ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3443 and 3541.9

Intraday Target 13366.4
Intraday Target 23420.7
Intraday Target 33465.3
Intraday Target 43519.6
Intraday Target 53564.2

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 17 June 2026 3475.00 (0.56%) 3411.00 3411.00 - 3509.90 0.8677 times
Tue 16 June 2026 3455.60 (-0.6%) 3452.00 3443.40 - 3535.30 0.881 times
Mon 15 June 2026 3476.40 (2.51%) 3437.50 3392.10 - 3479.80 0.9848 times
Fri 12 June 2026 3391.40 (0.08%) 3430.00 3377.30 - 3442.90 1.1951 times
Thu 11 June 2026 3388.60 (0.31%) 3375.00 3305.80 - 3437.00 0.9662 times
Wed 10 June 2026 3378.00 (-0.65%) 3440.00 3330.00 - 3446.50 0.7612 times
Tue 09 June 2026 3400.00 (-0.3%) 3311.00 3311.00 - 3436.90 1.3229 times
Mon 08 June 2026 3410.20 (0.7%) 3425.00 3334.70 - 3450.00 0.8757 times
Fri 05 June 2026 3386.50 (-0.52%) 3479.70 3375.00 - 3479.70 1.1791 times
Thu 04 June 2026 3404.20 (0.91%) 3410.00 3373.50 - 3410.00 0.9662 times
Wed 03 June 2026 3373.50 (0.09%) 3373.70 3322.20 - 3410.00 1.094 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3433.55 and 3576.75

Weekly Target 13324.27
Weekly Target 23399.63
Weekly Target 33467.4666666667
Weekly Target 43542.83
Weekly Target 53610.67

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 17 June 2026 3475.00 (2.47%) 3437.50 3392.10 - 3535.30 0.3406 times
Fri 12 June 2026 3391.40 (0.14%) 3425.00 3305.80 - 3450.00 0.638 times
Fri 05 June 2026 3386.50 (-1.73%) 3425.00 3322.20 - 3499.90 0.7206 times
Fri 29 May 2026 3446.20 (-0.21%) 3370.00 3324.50 - 3500.00 0.6658 times
Fri 22 May 2026 3453.60 (-1.98%) 3530.00 3399.80 - 3548.00 0.8777 times
Fri 15 May 2026 3523.40 (-2.3%) 3515.00 3505.00 - 3690.00 1.1205 times
Fri 08 May 2026 3606.50 (6.8%) 3378.10 3378.10 - 3799.80 3.0215 times
Thu 30 April 2026 3376.80 (1.04%) 3354.00 3306.00 - 3478.00 0.7955 times
Fri 24 April 2026 3341.90 (-0.14%) 3339.00 3290.00 - 3425.00 0.9271 times
Fri 17 April 2026 3346.70 (-0.35%) 3251.00 3251.00 - 3408.80 0.8927 times
Fri 10 April 2026 3358.40 (4.75%) 3116.00 3116.00 - 3382.70 2.1554 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3390.4 and 3619.9

Monthly Target 13209.2
Monthly Target 23342.1
Monthly Target 33438.7
Monthly Target 43571.6
Monthly Target 53668.2

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 17 June 2026 3475.00 (0.84%) 3425.00 3305.80 - 3535.30 0.3745 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.2533 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1503 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.1668 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.0188 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8362 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.6038 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2553 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.0002 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.3407 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.75 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2707.6 and 3637.4

Yearly Target 12451.8
Yearly Target 22963.4
Yearly Target 33381.6
Yearly Target 43893.2
Yearly Target 54311.4

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 17 June 2026 3475.00 (-3.07%) 3585.10 2870.00 - 3799.80 0.2464 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.96 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8808 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.544 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4747 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6645 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4367 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4012 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5732 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8185 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.387 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3429.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3420.7

Munafa value: 65 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3422 and price is deviating by 46 points

Upper Bollinger band is at 3513 and lower is at 3330, while middle bands are at 3376 and 3467

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3414.83 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3437.4
12 day DMA 3409.14
20 day DMA 3421.12
35 day DMA 3483.66
50 day DMA 3438.09
100 day DMA 3330.96
150 day DMA 3447.58
200 day DMA 3553.32

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3446.033431.553419.53
12 day EMA3429.93421.73415.54
20 day EMA3431.993427.473424.51
35 day EMA3414.643411.093408.47
50 day EMA3412.673410.133408.27

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3437.434183406.88
12 day SMA3409.143402.783402
20 day SMA3421.123419.693419.52
35 day SMA3483.663480.333477.08
50 day SMA3438.093432.723428.08
100 day SMA3330.963329.893329.51
150 day SMA3447.583449.83452.25
200 day SMA3553.323555.953558.73

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 727.37 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

EPS is 765.13 and PE is: 4.54

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top