Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3215.5 and 3293.8
| Intraday Target 1 | 3159.8 |
| Intraday Target 2 | 3192.9 |
| Intraday Target 3 | 3238.1 |
| Intraday Target 4 | 3271.2 |
| Intraday Target 5 | 3316.4 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3226.00 (0.27%) | 3220.00 | 3205.00 - 3283.30 | 1.4501 times | Wed 21 January 2026 | 3217.20 (-0.4%) | 3176.10 | 3176.10 - 3287.80 | 1.1492 times | Tue 20 January 2026 | 3230.20 (-4.11%) | 3416.50 | 3185.50 - 3416.50 | 1.5785 times | Mon 19 January 2026 | 3368.70 (-1.41%) | 3417.00 | 3350.00 - 3450.00 | 0.8873 times | Fri 16 January 2026 | 3417.00 (-1.58%) | 3450.00 | 3400.00 - 3529.90 | 0.9515 times | Wed 14 January 2026 | 3472.00 (0.83%) | 3453.00 | 3363.00 - 3480.00 | 0.845 times | Tue 13 January 2026 | 3443.30 (-1.11%) | 3491.70 | 3421.00 - 3527.80 | 0.4783 times | Mon 12 January 2026 | 3482.10 (-1.03%) | 3542.00 | 3470.00 - 3569.80 | 1.0766 times | Fri 09 January 2026 | 3518.20 (-3.59%) | 3611.00 | 3501.00 - 3627.90 | 1.1577 times | Thu 08 January 2026 | 3649.20 (0.39%) | 3602.10 | 3602.10 - 3684.50 | 0.4259 times | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.1521 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3064.1 and 3338
| Weekly Target 1 | 3010.13 |
| Weekly Target 2 | 3118.07 |
| Weekly Target 3 | 3284.0333333333 |
| Weekly Target 4 | 3391.97 |
| Weekly Target 5 | 3557.93 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3226.00 (-5.59%) | 3417.00 | 3176.10 - 3450.00 | 1.302 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.8615 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.2108 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.7121 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.3523 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.752 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 1.1152 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.9705 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 1.0348 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.6887 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 5.096 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2933.55 and 3468.55
| Monthly Target 1 | 2836.07 |
| Monthly Target 2 | 3031.03 |
| Monthly Target 3 | 3371.0666666667 |
| Monthly Target 4 | 3566.03 |
| Monthly Target 5 | 3906.07 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3226.00 (-10.02%) | 3585.10 | 3176.10 - 3711.10 | 0.4286 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.417 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1763 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.3815 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.926 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.518 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.983 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7137 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9232 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5327 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.8188 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2933.55 and 3468.55
| Yearly Target 1 | 2836.07 |
| Yearly Target 2 | 3031.03 |
| Yearly Target 3 | 3371.0666666667 |
| Yearly Target 4 | 3566.03 |
| Yearly Target 5 | 3906.07 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3226.00 (-10.02%) | 3585.10 | 3176.10 - 3711.10 | 0.027 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9816 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9457 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5563 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5078 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7019 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4465 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4102 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5861 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.837 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3957 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3394.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3286.6
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3504 and price is deviating by 143 points
Upper Bollinger band is at 3789 and lower is at 3219, while middle bands are at 3362 and 3647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3367.09 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3291.82 |
| 12 day DMA | 3444.41 |
| 20 day DMA | 3503.73 |
| 35 day DMA | 3536.74 |
| 50 day DMA | 3641.68 |
| 100 day DMA | 3754.39 |
| 150 day DMA | 3855.5 |
| 200 day DMA | 3782.64 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3288.08 | 3319.12 | 3370.07 |
| 12 day EMA | 3394.24 | 3424.82 | 3462.55 |
| 20 day EMA | 3461.36 | 3486.12 | 3514.42 |
| 35 day EMA | 3555.2 | 3574.58 | 3595.62 |
| 50 day EMA | 3623.4 | 3639.61 | 3656.84 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.82 | 3341.02 | 3386.24 |
| 12 day SMA | 3444.41 | 3481.65 | 3513.69 |
| 20 day SMA | 3503.73 | 3522.44 | 3540.41 |
| 35 day SMA | 3536.74 | 3548.56 | 3561.77 |
| 50 day SMA | 3641.68 | 3655.66 | 3668.82 |
| 100 day SMA | 3754.39 | 3761.57 | 3768.57 |
| 150 day SMA | 3855.5 | 3860.48 | 3865.57 |
| 200 day SMA | 3782.64 | 3781.87 | 3781.28 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.22
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.16
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
