Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3597.15 and 3673.15
| Intraday Target 1 | 3584.47 |
| Intraday Target 2 | 3609.83 |
| Intraday Target 3 | 3660.4666666667 |
| Intraday Target 4 | 3685.83 |
| Intraday Target 5 | 3736.47 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3635.20 (-1.05%) | 3673.80 | 3635.10 - 3711.10 | 0.2269 times | Tue 06 January 2026 | 3673.80 (0.02%) | 3650.00 | 3618.20 - 3709.90 | 1.4772 times | Mon 05 January 2026 | 3672.90 (1.98%) | 3575.00 | 3575.00 - 3684.90 | 2.9594 times | Fri 02 January 2026 | 3601.70 (-0.1%) | 3555.00 | 3555.00 - 3630.00 | 0.8898 times | Thu 01 January 2026 | 3605.20 (0.56%) | 3585.10 | 3585.10 - 3640.00 | 0.9302 times | Wed 31 December 2025 | 3585.10 (0.75%) | 3541.10 | 3541.10 - 3595.00 | 0.6478 times | Tue 30 December 2025 | 3558.50 (0.52%) | 3540.10 | 3540.00 - 3559.00 | 0.4411 times | Mon 29 December 2025 | 3540.20 (-1.5%) | 3560.00 | 3520.30 - 3600.10 | 1.2226 times | Fri 26 December 2025 | 3594.10 (0.28%) | 3555.00 | 3555.00 - 3604.80 | 0.363 times | Wed 24 December 2025 | 3583.90 (-0.45%) | 3580.00 | 3566.00 - 3635.90 | 0.8419 times | Tue 23 December 2025 | 3600.20 (0.66%) | 3611.00 | 3552.10 - 3611.00 | 0.3605 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3605.1 and 3741.2
| Weekly Target 1 | 3504.33 |
| Weekly Target 2 | 3569.77 |
| Weekly Target 3 | 3640.4333333333 |
| Weekly Target 4 | 3705.87 |
| Weekly Target 5 | 3776.53 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3635.20 (0.93%) | 3575.00 | 3575.00 - 3711.10 | 0.5148 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.4561 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.2257 times | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.4816 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.7143 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.6216 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.6628 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 1.0816 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 3.2639 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.9778 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 1.0009 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3595.1 and 3751.2
| Monthly Target 1 | 3477.67 |
| Monthly Target 2 | 3556.43 |
| Monthly Target 3 | 3633.7666666667 |
| Monthly Target 4 | 3712.53 |
| Monthly Target 5 | 3789.87 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3635.20 (1.4%) | 3585.10 | 3555.00 - 3711.10 | 0.1338 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.4298 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1818 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.424 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.9545 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.5339 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.0133 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.7665 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.9824 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.5799 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.9056 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3595.1 and 3751.2
| Yearly Target 1 | 3477.67 |
| Yearly Target 2 | 3556.43 |
| Yearly Target 3 | 3633.7666666667 |
| Yearly Target 4 | 3712.53 |
| Yearly Target 5 | 3789.87 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3635.20 (1.4%) | 3585.10 | 3555.00 - 3711.10 | 0.0082 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9834 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9512 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5573 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5107 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7051 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4473 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.411 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5872 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8385 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3965 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3615.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3590 and price is deviating by 36 points
Upper Bollinger band is at 3660 and lower is at 3520, while middle bands are at 3555 and 3625
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3622.23 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3637.76 |
| 12 day DMA | 3602.28 |
| 20 day DMA | 3589.5 |
| 35 day DMA | 3635.8 |
| 50 day DMA | 3738.54 |
| 100 day DMA | 3815.33 |
| 150 day DMA | 3887.81 |
| 200 day DMA | 3764.04 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.91 | 3636.26 | 3617.49 |
| 12 day EMA | 3615.67 | 3612.12 | 3600.91 |
| 20 day EMA | 3619.72 | 3618.09 | 3612.23 |
| 35 day EMA | 3673.45 | 3675.7 | 3675.81 |
| 50 day EMA | 3735.33 | 3739.42 | 3742.1 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3637.76 | 3627.74 | 3604.68 |
| 12 day SMA | 3602.28 | 3597.59 | 3588.64 |
| 20 day SMA | 3589.5 | 3584.41 | 3575.6 |
| 35 day SMA | 3635.8 | 3652.16 | 3668.17 |
| 50 day SMA | 3738.54 | 3744.16 | 3746.99 |
| 100 day SMA | 3815.33 | 3819.59 | 3823.76 |
| 150 day SMA | 3887.81 | 3887.73 | 3886.66 |
| 200 day SMA | 3764.04 | 3761.81 | 3759.96 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.75
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.69
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
