ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3574.95 and 3644.85

Intraday Target 13525.37
Intraday Target 23554.63
Intraday Target 33595.2666666667
Intraday Target 43624.53
Intraday Target 53665.17

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 24 December 2025 3583.90 (-0.45%) 3580.00 3566.00 - 3635.90 1.098 times
Tue 23 December 2025 3600.20 (0.66%) 3611.00 3552.10 - 3611.00 0.4701 times
Mon 22 December 2025 3576.60 (-0.06%) 3545.00 3534.20 - 3585.00 0.6246 times
Fri 19 December 2025 3578.90 (0.35%) 3530.00 3530.00 - 3609.90 0.7791 times
Thu 18 December 2025 3566.40 (-0.16%) 3548.00 3516.20 - 3608.90 1.0684 times
Wed 17 December 2025 3572.00 (-0.53%) 3553.90 3551.00 - 3625.00 1.6206 times
Tue 16 December 2025 3591.00 (0.17%) 3554.00 3531.60 - 3618.00 0.5884 times
Mon 15 December 2025 3585.00 (0.82%) 3553.00 3499.80 - 3638.30 1.6338 times
Fri 12 December 2025 3555.90 (-0.03%) 3550.60 3534.20 - 3599.20 1.0684 times
Thu 11 December 2025 3557.00 (0.02%) 3530.00 3530.00 - 3585.00 1.0487 times
Wed 10 December 2025 3556.40 (0.65%) 3535.30 3527.00 - 3614.90 0.9993 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3559.05 and 3660.75

Weekly Target 13482.97
Weekly Target 23533.43
Weekly Target 33584.6666666667
Weekly Target 43635.13
Weekly Target 53686.37

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 24 December 2025 3583.90 (0.14%) 3545.00 3534.20 - 3635.90 0.1672 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.434 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.6437 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.5602 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.5973 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 0.9746 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 2.9413 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 1.7823 times
Fri 10 October 2025 3894.70 (-0.54%) 3815.50 3815.50 - 4030.00 0.9019 times
Fri 03 October 2025 3915.80 (3.97%) 3766.10 3766.10 - 3925.00 0.9975 times
Fri 26 September 2025 3766.10 (-2.87%) 3877.50 3710.00 - 3915.00 1.1462 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3360.95 and 3652.95

Monthly Target 13286.63
Monthly Target 23435.27
Monthly Target 33578.6333333333
Monthly Target 43727.27
Monthly Target 53870.63

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 24 December 2025 3583.90 (-3.52%) 3690.00 3430.00 - 3722.00 0.2946 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1429 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.1198 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.7506 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.4199 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.7968 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.3891 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.5589 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.2424 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.2849 times
Fri 28 February 2025 2953.00 (-20.41%) 3850.00 2899.95 - 3851.95 1.158 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2344.3 and 4089.6

Yearly Target 11931.1
Yearly Target 22757.5
Yearly Target 33676.4
Yearly Target 44502.8
Yearly Target 55421.7

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 24 December 2025 3583.90 (-18.83%) 4405.05 2850.00 - 4595.30 0.9437 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8418 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5367 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4547 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6419 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4307 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3957 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5655 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8075 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3818 times
Thu 31 December 2015 993.40 (0%) 1100.00 923.00 - 1140.00 0.0154 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3593.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3604 and price is deviating by 60 points

Upper Bollinger band is at 3723 and lower is at 3484, while middle bands are at 3544 and 3664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3574.81 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3581.2
12 day DMA 3571.38
20 day DMA 3603.4
35 day DMA 3743.76
50 day DMA 3776.8
100 day DMA 3858.33
150 day DMA 3880.16
200 day DMA 3751.07

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3583.723583.633575.35
12 day EMA3593.233594.923593.96
20 day EMA3628.243632.913636.35
35 day EMA3690.033696.283701.94
50 day EMA3770.073777.673784.91

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3581.23578.823576.98
12 day SMA3571.383564.193568.69
20 day SMA3603.43609.643612.08
35 day SMA3743.763750.593759.01
50 day SMA3776.83782.673789.2
100 day SMA3858.333863.233868.38
150 day SMA3880.163880.563880.28
200 day SMA3751.073751.43751.93

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.68

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.62

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top