 3602.28 |
| 20 day SMA | 3592.2 | 3594.14 | 3589.5 |
| 35 day SMA | 3614 | 3621.43 | 3635.8 |
| 50 day SMA | 3723.38 | 3731.78 | 3738.54 |
| 100 day SMA | 3805.46 | 3811.03 | 3815.33 |
| 150 day SMA | 3885.31 | 3887.31 | 3887.81 |
| 200 day SMA | 3768.94 | 3766.8 | 3764.04 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.6
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.54
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


