VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3196.65 and 3308.35
| Intraday Target 1 | 3115.33 |
| Intraday Target 2 | 3166.27 |
| Intraday Target 3 | 3227.0333333333 |
| Intraday Target 4 | 3277.97 |
| Intraday Target 5 | 3338.73 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3217.20 (-0.4%) | 3176.10 | 3176.10 - 3287.80 | 1.3206 times | Tue 20 January 2026 | 3230.20 (-4.11%) | 3416.50 | 3185.50 - 3416.50 | 1.8139 times | Mon 19 January 2026 | 3368.70 (-1.41%) | 3417.00 | 3350.00 - 3450.00 | 1.0196 times | Fri 16 January 2026 | 3417.00 (-1.58%) | 3450.00 | 3400.00 - 3529.90 | 1.0934 times | Wed 14 January 2026 | 3472.00 (0.83%) | 3453.00 | 3363.00 - 3480.00 | 0.9711 times | Tue 13 January 2026 | 3443.30 (-1.11%) | 3491.70 | 3421.00 - 3527.80 | 0.5496 times | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 1.2371 times | Fri 09 January 2026 | 3518.20 (-3.59%) | 3611.00 | 3501.00 - 3627.90 | 1.3304 times | Thu 08 January 2026 | 3649.20 (0.39%) | 3602.10 | 3602.10 - 3684.50 | 0.4894 times | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.1748 times | Tue 06 January 2026 | 3673.80 (0.02%) | 3650.00 | 3618.20 - 3709.90 | 1.1381 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3059.7 and 3333.6
| Weekly Target 1 | 3007.2 |
| Weekly Target 2 | 3112.2 |
| Weekly Target 3 | 3281.1 |
| Weekly Target 4 | 3386.1 |
| Weekly Target 5 | 3555 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3217.20 (-5.85%) | 3417.00 | 3176.10 - 3450.00 | 0.9653 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.8949 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.2577 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.7396 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.366 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.7811 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 1.1584 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 1.0081 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 1.0749 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.7541 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 5.2933 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2929.15 and 3464.15
| Monthly Target 1 | 2833.13 |
| Monthly Target 2 | 3025.17 |
| Monthly Target 3 | 3368.1333333333 |
| Monthly Target 4 | 3560.17 |
| Monthly Target 5 | 3903.13 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3217.20 (-10.26%) | 3585.10 | 3176.10 - 3711.10 | 0.3869 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4188 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1771 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.3875 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.93 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5202 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.9873 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7212 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9316 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5394 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.831 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2929.15 and 3464.15
| Yearly Target 1 | 2833.13 |
| Yearly Target 2 | 3025.17 |
| Yearly Target 3 | 3368.1333333333 |
| Yearly Target 4 | 3560.17 |
| Yearly Target 5 | 3903.13 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3217.20 (-10.26%) | 3585.10 | 3176.10 - 3711.10 | 0.0242 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9819 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9465 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5564 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5083 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7024 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4466 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4103 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5863 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8372 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3958 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3424.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3286.6
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3523 and price is deviating by 129 points
Upper Bollinger band is at 3781 and lower is at 3265, while middle bands are at 3394 and 3652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.29 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3341.02 |
| 12 day DMA | 3481.65 |
| 20 day DMA | 3522.44 |
| 35 day DMA | 3548.56 |
| 50 day DMA | 3655.66 |
| 100 day DMA | 3761.57 |
| 150 day DMA | 3860.48 |
| 200 day DMA | 3781.87 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3319.12 | 3370.07 | 3439.99 |
| 12 day EMA | 3424.8 | 3462.53 | 3504.76 |
| 20 day EMA | 3485.74 | 3514 | 3543.86 |
| 35 day EMA | 3574.44 | 3595.47 | 3616.97 |
| 50 day EMA | 3638.99 | 3656.2 | 3673.58 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3341.02 | 3386.24 | 3436.62 |
| 12 day SMA | 3481.65 | 3513.69 | 3544.94 |
| 20 day SMA | 3522.44 | 3540.41 | 3557.84 |
| 35 day SMA | 3548.56 | 3561.77 | 3575.61 |
| 50 day SMA | 3655.66 | 3668.82 | 3680.83 |
| 100 day SMA | 3761.57 | 3768.57 | 3775.69 |
| 150 day SMA | 3860.48 | 3865.57 | 3870.02 |
| 200 day SMA | 3781.87 | 3781.28 | 3780.19 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.2
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.15
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


