Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3417.5 and 3534.5
| Intraday Target 1 | 3321.33 |
| Intraday Target 2 | 3396.67 |
| Intraday Target 3 | 3438.3333333333 |
| Intraday Target 4 | 3513.67 |
| Intraday Target 5 | 3555.33 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.00 (0.83%) | 3453.00 | 3363.00 - 3480.00 | 1.0144 times | Tue 13 January 2026 | 3443.30 (-1.11%) | 3491.70 | 3421.00 - 3527.80 | 0.5742 times | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 1.2924 times | Fri 09 January 2026 | 3518.20 (-3.59%) | 3611.00 | 3501.00 - 3627.90 | 1.3897 times | Thu 08 January 2026 | 3649.20 (0.39%) | 3602.10 | 3602.10 - 3684.50 | 0.5113 times | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.1826 times | Tue 06 January 2026 | 3673.80 (0.02%) | 3650.00 | 3618.20 - 3709.90 | 1.1889 times | Mon 05 January 2026 | 3672.90 (1.98%) | 3575.00 | 3575.00 - 3684.90 | 2.3818 times | Fri 02 January 2026 | 3601.70 (-0.1%) | 3555.00 | 3555.00 - 3630.00 | 0.7162 times | Thu 01 January 2026 | 3605.20 (0.56%) | 3585.10 | 3585.10 - 3640.00 | 0.7486 times | Wed 31 December 2025 | 3585.10 (0.75%) | 3541.10 | 3541.10 - 3595.00 | 0.5214 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3314.1 and 3520.9
| Weekly Target 1 | 3261.47 |
| Weekly Target 2 | 3366.73 |
| Weekly Target 3 | 3468.2666666667 |
| Weekly Target 4 | 3573.53 |
| Weekly Target 5 | 3675.07 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.00 (-1.31%) | 3542.00 | 3363.00 - 3569.80 | 0.4553 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.8936 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.5255 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.26 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.555 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.8231 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.7163 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.7638 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.2463 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 3.7611 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 2.2791 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3243.45 and 3591.55
| Monthly Target 1 | 3167.27 |
| Monthly Target 2 | 3319.63 |
| Monthly Target 3 | 3515.3666666667 |
| Monthly Target 4 | 3667.73 |
| Monthly Target 5 | 3863.47 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.00 (-3.15%) | 3585.10 | 3363.00 - 3711.10 | 0.2534 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4246 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1796 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.4067 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9429 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5275 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.001 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7451 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9584 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5608 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.8703 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3243.45 and 3591.55
| Yearly Target 1 | 3167.27 |
| Yearly Target 2 | 3319.63 |
| Yearly Target 3 | 3515.3666666667 |
| Yearly Target 4 | 3667.73 |
| Yearly Target 5 | 3863.47 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3472.00 (-3.15%) | 3585.10 | 3363.00 - 3711.10 | 0.0157 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9827 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.949 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5569 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5095 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7038 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.447 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4107 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5868 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8379 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3962 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3549.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3576 and price is deviating by 61 points
Upper Bollinger band is at 3697 and lower is at 3455, while middle bands are at 3516 and 3636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.22 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3512.96 |
| 12 day DMA | 3574.77 |
| 20 day DMA | 3575.48 |
| 35 day DMA | 3594.52 |
| 50 day DMA | 3697.72 |
| 100 day DMA | 3787.94 |
| 150 day DMA | 3876.56 |
| 200 day DMA | 3776.55 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3504.94 | 3521.41 | 3560.46 |
| 12 day EMA | 3549.98 | 3564.15 | 3586.12 |
| 20 day EMA | 3576.2 | 3587.16 | 3602.3 |
| 35 day EMA | 3641.94 | 3651.95 | 3664.23 |
| 50 day EMA | 3697.05 | 3706.23 | 3716.96 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3512.96 | 3545.6 | 3591.7 |
| 12 day SMA | 3574.77 | 3580.45 | 3593.02 |
| 20 day SMA | 3575.48 | 3581.43 | 3588.51 |
| 35 day SMA | 3594.52 | 3599.57 | 3606.89 |
| 50 day SMA | 3697.72 | 3706.18 | 3715.47 |
| 100 day SMA | 3787.94 | 3793.57 | 3799.26 |
| 150 day SMA | 3876.56 | 3879.78 | 3883.35 |
| 200 day SMA | 3776.55 | 3773.81 | 3771.36 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.48
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
