ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3426.15 and 3525.95

Intraday Target 13407.5
Intraday Target 23444.8
Intraday Target 33507.3
Intraday Target 43544.6
Intraday Target 53607.1

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Mon 12 January 2026 3482.10 (-1.03%) 3542.00 3470.00 - 3569.80 1.3914 times
Fri 09 January 2026 3518.20 (-3.59%) 3611.00 3501.00 - 3627.90 1.4963 times
Thu 08 January 2026 3649.20 (0.39%) 3602.10 3602.10 - 3684.50 0.5505 times
Wed 07 January 2026 3635.20 (-1.05%) 3673.80 3635.10 - 3711.10 0.1966 times
Tue 06 January 2026 3673.80 (0.02%) 3650.00 3618.20 - 3709.90 1.28 times
Mon 05 January 2026 3672.90 (1.98%) 3575.00 3575.00 - 3684.90 2.5644 times
Fri 02 January 2026 3601.70 (-0.1%) 3555.00 3555.00 - 3630.00 0.7711 times
Thu 01 January 2026 3605.20 (0.56%) 3585.10 3585.10 - 3640.00 0.806 times
Wed 31 December 2025 3585.10 (0.75%) 3541.10 3541.10 - 3595.00 0.5614 times
Tue 30 December 2025 3558.50 (0.52%) 3540.10 3540.00 - 3559.00 0.3823 times
Mon 29 December 2025 3540.20 (-1.5%) 3560.00 3520.30 - 3600.10 1.0594 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3426.15 and 3525.95

Weekly Target 13407.5
Weekly Target 23444.8
Weekly Target 33507.3
Weekly Target 43544.6
Weekly Target 53607.1

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Mon 12 January 2026 3482.10 (-1.03%) 3542.00 3470.00 - 3569.80 0.2095 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.9166 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.5391 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2667 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.5693 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.8443 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.7347 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.7834 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.2784 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 3.8579 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 2.3378 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3355.5 and 3596.6

Monthly Target 13313.3
Monthly Target 23397.7
Monthly Target 33554.4
Monthly Target 43638.8
Monthly Target 53795.5

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Mon 12 January 2026 3482.10 (-2.87%) 3585.10 3470.00 - 3711.10 0.214 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4264 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1803 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.4124 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.9467 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5296 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0051 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.7521 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.9663 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5671 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.8819 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 3355.5 and 3596.6

Yearly Target 13313.3
Yearly Target 23397.7
Yearly Target 33554.4
Yearly Target 43638.8
Yearly Target 53795.5

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Mon 12 January 2026 3482.10 (-2.87%) 3585.10 3470.00 - 3711.10 0.0132 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9829 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9497 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.557 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5099 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7043 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4471 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4108 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5869 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8381 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3963 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3586.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3589 and price is deviating by 46 points

Upper Bollinger band is at 3680 and lower is at 3498, while middle bands are at 3543 and 3635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3601.02 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3591.7
12 day DMA 3593.02
20 day DMA 3588.51
35 day DMA 3606.89
50 day DMA 3715.47
100 day DMA 3799.26
150 day DMA 3883.35
200 day DMA 3771.36

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3560.463599.633640.34
12 day EMA3586.153605.063620.85
20 day EMA3601.143613.663623.7
35 day EMA3661.123671.663680.69
50 day EMA3718.123727.753736.3

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3591.73629.863646.56
12 day SMA3593.023601.53608.33
20 day SMA3588.513592.23594.14
35 day SMA3606.8936143621.43
50 day SMA3715.473723.383731.78
100 day SMA3799.263805.463811.03
150 day SMA3883.353885.313887.31
200 day SMA3771.363768.943766.8

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.55

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.49

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top