Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3589.8 and 3644.2
| Intraday Target 1 | 3577.13 |
| Intraday Target 2 | 3602.47 |
| Intraday Target 3 | 3631.5333333333 |
| Intraday Target 4 | 3656.87 |
| Intraday Target 5 | 3685.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3627.80 (-0.86%) | 3635.00 | 3606.20 - 3660.60 | 0.6972 times | Wed 03 December 2025 | 3659.10 (0.53%) | 3666.80 | 3616.70 - 3682.90 | 1.1167 times | Tue 02 December 2025 | 3639.70 (-1.08%) | 3660.10 | 3621.00 - 3694.90 | 0.6486 times | Mon 01 December 2025 | 3679.40 (-0.95%) | 3690.00 | 3655.00 - 3722.00 | 1.3539 times | Fri 28 November 2025 | 3714.80 (-0.64%) | 3705.00 | 3675.00 - 3742.40 | 1.3985 times | Thu 27 November 2025 | 3738.80 (0.81%) | 3711.00 | 3660.10 - 3769.90 | 0.7256 times | Wed 26 November 2025 | 3708.60 (1.63%) | 3551.10 | 3551.10 - 3749.40 | 0.9546 times | Tue 25 November 2025 | 3649.00 (-1.36%) | 3707.10 | 3600.20 - 3727.80 | 0.9627 times | Mon 24 November 2025 | 3699.40 (-0.84%) | 3730.10 | 3680.10 - 3732.00 | 0.7864 times | Fri 21 November 2025 | 3730.80 (-1.26%) | 3732.00 | 3707.10 - 3814.90 | 1.3559 times | Thu 20 November 2025 | 3778.40 (-9%) | 3845.00 | 3750.10 - 3845.00 | 0.8958 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3559.1 and 3674.9
| Weekly Target 1 | 3536.2 |
| Weekly Target 2 | 3582 |
| Weekly Target 3 | 3652 |
| Weekly Target 4 | 3697.8 |
| Weekly Target 5 | 3767.8 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3627.80 (-2.34%) | 3690.00 | 3606.20 - 3722.00 | 0.4175 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5282 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8619 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.6011 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.5762 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.7976 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.8821 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.0136 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.6814 times | Fri 12 September 2025 | 3970.70 (-1.37%) | 4066.00 | 3970.00 - 4131.70 | 0.6404 times | Fri 05 September 2025 | 4026.00 (8.38%) | 3700.00 | 3662.00 - 4048.40 | 1.3271 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3559.1 and 3674.9
| Monthly Target 1 | 3536.2 |
| Monthly Target 2 | 3582 |
| Monthly Target 3 | 3652 |
| Monthly Target 4 | 3697.8 |
| Monthly Target 5 | 3767.8 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3627.80 (-2.34%) | 3690.00 | 3606.20 - 3722.00 | 0.0788 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1461 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1447 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7673 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4292 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.8146 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.42 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5936 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.27 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.3357 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1838 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2366.25 and 4111.55
| Yearly Target 1 | 1945.73 |
| Yearly Target 2 | 2786.77 |
| Yearly Target 3 | 3691.0333333333 |
| Yearly Target 4 | 4532.07 |
| Yearly Target 5 | 5436.33 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3627.80 (-17.83%) | 4405.05 | 2850.00 - 4595.30 | 0.929 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8465 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5375 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4571 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6446 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4314 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3964 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5664 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8088 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3824 times | Thu 31 December 2015 | 993.40 (0%) | 1100.00 | 923.00 - 1140.00 | 0.0155 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3737.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3861 and price is deviating by 213 points
Upper Bollinger band is at 4286 and lower is at 3437, while middle bands are at 3649 and 4074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3688.62 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3664.16 |
| 12 day DMA | 3731.49 |
| 20 day DMA | 3860.81 |
| 35 day DMA | 3857.76 |
| 50 day DMA | 3881.73 |
| 100 day DMA | 3927.14 |
| 150 day DMA | 3888.67 |
| 200 day DMA | 3763.85 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.74 | 3681.7 | 3693 |
| 12 day EMA | 3737.49 | 3757.43 | 3775.3 |
| 20 day EMA | 3789.86 | 3806.91 | 3822.46 |
| 35 day EMA | 3832.93 | 3845.01 | 3855.95 |
| 50 day EMA | 3850.34 | 3859.42 | 3867.59 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.16 | 3686.36 | 3696.26 |
| 12 day SMA | 3731.49 | 3779.82 | 3827.73 |
| 20 day SMA | 3860.81 | 3869.78 | 3877.97 |
| 35 day SMA | 3857.76 | 3862.97 | 3869.21 |
| 50 day SMA | 3881.73 | 3883.01 | 3884.13 |
| 100 day SMA | 3927.14 | 3930.68 | 3934.95 |
| 150 day SMA | 3888.67 | 3888.63 | 3889.15 |
| 200 day SMA | 3763.85 | 3765.67 | 3767.83 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 775.34 and PE is: 4.68
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
EPS is 808.40 and PE is: 4.49
Last quarter profit: (March 2025 quarter) 69.73 crores (32.11%)
Debt: 0.00 in crores
Market capitalization: 1267.48
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
