ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3099.4 and 3215

Intraday Target 13063.8
Intraday Target 23135
Intraday Target 33179.4
Intraday Target 43250.6
Intraday Target 53295

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 02 April 2026 3206.20 (-0.55%) 3220.00 3108.20 - 3223.80 0.6756 times
Wed 01 April 2026 3223.80 (8.29%) 2952.50 2952.50 - 3248.00 0.9767 times
Mon 30 March 2026 2976.90 (-3.07%) 3052.00 2870.00 - 3100.00 1.7075 times
Fri 27 March 2026 3071.10 (-2.3%) 3081.00 3062.00 - 3140.00 1.295 times
Wed 25 March 2026 3143.40 (0.05%) 3145.00 3115.00 - 3246.00 0.7772 times
Tue 24 March 2026 3141.90 (1.17%) 3105.00 3102.10 - 3179.80 0.8225 times
Mon 23 March 2026 3105.50 (-1.36%) 3100.10 3000.30 - 3161.90 1.9951 times
Fri 20 March 2026 3148.20 (0.98%) 3125.10 3125.10 - 3165.40 0.4284 times
Thu 19 March 2026 3117.80 (-2.95%) 3135.00 3101.00 - 3173.90 0.6218 times
Wed 18 March 2026 3212.70 (0.58%) 3146.40 3130.70 - 3236.30 0.7001 times
Tue 17 March 2026 3194.30 (4.57%) 3032.00 3032.00 - 3300.00 0.8176 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3038.1 and 3416.1

Weekly Target 12730.07
Weekly Target 22968.13
Weekly Target 33108.0666666667
Weekly Target 43346.13
Weekly Target 53486.07

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 02 April 2026 3206.20 (4.4%) 3052.00 2870.00 - 3248.00 0.8126 times
Fri 27 March 2026 3071.10 (-2.45%) 3100.10 3000.30 - 3246.00 1.1827 times
Fri 20 March 2026 3148.20 (1.95%) 3010.00 3010.00 - 3300.00 0.8239 times
Fri 13 March 2026 3088.00 (-4.91%) 3041.00 3041.00 - 3181.70 0.8781 times
Fri 06 March 2026 3247.50 (-2.48%) 3290.10 3033.00 - 3290.20 1.4281 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.6454 times
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.5808 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.3082 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.5918 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.7484 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.0125 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3079.35 and 3374.85

Monthly Target 12840.07
Monthly Target 23023.13
Monthly Target 33135.5666666667
Monthly Target 43318.63
Monthly Target 53431.07

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 02 April 2026 3206.20 (7.7%) 2952.50 2952.50 - 3248.00 0.1039 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.229 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.0731 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8808 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.636 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2689 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.1068 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.4122 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.7899 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.4992 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 2.6135 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2617.55 and 3458.65

Yearly Target 12421.33
Yearly Target 22813.77
Yearly Target 33262.4333333333
Yearly Target 43654.87
Yearly Target 54103.53

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 02 April 2026 3206.20 (-10.57%) 3585.10 2870.00 - 3711.10 0.1341 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.971 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.914 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5503 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4916 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6836 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4417 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4058 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5798 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.828 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3915 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3158.55

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3129 and price is deviating by 64 points

Upper Bollinger band is at 3257 and lower is at 3001, while middle bands are at 3065 and 3193

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3113.48 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3124.28
12 day DMA 3133.05
20 day DMA 3128.49
35 day DMA 3207.83
50 day DMA 3223.82
100 day DMA 3452.33
150 day DMA 3591.73
200 day DMA 3708.47

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3149.283120.833069.36
12 day EMA3139.333127.183109.62
20 day EMA3153.613148.083140.11
35 day EMA3186.673185.523183.27
50 day EMA3231.763232.83233.17

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3124.283111.423087.76
12 day SMA3133.053123.23113.91
20 day SMA3128.493123.523128.83
35 day SMA3207.833211.873215.05
50 day SMA3223.823227.073230.93
100 day SMA3452.333458.343464.33
150 day SMA3591.733597.033602.27
200 day SMA3708.473711.93715.15

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 727.37 and PE is: 4.41

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

EPS is 765.13 and PE is: 4.19

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top