Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3263.15 and 3320.95
| Intraday Target 1 | 3251.17 |
| Intraday Target 2 | 3275.13 |
| Intraday Target 3 | 3308.9666666667 |
| Intraday Target 4 | 3332.93 |
| Intraday Target 5 | 3366.77 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3299.10 (-0.17%) | 3302.00 | 3285.00 - 3342.80 | 0.7002 times | Wed 18 February 2026 | 3304.70 (-1.91%) | 3320.00 | 3300.00 - 3387.90 | 0.8354 times | Tue 17 February 2026 | 3368.90 (1%) | 3206.00 | 3206.00 - 3390.00 | 0.4625 times | Mon 16 February 2026 | 3335.50 (0.67%) | 3262.00 | 3262.00 - 3349.70 | 0.3843 times | Fri 13 February 2026 | 3313.40 (-0.42%) | 3310.00 | 3290.00 - 3385.00 | 1.6577 times | Thu 12 February 2026 | 3327.50 (-0.05%) | 3301.20 | 3301.00 - 3354.80 | 1.0764 times | Wed 11 February 2026 | 3329.20 (-2.53%) | 3416.00 | 3294.60 - 3426.60 | 1.6268 times | Tue 10 February 2026 | 3415.70 (2.03%) | 3280.00 | 3280.00 - 3423.50 | 1.3776 times | Mon 09 February 2026 | 3347.60 (0.38%) | 3276.00 | 3276.00 - 3385.00 | 1.4574 times | Fri 06 February 2026 | 3335.00 (0.13%) | 3303.00 | 3303.00 - 3359.90 | 0.4218 times | Thu 05 February 2026 | 3330.60 (-2.27%) | 3371.10 | 3301.00 - 3399.00 | 0.7833 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3252.55 and 3436.55
| Weekly Target 1 | 3114.37 |
| Weekly Target 2 | 3206.73 |
| Weekly Target 3 | 3298.3666666667 |
| Weekly Target 4 | 3390.73 |
| Weekly Target 5 | 3482.37 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3299.10 (-0.43%) | 3262.00 | 3206.00 - 3390.00 | 0.5593 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.6893 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 2.0556 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.9664 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.3074 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.7581 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.0654 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.6266 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.31 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.6617 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.9813 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3160.55 and 3565.15
| Monthly Target 1 | 2844.63 |
| Monthly Target 2 | 3071.87 |
| Monthly Target 3 | 3249.2333333333 |
| Monthly Target 4 | 3476.47 |
| Monthly Target 5 | 3653.83 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3299.10 (1.42%) | 3297.00 | 3022.00 - 3426.60 | 0.6189 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.6288 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.454 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.192 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.5041 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.0082 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.564 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0703 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.8658 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.0939 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.6688 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2799 and 3505.1
| Yearly Target 1 | 2632.3 |
| Yearly Target 2 | 2965.7 |
| Yearly Target 3 | 3338.4 |
| Yearly Target 4 | 3671.8 |
| Yearly Target 5 | 4044.5 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3299.10 (-7.98%) | 3585.10 | 3005.00 - 3711.10 | 0.0717 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9772 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9324 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5538 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5011 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6943 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4445 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4084 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5835 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8332 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3939 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3325.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3297 and price is deviating by 85 points
Upper Bollinger band is at 3467 and lower is at 3127, while middle bands are at 3212 and 3382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3339.16 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3324.32 |
| 12 day DMA | 3342.92 |
| 20 day DMA | 3296.88 |
| 35 day DMA | 3375.72 |
| 50 day DMA | 3435.03 |
| 100 day DMA | 3650.02 |
| 150 day DMA | 3754.37 |
| 200 day DMA | 3775.91 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.89 | 3331.79 | 3345.33 |
| 12 day EMA | 3325.75 | 3330.59 | 3335.3 |
| 20 day EMA | 3335.75 | 3339.61 | 3343.28 |
| 35 day EMA | 3382.51 | 3387.42 | 3392.29 |
| 50 day EMA | 3436.98 | 3442.61 | 3448.24 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3324.32 | 3330 | 3334.9 |
| 12 day SMA | 3342.92 | 3350.09 | 3334.11 |
| 20 day SMA | 3296.88 | 3293.23 | 3288.85 |
| 35 day SMA | 3375.72 | 3383.89 | 3391.15 |
| 50 day SMA | 3435.03 | 3439.71 | 3443.57 |
| 100 day SMA | 3650.02 | 3656.73 | 3661.95 |
| 150 day SMA | 3754.37 | 3759.06 | 3763.73 |
| 200 day SMA | 3775.91 | 3776.99 | 3778.21 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.31
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.26
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
