ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3196.65 and 3308.35

Intraday Target 13115.33
Intraday Target 23166.27
Intraday Target 33227.0333333333
Intraday Target 43277.97
Intraday Target 53338.73

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 21 January 2026 3217.20 (-0.4%) 3176.10 3176.10 - 3287.80 1.3206 times
Tue 20 January 2026 3230.20 (-4.11%) 3416.50 3185.50 - 3416.50 1.8139 times
Mon 19 January 2026 3368.70 (-1.41%) 3417.00 3350.00 - 3450.00 1.0196 times
Fri 16 January 2026 3417.00 (-1.58%) 3450.00 3400.00 - 3529.90 1.0934 times
Wed 14 January 2026 3472.00 (0.83%) 3453.00 3363.00 - 3480.00 0.9711 times
Tue 13 January 2026 3443.30 (-1.11%) 3491.70 3421.00 - 3527.80 0.5496 times
Mon 12 January 2026 3482.10 (-1.03%) 3542.00 3470.00 - 3569.80 1.2371 times
Fri 09 January 2026 3518.20 (-3.59%) 3611.00 3501.00 - 3627.90 1.3304 times
Thu 08 January 2026 3649.20 (0.39%) 3602.10 3602.10 - 3684.50 0.4894 times
Wed 07 January 2026 3635.20 (-1.05%) 3673.80 3635.10 - 3711.10 0.1748 times
Tue 06 January 2026 3673.80 (0.02%) 3650.00 3618.20 - 3709.90 1.1381 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3059.7 and 3333.6

Weekly Target 13007.2
Weekly Target 23112.2
Weekly Target 33281.1
Weekly Target 43386.1
Weekly Target 53555

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 21 January 2026 3217.20 (-5.85%) 3417.00 3176.10 - 3450.00 0.9653 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.8949 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.2577 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.7396 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.366 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.7811 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 1.1584 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 1.0081 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 1.0749 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.7541 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 5.2933 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2929.15 and 3464.15

Monthly Target 12833.13
Monthly Target 23025.17
Monthly Target 33368.1333333333
Monthly Target 43560.17
Monthly Target 53903.13

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 21 January 2026 3217.20 (-10.26%) 3585.10 3176.10 - 3711.10 0.3869 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4188 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1771 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.3875 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.93 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5202 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.9873 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.7212 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.9316 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5394 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.831 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2929.15 and 3464.15

Yearly Target 12833.13
Yearly Target 23025.17
Yearly Target 33368.1333333333
Yearly Target 43560.17
Yearly Target 53903.13

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 21 January 2026 3217.20 (-10.26%) 3585.10 3176.10 - 3711.10 0.0242 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9819 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9465 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5564 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5083 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7024 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4466 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4103 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5863 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8372 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3958 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3424.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3286.6

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3523 and price is deviating by 129 points

Upper Bollinger band is at 3781 and lower is at 3265, while middle bands are at 3394 and 3652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3395.29 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3341.02
12 day DMA 3481.65
20 day DMA 3522.44
35 day DMA 3548.56
50 day DMA 3655.66
100 day DMA 3761.57
150 day DMA 3860.48
200 day DMA 3781.87

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.123370.073439.99
12 day EMA3424.83462.533504.76
20 day EMA3485.7435143543.86
35 day EMA3574.443595.473616.97
50 day EMA3638.993656.23673.58

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3341.023386.243436.62
12 day SMA3481.653513.693544.94
20 day SMA3522.443540.413557.84
35 day SMA3548.563561.773575.61
50 day SMA3655.663668.823680.83
100 day SMA3761.573768.573775.69
150 day SMA3860.483865.573870.02
200 day SMA3781.873781.283780.19

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.2

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.15

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top