VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3426.15 and 3525.95
| Intraday Target 1 | 3407.5 |
| Intraday Target 2 | 3444.8 |
| Intraday Target 3 | 3507.3 |
| Intraday Target 4 | 3544.6 |
| Intraday Target 5 | 3607.1 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 1.3914 times | Fri 09 January 2026 | 3518.20 (-3.59%) | 3611.00 | 3501.00 - 3627.90 | 1.4963 times | Thu 08 January 2026 | 3649.20 (0.39%) | 3602.10 | 3602.10 - 3684.50 | 0.5505 times | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.1966 times | Tue 06 January 2026 | 3673.80 (0.02%) | 3650.00 | 3618.20 - 3709.90 | 1.28 times | Mon 05 January 2026 | 3672.90 (1.98%) | 3575.00 | 3575.00 - 3684.90 | 2.5644 times | Fri 02 January 2026 | 3601.70 (-0.1%) | 3555.00 | 3555.00 - 3630.00 | 0.7711 times | Thu 01 January 2026 | 3605.20 (0.56%) | 3585.10 | 3585.10 - 3640.00 | 0.806 times | Wed 31 December 2025 | 3585.10 (0.75%) | 3541.10 | 3541.10 - 3595.00 | 0.5614 times | Tue 30 December 2025 | 3558.50 (0.52%) | 3540.10 | 3540.00 - 3559.00 | 0.3823 times | Mon 29 December 2025 | 3540.20 (-1.5%) | 3560.00 | 3520.30 - 3600.10 | 1.0594 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3426.15 and 3525.95
| Weekly Target 1 | 3407.5 |
| Weekly Target 2 | 3444.8 |
| Weekly Target 3 | 3507.3 |
| Weekly Target 4 | 3544.6 |
| Weekly Target 5 | 3607.1 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 0.2095 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.9166 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.5391 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.2667 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.5693 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.8443 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.7347 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.7834 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.2784 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 3.8579 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 2.3378 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3355.5 and 3596.6
| Monthly Target 1 | 3313.3 |
| Monthly Target 2 | 3397.7 |
| Monthly Target 3 | 3554.4 |
| Monthly Target 4 | 3638.8 |
| Monthly Target 5 | 3795.5 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3482.10 (-2.87%) | 3585.10 | 3470.00 - 3711.10 | 0.214 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4264 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1803 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.4124 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9467 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5296 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0051 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7521 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9663 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5671 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.8819 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3355.5 and 3596.6
| Yearly Target 1 | 3313.3 |
| Yearly Target 2 | 3397.7 |
| Yearly Target 3 | 3554.4 |
| Yearly Target 4 | 3638.8 |
| Yearly Target 5 | 3795.5 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3482.10 (-2.87%) | 3585.10 | 3470.00 - 3711.10 | 0.0132 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9829 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9497 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.557 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5099 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7043 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4471 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4108 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5869 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8381 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3963 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3586.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3589 and price is deviating by 46 points
Upper Bollinger band is at 3680 and lower is at 3498, while middle bands are at 3543 and 3635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.02 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3591.7 |
| 12 day DMA | 3593.02 |
| 20 day DMA | 3588.51 |
| 35 day DMA | 3606.89 |
| 50 day DMA | 3715.47 |
| 100 day DMA | 3799.26 |
| 150 day DMA | 3883.35 |
| 200 day DMA | 3771.36 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3560.46 | 3599.63 | 3640.34 |
| 12 day EMA | 3586.15 | 3605.06 | 3620.85 |
| 20 day EMA | 3601.14 | 3613.66 | 3623.7 |
| 35 day EMA | 3661.12 | 3671.66 | 3680.69 |
| 50 day EMA | 3718.12 | 3727.75 | 3736.3 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3591.7 | 3629.86 | 3646.56 |
| 12 day SMA | 3593.02 | 3601.5 | 3608.33 |
| 20 day SMA | 3588.51 | 3592.2 | 3594.14 |
| 35 day SMA | 3606.89 | 3614 | 3621.43 |
| 50 day SMA | 3715.47 | 3723.38 | 3731.78 |
| 100 day SMA | 3799.26 | 3805.46 | 3811.03 |
| 150 day SMA | 3883.35 | 3885.31 | 3887.31 |
| 200 day SMA | 3771.36 | 3768.94 | 3766.8 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.55
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


