ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3314.25 and 3368.05

Intraday Target 13273.97
Intraday Target 23300.73
Intraday Target 33327.7666666667
Intraday Target 43354.53
Intraday Target 53381.57

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 12 February 2026 3327.50 (-0.05%) 3301.20 3301.00 - 3354.80 0.753 times
Wed 11 February 2026 3329.20 (-2.53%) 3416.00 3294.60 - 3426.60 1.1381 times
Tue 10 February 2026 3415.70 (2.03%) 3280.00 3280.00 - 3423.50 0.9638 times
Mon 09 February 2026 3347.60 (0.38%) 3276.00 3276.00 - 3385.00 1.0196 times
Fri 06 February 2026 3335.00 (0.13%) 3303.00 3303.00 - 3359.90 0.2951 times
Thu 05 February 2026 3330.60 (-2.27%) 3371.10 3301.00 - 3399.00 0.548 times
Wed 04 February 2026 3407.80 (0.67%) 3325.50 3315.10 - 3410.00 0.8544 times
Tue 03 February 2026 3385.20 (8.75%) 3300.00 3300.00 - 3411.00 1.5243 times
Mon 02 February 2026 3112.90 (-4.25%) 3220.00 3022.00 - 3263.90 2.6897 times
Sun 01 February 2026 3251.10 (-0.05%) 3297.00 3236.00 - 3297.00 0.2142 times
Fri 30 January 2026 3252.80 (-0.3%) 3222.00 3222.00 - 3319.30 0.7018 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3301.75 and 3452.35

Weekly Target 13192.77
Weekly Target 23260.13
Weekly Target 33343.3666666667
Weekly Target 43410.73
Weekly Target 53493.97

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 12 February 2026 3327.50 (-0.22%) 3276.00 3276.00 - 3426.60 1.2959 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 2.0488 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.9633 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.3032 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.7556 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.062 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.6245 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.309 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.6596 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.9781 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.8512 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3174.75 and 3579.35

Monthly Target 12854.1
Monthly Target 23090.8
Monthly Target 33258.7
Monthly Target 43495.4
Monthly Target 53663.3

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 12 February 2026 3327.50 (2.3%) 3297.00 3022.00 - 3426.60 0.4892 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.6375 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4603 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1947 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.5249 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.0221 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5718 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0851 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.8916 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.1229 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.6918 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2813.2 and 3519.3

Yearly Target 12641.77
Yearly Target 22984.63
Yearly Target 33347.8666666667
Yearly Target 43690.73
Yearly Target 54053.97

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 12 February 2026 3327.50 (-7.19%) 3585.10 3005.00 - 3711.10 0.064 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9779 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9347 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5542 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5022 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6956 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4448 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4087 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.584 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8339 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3942 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3330.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3289 and price is deviating by 93 points

Upper Bollinger band is at 3474 and lower is at 3104, while middle bands are at 3197 and 3382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3294.93 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3351
12 day DMA 3313.18
20 day DMA 3288.76
35 day DMA 3411.16
50 day DMA 3462.04
100 day DMA 3673.08
150 day DMA 3777.31
200 day DMA 3782.37

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3342.153349.483359.62
12 day EMA3330.733331.323331.7
20 day EMA3344.823346.643348.48
35 day EMA3393.963397.873401.91
50 day EMA3470.133475.953481.94

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA33513351.623367.34
12 day SMA3313.183310.713292.09
20 day SMA3288.763295.983301.69
35 day SMA3411.163418.953426.02
50 day SMA3462.043468.283475.29
100 day SMA3673.083677.613682.3
150 day SMA3777.313782.183786.81
200 day SMA3782.373783.553784.39

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.35

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.29

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top