VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3443 and 3541.9
| Intraday Target 1 | 3366.4 |
| Intraday Target 2 | 3420.7 |
| Intraday Target 3 | 3465.3 |
| Intraday Target 4 | 3519.6 |
| Intraday Target 5 | 3564.2 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3475.00 (0.56%) | 3411.00 | 3411.00 - 3509.90 | 0.8677 times | Tue 16 June 2026 | 3455.60 (-0.6%) | 3452.00 | 3443.40 - 3535.30 | 0.881 times | Mon 15 June 2026 | 3476.40 (2.51%) | 3437.50 | 3392.10 - 3479.80 | 0.9848 times | Fri 12 June 2026 | 3391.40 (0.08%) | 3430.00 | 3377.30 - 3442.90 | 1.1951 times | Thu 11 June 2026 | 3388.60 (0.31%) | 3375.00 | 3305.80 - 3437.00 | 0.9662 times | Wed 10 June 2026 | 3378.00 (-0.65%) | 3440.00 | 3330.00 - 3446.50 | 0.7612 times | Tue 09 June 2026 | 3400.00 (-0.3%) | 3311.00 | 3311.00 - 3436.90 | 1.3229 times | Mon 08 June 2026 | 3410.20 (0.7%) | 3425.00 | 3334.70 - 3450.00 | 0.8757 times | Fri 05 June 2026 | 3386.50 (-0.52%) | 3479.70 | 3375.00 - 3479.70 | 1.1791 times | Thu 04 June 2026 | 3404.20 (0.91%) | 3410.00 | 3373.50 - 3410.00 | 0.9662 times | Wed 03 June 2026 | 3373.50 (0.09%) | 3373.70 | 3322.20 - 3410.00 | 1.094 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3433.55 and 3576.75
| Weekly Target 1 | 3324.27 |
| Weekly Target 2 | 3399.63 |
| Weekly Target 3 | 3467.4666666667 |
| Weekly Target 4 | 3542.83 |
| Weekly Target 5 | 3610.67 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3475.00 (2.47%) | 3437.50 | 3392.10 - 3535.30 | 0.3406 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.638 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.7206 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.6658 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.8777 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 1.1205 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 3.0215 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.7955 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.9271 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.8927 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 2.1554 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3390.4 and 3619.9
| Monthly Target 1 | 3209.2 |
| Monthly Target 2 | 3342.1 |
| Monthly Target 3 | 3438.7 |
| Monthly Target 4 | 3571.6 |
| Monthly Target 5 | 3668.2 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3475.00 (0.84%) | 3425.00 | 3305.80 - 3535.30 | 0.3745 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2533 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1503 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1668 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0188 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8362 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6038 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2553 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.0002 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3407 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.75 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2707.6 and 3637.4
| Yearly Target 1 | 2451.8 |
| Yearly Target 2 | 2963.4 |
| Yearly Target 3 | 3381.6 |
| Yearly Target 4 | 3893.2 |
| Yearly Target 5 | 4311.4 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3475.00 (-3.07%) | 3585.10 | 2870.00 - 3799.80 | 0.2464 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.96 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8808 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.544 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4747 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6645 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4367 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4012 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5732 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8185 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.387 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3429.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3420.7
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3422 and price is deviating by 46 points
Upper Bollinger band is at 3513 and lower is at 3330, while middle bands are at 3376 and 3467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3414.83 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3437.4 |
| 12 day DMA | 3409.14 |
| 20 day DMA | 3421.12 |
| 35 day DMA | 3483.66 |
| 50 day DMA | 3438.09 |
| 100 day DMA | 3330.96 |
| 150 day DMA | 3447.58 |
| 200 day DMA | 3553.32 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.03 | 3431.55 | 3419.53 |
| 12 day EMA | 3429.9 | 3421.7 | 3415.54 |
| 20 day EMA | 3431.99 | 3427.47 | 3424.51 |
| 35 day EMA | 3414.64 | 3411.09 | 3408.47 |
| 50 day EMA | 3412.67 | 3410.13 | 3408.27 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3437.4 | 3418 | 3406.88 |
| 12 day SMA | 3409.14 | 3402.78 | 3402 |
| 20 day SMA | 3421.12 | 3419.69 | 3419.52 |
| 35 day SMA | 3483.66 | 3480.33 | 3477.08 |
| 50 day SMA | 3438.09 | 3432.72 | 3428.08 |
| 100 day SMA | 3330.96 | 3329.89 | 3329.51 |
| 150 day SMA | 3447.58 | 3449.8 | 3452.25 |
| 200 day SMA | 3553.32 | 3555.95 | 3558.73 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


