ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3315.25 and 3444.15

Intraday Target 13214.23
Intraday Target 23287.37
Intraday Target 33343.1333333333
Intraday Target 43416.27
Intraday Target 53472.03

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 20 February 2026 3360.50 (1.86%) 3270.00 3270.00 - 3398.90 0.782 times
Thu 19 February 2026 3299.10 (-0.17%) 3302.00 3285.00 - 3342.80 0.6739 times
Wed 18 February 2026 3304.70 (-1.91%) 3320.00 3300.00 - 3387.90 0.8039 times
Tue 17 February 2026 3368.90 (1%) 3206.00 3206.00 - 3390.00 0.4451 times
Mon 16 February 2026 3335.50 (0.67%) 3262.00 3262.00 - 3349.70 0.3698 times
Fri 13 February 2026 3313.40 (-0.42%) 3310.00 3290.00 - 3385.00 1.5954 times
Thu 12 February 2026 3327.50 (-0.05%) 3301.20 3301.00 - 3354.80 1.0359 times
Wed 11 February 2026 3329.20 (-2.53%) 3416.00 3294.60 - 3426.60 1.5656 times
Tue 10 February 2026 3415.70 (2.03%) 3280.00 3280.00 - 3423.50 1.3258 times
Mon 09 February 2026 3347.60 (0.38%) 3276.00 3276.00 - 3385.00 1.4026 times
Fri 06 February 2026 3335.00 (0.13%) 3303.00 3303.00 - 3359.90 0.4059 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3283.25 and 3476.15

Weekly Target 13128.9
Weekly Target 23244.7
Weekly Target 33321.8
Weekly Target 43437.6
Weekly Target 53514.7

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.736 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.6577 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 2.0171 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.9483 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.283 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.7439 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.0455 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.6148 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.3042 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.6494 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.963 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3191.25 and 3595.85

Monthly Target 12865.1
Monthly Target 23112.8
Monthly Target 33269.7
Monthly Target 43517.4
Monthly Target 53674.3

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 20 February 2026 3360.50 (3.31%) 3297.00 3022.00 - 3426.60 0.6445 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.6271 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4528 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1915 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.5 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.0054 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5624 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0674 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.8607 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.0882 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.6642 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2829.7 and 3535.8

Yearly Target 12652.77
Yearly Target 23006.63
Yearly Target 33358.8666666667
Yearly Target 43712.73
Yearly Target 54064.97

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 20 February 2026 3360.50 (-6.26%) 3585.10 3005.00 - 3711.10 0.0733 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.977 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.932 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5537 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.5008 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.694 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4444 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4083 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5834 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8331 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3939 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3331.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3308 and price is deviating by 80 points

Upper Bollinger band is at 3466 and lower is at 3149, while middle bands are at 3228 and 3387

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3341 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3333.74
12 day DMA 3338.98
20 day DMA 3307.2
35 day DMA 3368.73
50 day DMA 3431.11
100 day DMA 3643.36
150 day DMA 3750.02
200 day DMA 3775.04

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.093320.893331.79
12 day EMA3331.093325.743330.58
20 day EMA3337.943335.573339.41
35 day EMA3383.473384.823389.87
50 day EMA3433.093436.053441.64

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.743324.323330
12 day SMA3338.983342.923350.09
20 day SMA3307.23296.883293.23
35 day SMA3368.733375.723383.89
50 day SMA3431.113435.033439.71
100 day SMA3643.363650.023656.73
150 day SMA3750.023754.373759.06
200 day SMA3775.043775.913776.99

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.33

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top