ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3092.35 and 3323.35

Intraday Target 13046.4
Intraday Target 23138.3
Intraday Target 33277.4
Intraday Target 43369.3
Intraday Target 53508.4

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 20 January 2026 3230.20 (-4.11%) 3416.50 3185.50 - 3416.50 1.8477 times
Mon 19 January 2026 3368.70 (-1.41%) 3417.00 3350.00 - 3450.00 1.0386 times
Fri 16 January 2026 3417.00 (-1.58%) 3450.00 3400.00 - 3529.90 1.1137 times
Wed 14 January 2026 3472.00 (0.83%) 3453.00 3363.00 - 3480.00 0.9891 times
Tue 13 January 2026 3443.30 (-1.11%) 3491.70 3421.00 - 3527.80 0.5598 times
Mon 12 January 2026 3482.10 (-1.03%) 3542.00 3470.00 - 3569.80 1.2601 times
Fri 09 January 2026 3518.20 (-3.59%) 3611.00 3501.00 - 3627.90 1.3551 times
Thu 08 January 2026 3649.20 (0.39%) 3602.10 3602.10 - 3684.50 0.4985 times
Wed 07 January 2026 3635.20 (-1.05%) 3673.80 3635.10 - 3711.10 0.178 times
Tue 06 January 2026 3673.80 (0.02%) 3650.00 3618.20 - 3709.90 1.1592 times
Mon 05 January 2026 3672.90 (1.98%) 3575.00 3575.00 - 3684.90 2.3225 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3075.6 and 3340.1

Weekly Target 13024.07
Weekly Target 23127.13
Weekly Target 33288.5666666667
Weekly Target 43391.63
Weekly Target 53553.07

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 20 January 2026 3230.20 (-5.47%) 3417.00 3185.50 - 3450.00 0.6792 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.9232 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.2975 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.763 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.3776 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.8059 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 1.1951 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 1.04 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 1.1089 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.8096 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 5.4609 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2945.05 and 3470.65

Monthly Target 12850
Monthly Target 23040.1
Monthly Target 33375.6
Monthly Target 43565.7
Monthly Target 53901.2

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 20 January 2026 3230.20 (-9.9%) 3585.10 3185.50 - 3711.10 0.3537 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4203 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1777 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.3923 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.9332 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.522 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.9907 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.7271 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.9383 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5447 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.8408 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2945.05 and 3470.65

Yearly Target 12850
Yearly Target 23040.1
Yearly Target 33375.6
Yearly Target 43565.7
Yearly Target 53901.2

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 20 January 2026 3230.20 (-9.9%) 3585.10 3185.50 - 3711.10 0.0221 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9821 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9471 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5565 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5086 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7027 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4467 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4104 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5864 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8374 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3959 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3462.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3286.6

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3541 and price is deviating by 109 points

Upper Bollinger band is at 3758 and lower is at 3324, while middle bands are at 3433 and 3649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3451.53 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3386.24
12 day DMA 3513.69
20 day DMA 3540.41
35 day DMA 3561.77
50 day DMA 3668.82
100 day DMA 3768.57
150 day DMA 3865.57
200 day DMA 3781.28

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3370.073439.993475.63
12 day EMA3462.533504.763529.49
20 day EMA3513.673543.53561.89
35 day EMA3595.073616.553631.14
50 day EMA3655.033672.363684.75

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3386.243436.623466.52
12 day SMA3513.693544.943562.98
20 day SMA3540.413557.843567.73
35 day SMA3561.773575.613586.19
50 day SMA3668.823680.833689.6
100 day SMA3768.573775.693782.01
150 day SMA3865.573870.023873.5
200 day SMA3781.283780.193778.53

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.22

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.17

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top