VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3578.35 and 3653.35
| Intraday Target 1 | 3520.57 |
| Intraday Target 2 | 3561.13 |
| Intraday Target 3 | 3595.5666666667 |
| Intraday Target 4 | 3636.13 |
| Intraday Target 5 | 3670.57 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3601.70 (-0.1%) | 3555.00 | 3555.00 - 3630.00 | 1.3137 times | Thu 01 January 2026 | 3605.20 (0.56%) | 3585.10 | 3585.10 - 3640.00 | 1.3733 times | Wed 31 December 2025 | 3585.10 (0.75%) | 3541.10 | 3541.10 - 3595.00 | 0.9565 times | Tue 30 December 2025 | 3558.50 (0.52%) | 3540.10 | 3540.00 - 3559.00 | 0.6513 times | Mon 29 December 2025 | 3540.20 (-1.5%) | 3560.00 | 3520.30 - 3600.10 | 1.805 times | Fri 26 December 2025 | 3594.10 (0.28%) | 3555.00 | 3555.00 - 3604.80 | 0.5359 times | Wed 24 December 2025 | 3583.90 (-0.45%) | 3580.00 | 3566.00 - 3635.90 | 1.243 times | Tue 23 December 2025 | 3600.20 (0.66%) | 3611.00 | 3552.10 - 3611.00 | 0.5322 times | Mon 22 December 2025 | 3576.60 (-0.06%) | 3545.00 | 3534.20 - 3585.00 | 0.7071 times | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.882 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 1.2095 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3561 and 3680.7
| Weekly Target 1 | 3467.63 |
| Weekly Target 2 | 3534.67 |
| Weekly Target 3 | 3587.3333333333 |
| Weekly Target 4 | 3654.37 |
| Weekly Target 5 | 3707.03 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.4349 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.2152 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.4593 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.6812 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5928 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.6321 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.0314 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 3.1126 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.8861 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.9545 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 1.0556 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3578.35 and 3663.35
| Monthly Target 1 | 3513.9 |
| Monthly Target 2 | 3557.8 |
| Monthly Target 3 | 3598.9 |
| Monthly Target 4 | 3642.8 |
| Monthly Target 5 | 3683.9 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3601.70 (0.46%) | 3585.10 | 3555.00 - 3640.00 | 0.0379 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.434 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1835 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.4378 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9638 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5391 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0232 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7836 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.0017 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5953 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.9338 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3578.35 and 3663.35
| Yearly Target 1 | 3513.9 |
| Yearly Target 2 | 3557.8 |
| Yearly Target 3 | 3598.9 |
| Yearly Target 4 | 3642.8 |
| Yearly Target 5 | 3683.9 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3601.70 (0.46%) | 3585.10 | 3555.00 - 3640.00 | 0.0023 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.984 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9529 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5577 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5116 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7061 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4476 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4112 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5876 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.839 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3967 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3587.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3575 and price is deviating by 32 points
Upper Bollinger band is at 3638 and lower is at 3512, while middle bands are at 3544 and 3607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3580.19 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3578.14 |
| 12 day DMA | 3580.23 |
| 20 day DMA | 3574.66 |
| 35 day DMA | 3683.93 |
| 50 day DMA | 3749.3 |
| 100 day DMA | 3828.08 |
| 150 day DMA | 3884.59 |
| 200 day DMA | 3757.83 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3589.79 | 3583.83 | 3573.15 |
| 12 day EMA | 3587.81 | 3585.28 | 3581.66 |
| 20 day EMA | 3607.05 | 3607.61 | 3607.86 |
| 35 day EMA | 3666.7 | 3670.53 | 3674.38 |
| 50 day EMA | 3737.51 | 3743.05 | 3748.67 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.14 | 3576.62 | 3572.36 |
| 12 day SMA | 3580.23 | 3579.34 | 3577.66 |
| 20 day SMA | 3574.66 | 3575.97 | 3578.66 |
| 35 day SMA | 3683.93 | 3697 | 3710.6 |
| 50 day SMA | 3749.3 | 3753.48 | 3756.7 |
| 100 day SMA | 3828.08 | 3833.39 | 3838.48 |
| 150 day SMA | 3884.59 | 3882.81 | 3881.4 |
| 200 day SMA | 3757.83 | 3755.51 | 3753.55 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.71
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


