ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3082.05 and 3129.65

Intraday Target 13048.33
Intraday Target 23068.17
Intraday Target 33095.9333333333
Intraday Target 43115.77
Intraday Target 53143.53

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3088.00 (-0.78%) 3076.10 3076.10 - 3123.70 0.3239 times
Thu 12 March 2026 3112.30 (-0.12%) 3115.00 3085.00 - 3118.90 0.5377 times
Wed 11 March 2026 3115.90 (0.5%) 3081.00 3081.00 - 3164.00 0.2701 times
Tue 10 March 2026 3100.50 (1.24%) 3065.00 3065.00 - 3181.70 0.8541 times
Mon 09 March 2026 3062.40 (-5.7%) 3041.00 3041.00 - 3149.90 1.7231 times
Fri 06 March 2026 3247.50 (3.6%) 3155.00 3119.70 - 3258.00 0.8653 times
Thu 05 March 2026 3134.70 (0.74%) 3102.00 3102.00 - 3154.00 0.5102 times
Wed 04 March 2026 3111.80 (0.16%) 3197.00 3061.50 - 3197.00 0.6177 times
Mon 02 March 2026 3106.80 (-6.7%) 3290.10 3033.00 - 3290.20 4.039 times
Fri 27 February 2026 3330.00 (-0.08%) 3398.90 3316.20 - 3398.90 0.2588 times
Thu 26 February 2026 3332.50 (1.36%) 3332.50 3275.00 - 3350.00 1.0266 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3064.5 and 3205.2

Weekly Target 12962.87
Weekly Target 23025.43
Weekly Target 33103.5666666667
Weekly Target 43166.13
Weekly Target 53244.27

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3088.00 (-4.91%) 3041.00 3041.00 - 3181.70 0.9141 times
Fri 06 March 2026 3247.50 (-2.48%) 3290.10 3033.00 - 3290.20 1.4868 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.6719 times
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.6047 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.362 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.6572 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.7791 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.0541 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.6112 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.859 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.5051 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2931.9 and 3189.1

Monthly Target 12879.87
Monthly Target 22983.93
Monthly Target 33137.0666666667
Monthly Target 43241.13
Monthly Target 53394.27

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3088.00 (-7.27%) 3290.10 3033.00 - 3290.20 0.5048 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.9033 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.7414 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.5353 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2264 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.7734 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.1887 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.6649 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.2619 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 2.1999 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.4688 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2693.45 and 3399.55

Yearly Target 12561.93
Yearly Target 22824.97
Yearly Target 33268.0333333333
Yearly Target 43531.07
Yearly Target 53974.13

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 13 March 2026 3088.00 (-13.87%) 3585.10 3005.00 - 3711.10 0.1045 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.974 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9228 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.552 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4961 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6887 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.443 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.407 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5816 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8305 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3926 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3160.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3231 and price is deviating by 108 points

Upper Bollinger band is at 3445 and lower is at 3016, while middle bands are at 3124 and 3338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3118.23 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3095.82
12 day DMA 3169.18
20 day DMA 3230.25
35 day DMA 3254.89
50 day DMA 3322.67
100 day DMA 3539.69
150 day DMA 3666.54
200 day DMA 3741.72

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3112.153124.233130.19
12 day EMA3160.153173.263184.34
20 day EMA3203.83215.983226.89
35 day EMA3267.683278.263288.03
50 day EMA3320.683330.173339.06

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3095.823127.723132.2
12 day SMA3169.183183.973201.88
20 day SMA3230.253242.233253.07
35 day SMA3254.893258.833261.83
50 day SMA3322.673332.623341.54
100 day SMA3539.693546.933554.26
150 day SMA3666.543673.063679.23
200 day SMA3741.723743.793745.74

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.04

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 3.98

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top