Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3082.05 and 3129.65
| Intraday Target 1 | 3048.33 |
| Intraday Target 2 | 3068.17 |
| Intraday Target 3 | 3095.9333333333 |
| Intraday Target 4 | 3115.77 |
| Intraday Target 5 | 3143.53 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3088.00 (-0.78%) | 3076.10 | 3076.10 - 3123.70 | 0.3239 times | Thu 12 March 2026 | 3112.30 (-0.12%) | 3115.00 | 3085.00 - 3118.90 | 0.5377 times | Wed 11 March 2026 | 3115.90 (0.5%) | 3081.00 | 3081.00 - 3164.00 | 0.2701 times | Tue 10 March 2026 | 3100.50 (1.24%) | 3065.00 | 3065.00 - 3181.70 | 0.8541 times | Mon 09 March 2026 | 3062.40 (-5.7%) | 3041.00 | 3041.00 - 3149.90 | 1.7231 times | Fri 06 March 2026 | 3247.50 (3.6%) | 3155.00 | 3119.70 - 3258.00 | 0.8653 times | Thu 05 March 2026 | 3134.70 (0.74%) | 3102.00 | 3102.00 - 3154.00 | 0.5102 times | Wed 04 March 2026 | 3111.80 (0.16%) | 3197.00 | 3061.50 - 3197.00 | 0.6177 times | Mon 02 March 2026 | 3106.80 (-6.7%) | 3290.10 | 3033.00 - 3290.20 | 4.039 times | Fri 27 February 2026 | 3330.00 (-0.08%) | 3398.90 | 3316.20 - 3398.90 | 0.2588 times | Thu 26 February 2026 | 3332.50 (1.36%) | 3332.50 | 3275.00 - 3350.00 | 1.0266 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3064.5 and 3205.2
| Weekly Target 1 | 2962.87 |
| Weekly Target 2 | 3025.43 |
| Weekly Target 3 | 3103.5666666667 |
| Weekly Target 4 | 3166.13 |
| Weekly Target 5 | 3244.27 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.9141 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4868 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6719 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.6047 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.362 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6572 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.7791 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.0541 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.6112 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.859 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.5051 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2931.9 and 3189.1
| Monthly Target 1 | 2879.87 |
| Monthly Target 2 | 2983.93 |
| Monthly Target 3 | 3137.0666666667 |
| Monthly Target 4 | 3241.13 |
| Monthly Target 5 | 3394.27 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3088.00 (-7.27%) | 3290.10 | 3033.00 - 3290.20 | 0.5048 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9033 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7414 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5353 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2264 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.7734 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.1887 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.6649 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.2619 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.1999 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.4688 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2693.45 and 3399.55
| Yearly Target 1 | 2561.93 |
| Yearly Target 2 | 2824.97 |
| Yearly Target 3 | 3268.0333333333 |
| Yearly Target 4 | 3531.07 |
| Yearly Target 5 | 3974.13 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3088.00 (-13.87%) | 3585.10 | 3005.00 - 3711.10 | 0.1045 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.974 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9228 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.552 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4961 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6887 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.443 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.407 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5816 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8305 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3926 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3160.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3231 and price is deviating by 108 points
Upper Bollinger band is at 3445 and lower is at 3016, while middle bands are at 3124 and 3338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3118.23 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3095.82 |
| 12 day DMA | 3169.18 |
| 20 day DMA | 3230.25 |
| 35 day DMA | 3254.89 |
| 50 day DMA | 3322.67 |
| 100 day DMA | 3539.69 |
| 150 day DMA | 3666.54 |
| 200 day DMA | 3741.72 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.15 | 3124.23 | 3130.19 |
| 12 day EMA | 3160.15 | 3173.26 | 3184.34 |
| 20 day EMA | 3203.8 | 3215.98 | 3226.89 |
| 35 day EMA | 3267.68 | 3278.26 | 3288.03 |
| 50 day EMA | 3320.68 | 3330.17 | 3339.06 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3095.82 | 3127.72 | 3132.2 |
| 12 day SMA | 3169.18 | 3183.97 | 3201.88 |
| 20 day SMA | 3230.25 | 3242.23 | 3253.07 |
| 35 day SMA | 3254.89 | 3258.83 | 3261.83 |
| 50 day SMA | 3322.67 | 3332.62 | 3341.54 |
| 100 day SMA | 3539.69 | 3546.93 | 3554.26 |
| 150 day SMA | 3666.54 | 3673.06 | 3679.23 |
| 200 day SMA | 3741.72 | 3743.79 | 3745.74 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.04
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 3.98
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
