VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3315.25 and 3444.15
| Intraday Target 1 | 3214.23 |
| Intraday Target 2 | 3287.37 |
| Intraday Target 3 | 3343.1333333333 |
| Intraday Target 4 | 3416.27 |
| Intraday Target 5 | 3472.03 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3360.50 (1.86%) | 3270.00 | 3270.00 - 3398.90 | 0.782 times | Thu 19 February 2026 | 3299.10 (-0.17%) | 3302.00 | 3285.00 - 3342.80 | 0.6739 times | Wed 18 February 2026 | 3304.70 (-1.91%) | 3320.00 | 3300.00 - 3387.90 | 0.8039 times | Tue 17 February 2026 | 3368.90 (1%) | 3206.00 | 3206.00 - 3390.00 | 0.4451 times | Mon 16 February 2026 | 3335.50 (0.67%) | 3262.00 | 3262.00 - 3349.70 | 0.3698 times | Fri 13 February 2026 | 3313.40 (-0.42%) | 3310.00 | 3290.00 - 3385.00 | 1.5954 times | Thu 12 February 2026 | 3327.50 (-0.05%) | 3301.20 | 3301.00 - 3354.80 | 1.0359 times | Wed 11 February 2026 | 3329.20 (-2.53%) | 3416.00 | 3294.60 - 3426.60 | 1.5656 times | Tue 10 February 2026 | 3415.70 (2.03%) | 3280.00 | 3280.00 - 3423.50 | 1.3258 times | Mon 09 February 2026 | 3347.60 (0.38%) | 3276.00 | 3276.00 - 3385.00 | 1.4026 times | Fri 06 February 2026 | 3335.00 (0.13%) | 3303.00 | 3303.00 - 3359.90 | 0.4059 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3283.25 and 3476.15
| Weekly Target 1 | 3128.9 |
| Weekly Target 2 | 3244.7 |
| Weekly Target 3 | 3321.8 |
| Weekly Target 4 | 3437.6 |
| Weekly Target 5 | 3514.7 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.736 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.6577 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 2.0171 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.9483 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.283 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.7439 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 1.0455 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.6148 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.3042 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.6494 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.963 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3191.25 and 3595.85
| Monthly Target 1 | 2865.1 |
| Monthly Target 2 | 3112.8 |
| Monthly Target 3 | 3269.7 |
| Monthly Target 4 | 3517.4 |
| Monthly Target 5 | 3674.3 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3360.50 (3.31%) | 3297.00 | 3022.00 - 3426.60 | 0.6445 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.6271 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4528 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1915 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.5 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.0054 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5624 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0674 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.8607 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.0882 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.6642 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2829.7 and 3535.8
| Yearly Target 1 | 2652.77 |
| Yearly Target 2 | 3006.63 |
| Yearly Target 3 | 3358.8666666667 |
| Yearly Target 4 | 3712.73 |
| Yearly Target 5 | 4064.97 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3360.50 (-6.26%) | 3585.10 | 3005.00 - 3711.10 | 0.0733 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.977 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.932 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5537 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5008 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.694 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4444 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4083 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5834 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8331 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3939 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3308 and price is deviating by 80 points
Upper Bollinger band is at 3466 and lower is at 3149, while middle bands are at 3228 and 3387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3341 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3333.74 |
| 12 day DMA | 3338.98 |
| 20 day DMA | 3307.2 |
| 35 day DMA | 3368.73 |
| 50 day DMA | 3431.11 |
| 100 day DMA | 3643.36 |
| 150 day DMA | 3750.02 |
| 200 day DMA | 3775.04 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3334.09 | 3320.89 | 3331.79 |
| 12 day EMA | 3331.09 | 3325.74 | 3330.58 |
| 20 day EMA | 3337.94 | 3335.57 | 3339.41 |
| 35 day EMA | 3383.47 | 3384.82 | 3389.87 |
| 50 day EMA | 3433.09 | 3436.05 | 3441.64 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3333.74 | 3324.32 | 3330 |
| 12 day SMA | 3338.98 | 3342.92 | 3350.09 |
| 20 day SMA | 3307.2 | 3296.88 | 3293.23 |
| 35 day SMA | 3368.73 | 3375.72 | 3383.89 |
| 50 day SMA | 3431.11 | 3435.03 | 3439.71 |
| 100 day SMA | 3643.36 | 3650.02 | 3656.73 |
| 150 day SMA | 3750.02 | 3754.37 | 3759.06 |
| 200 day SMA | 3775.04 | 3775.91 | 3776.99 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.39
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.33
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


