Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3610.25 and 3758.75
| Intraday Target 1 | 3506.33 |
| Intraday Target 2 | 3565.67 |
| Intraday Target 3 | 3654.8333333333 |
| Intraday Target 4 | 3714.17 |
| Intraday Target 5 | 3803.33 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3625.00 (2.02%) | 3600.00 | 3595.50 - 3744.00 | 1.819 times | Wed 11 November 2026 | 3553.30 (2.07%) | 3525.00 | 3507.00 - 3590.00 | 2.2091 times | Mon 09 November 2026 | 3481.30 (0.15%) | 3500.00 | 3425.60 - 3526.60 | 0.3076 times | Sun 08 November 2026 | 3476.00 (2.23%) | 3333.00 | 3333.00 - 3550.00 | 0.0844 times | Fri 06 November 2026 | 3400.20 (-1.14%) | 3403.40 | 3400.00 - 3477.70 | 0.5079 times | Thu 05 November 2026 | 3439.30 (-0.57%) | 3496.50 | 3400.00 - 3496.50 | 0.5395 times | Tue 03 November 2026 | 3459.10 (0.24%) | 3464.00 | 3448.00 - 3488.00 | 0.2004 times | Mon 02 November 2026 | 3450.90 (0.05%) | 3467.70 | 3440.50 - 3550.00 | 0.2812 times | Fri 30 October 2026 | 3449.10 (-0.65%) | 3519.00 | 3440.00 - 3519.00 | 0.2847 times | Thu 29 October 2026 | 3471.70 (0.37%) | 3453.90 | 3413.00 - 3525.20 | 3.7663 times | Wed 28 October 2026 | 3459.00 (1.75%) | 3403.00 | 3400.00 - 3500.00 | 0.9262 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3479 and 3890
| Weekly Target 1 | 3156.33 |
| Weekly Target 2 | 3390.67 |
| Weekly Target 3 | 3567.3333333333 |
| Weekly Target 4 | 3801.67 |
| Weekly Target 5 | 3978.33 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3625.00 (6.61%) | 3333.00 | 3333.00 - 3744.00 | 0.6595 times | Fri 06 November 2026 | 3400.20 (-1.42%) | 3467.70 | 3400.00 - 3550.00 | 0.2281 times | Fri 30 October 2026 | 3449.10 (3.61%) | 3312.40 | 3283.50 - 3525.20 | 1.0678 times | Fri 23 October 2026 | 3329.00 (-11%) | 3640.20 | 3303.20 - 3868.30 | 1.3616 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.4696 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.1011 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7825 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.4353 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5229 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3715 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.1124 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3479 and 3890
| Monthly Target 1 | 3156.33 |
| Monthly Target 2 | 3390.67 |
| Monthly Target 3 | 3567.3333333333 |
| Monthly Target 4 | 3801.67 |
| Monthly Target 5 | 3978.33 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3625.00 (5.1%) | 3467.70 | 3333.00 - 3744.00 | 0.2283 times | Fri 30 October 2026 | 3449.10 (1.42%) | 3400.80 | 3283.50 - 3868.30 | 1.6126 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.936 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.399 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8614 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7279 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.1565 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0615 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0767 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9401 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7716 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3247.5 and 4245.8
| Yearly Target 1 | 2456.13 |
| Yearly Target 2 | 3040.57 |
| Yearly Target 3 | 3454.4333333333 |
| Yearly Target 4 | 4038.87 |
| Yearly Target 5 | 4452.73 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3625.00 (1.11%) | 3585.10 | 2870.00 - 3868.30 | 0.4838 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9366 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8107 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5308 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4388 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6239 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.426 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3914 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5593 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.7986 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3776 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3504.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3475.1
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3523 and price is deviating by 132 points
Upper Bollinger band is at 3787 and lower is at 3260, while middle bands are at 3392 and 3655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3511.08 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3507.16 |
| 12 day DMA | 3472.03 |
| 20 day DMA | 3522.93 |
| 35 day DMA | 3501.35 |
| 50 day DMA | 3499.7 |
| 100 day DMA | 3503.86 |
| 150 day DMA | 3484.38 |
| 200 day DMA | 3419.28 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3535.24 | 3490.36 | 3458.89 |
| 12 day EMA | 3504.2 | 3482.24 | 3469.33 |
| 20 day EMA | 3503.54 | 3490.76 | 3484.18 |
| 35 day EMA | 3498.04 | 3490.57 | 3486.88 |
| 50 day EMA | 3496.13 | 3490.87 | 3488.32 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3507.16 | 3470.02 | 3451.18 |
| 12 day SMA | 3472.03 | 3448.15 | 3429.46 |
| 20 day SMA | 3522.93 | 3522.59 | 3526.3 |
| 35 day SMA | 3501.35 | 3493.19 | 3488.15 |
| 50 day SMA | 3499.7 | 3497.34 | 3494.12 |
| 100 day SMA | 3503.86 | 3503.65 | 3502.87 |
| 150 day SMA | 3484.38 | 3481.8 | 3479.48 |
| 200 day SMA | 3419.28 | 3417.3 | 3416.38 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.36
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.98
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
