ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3446.15 and 3573.05

Intraday Target 13422.13
Intraday Target 23470.17
Intraday Target 33549.0333333333
Intraday Target 43597.07
Intraday Target 53675.93

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 09 January 2026 3518.20 (-3.59%) 3611.00 3501.00 - 3627.90 1.5477 times
Thu 08 January 2026 3649.20 (0.39%) 3602.10 3602.10 - 3684.50 0.5694 times
Wed 07 January 2026 3635.20 (-1.05%) 3673.80 3635.10 - 3711.10 0.2033 times
Tue 06 January 2026 3673.80 (0.02%) 3650.00 3618.20 - 3709.90 1.324 times
Mon 05 January 2026 3672.90 (1.98%) 3575.00 3575.00 - 3684.90 2.6525 times
Fri 02 January 2026 3601.70 (-0.1%) 3555.00 3555.00 - 3630.00 0.7976 times
Thu 01 January 2026 3605.20 (0.56%) 3585.10 3585.10 - 3640.00 0.8337 times
Wed 31 December 2025 3585.10 (0.75%) 3541.10 3541.10 - 3595.00 0.5807 times
Tue 30 December 2025 3558.50 (0.52%) 3540.10 3540.00 - 3559.00 0.3954 times
Mon 29 December 2025 3540.20 (-1.5%) 3560.00 3520.30 - 3600.10 1.0958 times
Fri 26 December 2025 3594.10 (0.28%) 3555.00 3555.00 - 3604.80 0.3254 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65

Weekly Target 13366.67
Weekly Target 23442.43
Weekly Target 33576.7666666667
Weekly Target 43652.53
Weekly Target 53786.87

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.7558 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.4445 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2199 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.4694 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.6961 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.6058 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.6459 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.0541 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 3.1809 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 1.9275 times
Fri 10 October 2025 3894.70 (-0.54%) 3815.50 3815.50 - 4030.00 0.9754 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65

Monthly Target 13366.67
Monthly Target 23442.43
Monthly Target 33576.7666666667
Monthly Target 43652.53
Monthly Target 53786.87

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 09 January 2026 3518.20 (-1.87%) 3585.10 3501.00 - 3711.10 0.1817 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4278 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1809 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.4171 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.9499 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5313 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0084 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.7579 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.9728 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5722 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.8915 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 3404.55 and 3614.65

Yearly Target 13366.67
Yearly Target 23442.43
Yearly Target 33576.7666666667
Yearly Target 43652.53
Yearly Target 53786.87

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 09 January 2026 3518.20 (-1.87%) 3585.10 3501.00 - 3711.10 0.0112 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9831 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9503 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5572 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5102 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7046 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4472 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4108 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5871 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8383 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3963 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3605.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3561

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3593 and price is deviating by 40 points

Upper Bollinger band is at 3671 and lower is at 3514, while middle bands are at 3553 and 3632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3611.48 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3629.86
12 day DMA 3601.5
20 day DMA 3592.2
35 day DMA 3614
50 day DMA 3723.38
100 day DMA 3805.46
150 day DMA 3885.31
200 day DMA 3768.94

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3599.633640.343635.91
12 day EMA3605.053620.843615.69
20 day EMA3613.033623.013620.25
35 day EMA3668.923677.793679.47
50 day EMA3727.173735.73739.23

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3629.863646.563637.76
12 day SMA3601.53608.333602.28
20 day SMA3592.23594.143589.5
35 day SMA36143621.433635.8
50 day SMA3723.383731.783738.54
100 day SMA3805.463811.033815.33
150 day SMA3885.313887.313887.81
200 day SMA3768.943766.83764.04

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.6

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.54

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top