Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3586.35 and 3669.05
| Intraday Target 1 | 3526.2 |
| Intraday Target 2 | 3563.8 |
| Intraday Target 3 | 3608.9 |
| Intraday Target 4 | 3646.5 |
| Intraday Target 5 | 3691.6 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3601.40 (-0.09%) | 3600.00 | 3571.30 - 3654.00 | 0.4044 times | Wed 13 May 2026 | 3604.50 (-0.98%) | 3581.00 | 3580.00 - 3620.00 | 1.0335 times | Tue 12 May 2026 | 3640.10 (-0.21%) | 3600.00 | 3580.40 - 3690.00 | 0.6395 times | Mon 11 May 2026 | 3647.60 (1.14%) | 3515.00 | 3515.00 - 3687.90 | 0.3498 times | Fri 08 May 2026 | 3606.50 (-2.23%) | 3651.00 | 3601.00 - 3689.30 | 0.8505 times | Thu 07 May 2026 | 3688.60 (-1.17%) | 3680.00 | 3667.10 - 3783.50 | 0.7679 times | Wed 06 May 2026 | 3732.30 (1.12%) | 3587.00 | 3587.00 - 3799.80 | 1.3127 times | Tue 05 May 2026 | 3690.80 (1.27%) | 3644.60 | 3556.20 - 3700.00 | 2.2041 times | Mon 04 May 2026 | 3644.60 (7.93%) | 3378.10 | 3378.10 - 3678.30 | 2.176 times | Thu 30 April 2026 | 3376.80 (-1.26%) | 3306.00 | 3306.00 - 3418.80 | 0.2616 times | Wed 29 April 2026 | 3420.00 (-0.31%) | 3382.00 | 3382.00 - 3461.10 | 0.2616 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3558.2 and 3733.2
| Weekly Target 1 | 3427.13 |
| Weekly Target 2 | 3514.27 |
| Weekly Target 3 | 3602.1333333333 |
| Weekly Target 4 | 3689.27 |
| Weekly Target 5 | 3777.13 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3601.40 (-0.14%) | 3515.00 | 3515.00 - 3690.00 | 0.7754 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.3356 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6149 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.7167 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.69 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.6661 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7036 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.024 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7134 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.7603 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.2365 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3489.75 and 3911.45
| Monthly Target 1 | 3171.4 |
| Monthly Target 2 | 3386.4 |
| Monthly Target 3 | 3593.1 |
| Monthly Target 4 | 3808.1 |
| Monthly Target 5 | 4014.8 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3601.40 (6.65%) | 3378.10 | 3378.10 - 3799.80 | 0.8863 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1492 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1657 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0179 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8354 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6032 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2551 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9983 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3395 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7493 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.422 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3235.7 and 4165.5
| Yearly Target 1 | 2493.93 |
| Yearly Target 2 | 3047.67 |
| Yearly Target 3 | 3423.7333333333 |
| Yearly Target 4 | 3977.47 |
| Yearly Target 5 | 4353.53 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3601.40 (0.45%) | 3585.10 | 2870.00 - 3799.80 | 0.2156 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.963 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8899 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5458 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4793 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6697 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.438 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4024 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5751 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8211 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3882 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3576.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3494 and price is deviating by 149 points
Upper Bollinger band is at 3790 and lower is at 3198, while middle bands are at 3346 and 3642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VardhmanHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.35 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3620.02 |
| 12 day DMA | 3590.33 |
| 20 day DMA | 3493.4 |
| 35 day DMA | 3373.64 |
| 50 day DMA | 3307.99 |
| 100 day DMA | 3361.38 |
| 150 day DMA | 3516.93 |
| 200 day DMA | 3627.86 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.09 | 3624.93 | 3635.15 |
| 12 day EMA | 3576.11 | 3571.51 | 3565.51 |
| 20 day EMA | 3515.18 | 3506.11 | 3495.76 |
| 35 day EMA | 3427.43 | 3417.19 | 3406.16 |
| 50 day EMA | 3338.91 | 3328.2 | 3316.93 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.02 | 3637.46 | 3663.02 |
| 12 day SMA | 3590.33 | 3570.08 | 3548.19 |
| 20 day SMA | 3493.4 | 3481.99 | 3467.24 |
| 35 day SMA | 3373.64 | 3359.82 | 3348.63 |
| 50 day SMA | 3307.99 | 3301.71 | 3294.93 |
| 100 day SMA | 3361.38 | 3361.21 | 3360.73 |
| 150 day SMA | 3516.93 | 3519.73 | 3522.27 |
| 200 day SMA | 3627.86 | 3630.44 | 3632.83 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.95
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.71
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
