ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3343.55 and 3473.45

Intraday Target 13319.07
Intraday Target 23368.03
Intraday Target 33448.9666666667
Intraday Target 43497.93
Intraday Target 53578.87

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 16 January 2026 3417.00 (-1.58%) 3450.00 3400.00 - 3529.90 1.099 times
Wed 14 January 2026 3472.00 (0.83%) 3453.00 3363.00 - 3480.00 0.976 times
Tue 13 January 2026 3443.30 (-1.11%) 3491.70 3421.00 - 3527.80 0.5524 times
Mon 12 January 2026 3482.10 (-1.03%) 3542.00 3470.00 - 3569.80 1.2434 times
Fri 09 January 2026 3518.20 (-3.59%) 3611.00 3501.00 - 3627.90 1.3371 times
Thu 08 January 2026 3649.20 (0.39%) 3602.10 3602.10 - 3684.50 0.4919 times
Wed 07 January 2026 3635.20 (-1.05%) 3673.80 3635.10 - 3711.10 0.1757 times
Tue 06 January 2026 3673.80 (0.02%) 3650.00 3618.20 - 3709.90 1.1439 times
Mon 05 January 2026 3672.90 (1.98%) 3575.00 3575.00 - 3684.90 2.2916 times
Fri 02 January 2026 3601.70 (-0.1%) 3555.00 3555.00 - 3630.00 0.689 times
Thu 01 January 2026 3605.20 (0.56%) 3585.10 3585.10 - 3640.00 0.7203 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3286.6 and 3493.4

Weekly Target 13243.13
Weekly Target 23330.07
Weekly Target 33449.9333333333
Weekly Target 43536.87
Weekly Target 53656.73

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.6245 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.8778 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.5162 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2554 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.5452 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.8085 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.7036 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.7502 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.2242 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 3.6944 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 2.2387 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3215.95 and 3564.05

Monthly Target 13148.93
Monthly Target 23282.97
Monthly Target 33497.0333333333
Monthly Target 43631.07
Monthly Target 53845.13

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 16 January 2026 3417.00 (-4.69%) 3585.10 3363.00 - 3711.10 0.2815 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4234 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1791 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.4027 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.9402 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5259 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.9981 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.74 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.9528 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5563 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.8621 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 3215.95 and 3564.05

Yearly Target 13148.93
Yearly Target 23282.97
Yearly Target 33497.0333333333
Yearly Target 43631.07
Yearly Target 53845.13

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 16 January 2026 3417.00 (-4.69%) 3585.10 3363.00 - 3711.10 0.0175 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9825 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9485 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5568 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5093 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7035 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4469 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4106 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5867 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8378 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3961 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3529.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3568 and price is deviating by 70 points

Upper Bollinger band is at 3707 and lower is at 3429, while middle bands are at 3499 and 3638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3561.45 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3466.52
12 day DMA 3562.98
20 day DMA 3567.73
35 day DMA 3586.19
50 day DMA 3689.6
100 day DMA 3782.01
150 day DMA 3873.5
200 day DMA 3778.53

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3475.633504.943521.41
12 day EMA3529.513549.963564.13
20 day EMA3561.273576.453587.44
35 day EMA3629.693642.213652.23
50 day EMA3683.43694.273703.34

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3466.523512.963545.6
12 day SMA3562.983574.773580.45
20 day SMA3567.733575.483581.43
35 day SMA3586.193594.523599.57
50 day SMA3689.63697.723706.18
100 day SMA3782.013787.943793.57
150 day SMA3873.53876.563879.78
200 day SMA3778.533776.553773.81

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.47

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.41

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top