VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3574.95 and 3644.85
| Intraday Target 1 | 3525.37 |
| Intraday Target 2 | 3554.63 |
| Intraday Target 3 | 3595.2666666667 |
| Intraday Target 4 | 3624.53 |
| Intraday Target 5 | 3665.17 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (-0.45%) | 3580.00 | 3566.00 - 3635.90 | 1.098 times | Tue 23 December 2025 | 3600.20 (0.66%) | 3611.00 | 3552.10 - 3611.00 | 0.4701 times | Mon 22 December 2025 | 3576.60 (-0.06%) | 3545.00 | 3534.20 - 3585.00 | 0.6246 times | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.7791 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 1.0684 times | Wed 17 December 2025 | 3572.00 (-0.53%) | 3553.90 | 3551.00 - 3625.00 | 1.6206 times | Tue 16 December 2025 | 3591.00 (0.17%) | 3554.00 | 3531.60 - 3618.00 | 0.5884 times | Mon 15 December 2025 | 3585.00 (0.82%) | 3553.00 | 3499.80 - 3638.30 | 1.6338 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 1.0684 times | Thu 11 December 2025 | 3557.00 (0.02%) | 3530.00 | 3530.00 - 3585.00 | 1.0487 times | Wed 10 December 2025 | 3556.40 (0.65%) | 3535.30 | 3527.00 - 3614.90 | 0.9993 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3559.05 and 3660.75
| Weekly Target 1 | 3482.97 |
| Weekly Target 2 | 3533.43 |
| Weekly Target 3 | 3584.6666666667 |
| Weekly Target 4 | 3635.13 |
| Weekly Target 5 | 3686.37 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (0.14%) | 3545.00 | 3534.20 - 3635.90 | 0.1672 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.434 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.6437 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5602 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.5973 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.9746 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.9413 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.7823 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.9019 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9975 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.1462 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3360.95 and 3652.95
| Monthly Target 1 | 3286.63 |
| Monthly Target 2 | 3435.27 |
| Monthly Target 3 | 3578.6333333333 |
| Monthly Target 4 | 3727.27 |
| Monthly Target 5 | 3870.63 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (-3.52%) | 3690.00 | 3430.00 - 3722.00 | 0.2946 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1429 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1198 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7506 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.4199 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.7968 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.3891 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5589 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2424 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.2849 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.158 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2344.3 and 4089.6
| Yearly Target 1 | 1931.1 |
| Yearly Target 2 | 2757.5 |
| Yearly Target 3 | 3676.4 |
| Yearly Target 4 | 4502.8 |
| Yearly Target 5 | 5421.7 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3583.90 (-18.83%) | 4405.05 | 2850.00 - 4595.30 | 0.9437 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8418 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5367 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4547 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6419 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4307 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3957 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5655 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8075 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3818 times | Thu 31 December 2015 | 993.40 (0%) | 1100.00 | 923.00 - 1140.00 | 0.0154 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3593.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3604 and price is deviating by 60 points
Upper Bollinger band is at 3723 and lower is at 3484, while middle bands are at 3544 and 3664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3574.81 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3581.2 |
| 12 day DMA | 3571.38 |
| 20 day DMA | 3603.4 |
| 35 day DMA | 3743.76 |
| 50 day DMA | 3776.8 |
| 100 day DMA | 3858.33 |
| 150 day DMA | 3880.16 |
| 200 day DMA | 3751.07 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.72 | 3583.63 | 3575.35 |
| 12 day EMA | 3593.23 | 3594.92 | 3593.96 |
| 20 day EMA | 3628.24 | 3632.91 | 3636.35 |
| 35 day EMA | 3690.03 | 3696.28 | 3701.94 |
| 50 day EMA | 3770.07 | 3777.67 | 3784.91 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3581.2 | 3578.82 | 3576.98 |
| 12 day SMA | 3571.38 | 3564.19 | 3568.69 |
| 20 day SMA | 3603.4 | 3609.64 | 3612.08 |
| 35 day SMA | 3743.76 | 3750.59 | 3759.01 |
| 50 day SMA | 3776.8 | 3782.67 | 3789.2 |
| 100 day SMA | 3858.33 | 3863.23 | 3868.38 |
| 150 day SMA | 3880.16 | 3880.56 | 3880.28 |
| 200 day SMA | 3751.07 | 3751.4 | 3751.93 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.62
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


