ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3578.35 and 3653.35

Intraday Target 13520.57
Intraday Target 23561.13
Intraday Target 33595.5666666667
Intraday Target 43636.13
Intraday Target 53670.57

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 02 January 2026 3601.70 (-0.1%) 3555.00 3555.00 - 3630.00 1.3137 times
Thu 01 January 2026 3605.20 (0.56%) 3585.10 3585.10 - 3640.00 1.3733 times
Wed 31 December 2025 3585.10 (0.75%) 3541.10 3541.10 - 3595.00 0.9565 times
Tue 30 December 2025 3558.50 (0.52%) 3540.10 3540.00 - 3559.00 0.6513 times
Mon 29 December 2025 3540.20 (-1.5%) 3560.00 3520.30 - 3600.10 1.805 times
Fri 26 December 2025 3594.10 (0.28%) 3555.00 3555.00 - 3604.80 0.5359 times
Wed 24 December 2025 3583.90 (-0.45%) 3580.00 3566.00 - 3635.90 1.243 times
Tue 23 December 2025 3600.20 (0.66%) 3611.00 3552.10 - 3611.00 0.5322 times
Mon 22 December 2025 3576.60 (-0.06%) 3545.00 3534.20 - 3585.00 0.7071 times
Fri 19 December 2025 3578.90 (0.35%) 3530.00 3530.00 - 3609.90 0.882 times
Thu 18 December 2025 3566.40 (-0.16%) 3548.00 3516.20 - 3608.90 1.2095 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3561 and 3680.7

Weekly Target 13467.63
Weekly Target 23534.67
Weekly Target 33587.3333333333
Weekly Target 43654.37
Weekly Target 53707.03

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.4349 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2152 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.4593 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.6812 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.5928 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.6321 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 1.0314 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 3.1126 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 1.8861 times
Fri 10 October 2025 3894.70 (-0.54%) 3815.50 3815.50 - 4030.00 0.9545 times
Fri 03 October 2025 3915.80 (3.97%) 3766.10 3766.10 - 3925.00 1.0556 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3578.35 and 3663.35

Monthly Target 13513.9
Monthly Target 23557.8
Monthly Target 33598.9
Monthly Target 43642.8
Monthly Target 53683.9

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 02 January 2026 3601.70 (0.46%) 3585.10 3555.00 - 3640.00 0.0379 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.434 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1835 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.4378 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.9638 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5391 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0232 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.7836 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.0017 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.5953 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.9338 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 3578.35 and 3663.35

Yearly Target 13513.9
Yearly Target 23557.8
Yearly Target 33598.9
Yearly Target 43642.8
Yearly Target 53683.9

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 02 January 2026 3601.70 (0.46%) 3585.10 3555.00 - 3640.00 0.0023 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.984 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9529 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5577 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5116 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.7061 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4476 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4112 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5876 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.839 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3967 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3587.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3575 and price is deviating by 32 points

Upper Bollinger band is at 3638 and lower is at 3512, while middle bands are at 3544 and 3607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3580.19 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3578.14
12 day DMA 3580.23
20 day DMA 3574.66
35 day DMA 3683.93
50 day DMA 3749.3
100 day DMA 3828.08
150 day DMA 3884.59
200 day DMA 3757.83

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3589.793583.833573.15
12 day EMA3587.813585.283581.66
20 day EMA3607.053607.613607.86
35 day EMA3666.73670.533674.38
50 day EMA3737.513743.053748.67

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3578.143576.623572.36
12 day SMA3580.233579.343577.66
20 day SMA3574.663575.973578.66
35 day SMA3683.9336973710.6
50 day SMA3749.33753.483756.7
100 day SMA3828.083833.393838.48
150 day SMA3884.593882.813881.4
200 day SMA3757.833755.513753.55

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.71

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.65

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top