VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3427.68 and 3586.68
| Intraday Target 1 | 3392.45 |
| Intraday Target 2 | 3462.9 |
| Intraday Target 3 | 3551.45 |
| Intraday Target 4 | 3621.9 |
| Intraday Target 5 | 3710.45 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3533.35 (0.51%) | 3640.00 | 3481.00 - 3640.00 | 0.5605 times |
| Wed 09 April 2025 | 3515.55 (-0.93%) | 3516.00 | 3460.90 - 3564.90 | 0.4631 times |
| Tue 08 April 2025 | 3548.50 (1.65%) | 3501.00 | 3501.00 - 3611.95 | 0.7814 times |
| Mon 07 April 2025 | 3490.90 (-3.63%) | 3500.00 | 3367.05 - 3529.85 | 0.9669 times |
| Fri 04 April 2025 | 3622.25 (-3.09%) | 3735.00 | 3580.05 - 3770.00 | 1.1351 times |
| Thu 03 April 2025 | 3737.80 (4.92%) | 3561.80 | 3532.60 - 3799.00 | 2.1488 times |
| Wed 02 April 2025 | 3562.40 (1.85%) | 3495.05 | 3464.30 - 3613.05 | 0.53 times |
| Tue 01 April 2025 | 3497.60 (4.63%) | 3343.00 | 3304.30 - 3653.95 | 1.2711 times |
| Fri 28 March 2025 | 3342.85 (-0.72%) | 3310.05 | 3309.15 - 3495.00 | 0.8042 times |
| Thu 27 March 2025 | 3367.10 (0.09%) | 3380.00 | 3320.60 - 3481.45 | 1.3391 times |
| Wed 26 March 2025 | 3364.15 (-4.39%) | 3502.00 | 3350.00 - 3597.95 | 1.3358 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3450.2 and 3723.15
| Weekly Target 1 | 3240.52 |
| Weekly Target 2 | 3386.93 |
| Weekly Target 3 | 3513.4666666667 |
| Weekly Target 4 | 3659.88 |
| Weekly Target 5 | 3786.42 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3533.35 (-2.45%) | 3500.00 | 3367.05 - 3640.00 | 0.5168 times |
| Fri 04 April 2025 | 3622.25 (8.36%) | 3343.00 | 3304.30 - 3799.00 | 0.948 times |
| Fri 28 March 2025 | 3342.85 (0.4%) | 3349.60 | 3309.15 - 3780.00 | 1.7129 times |
| Fri 21 March 2025 | 3329.55 (10.76%) | 3006.05 | 3006.00 - 3436.95 | 1.4004 times |
| Thu 13 March 2025 | 3006.05 (-3.01%) | 3299.25 | 2990.00 - 3299.25 | 0.5949 times |
| Fri 07 March 2025 | 3099.25 (4.95%) | 2957.75 | 2850.00 - 3340.00 | 1.9562 times |
| Fri 28 February 2025 | 2953.00 (-7.41%) | 3115.05 | 2899.95 - 3382.45 | 1.0383 times |
| Fri 21 February 2025 | 3189.40 (-3.03%) | 3325.00 | 3096.10 - 3421.10 | 0.8027 times |
| Fri 14 February 2025 | 3289.05 (-11.27%) | 3758.00 | 3264.00 - 3758.00 | 0.7867 times |
| Fri 07 February 2025 | 3706.60 (-0.09%) | 3850.00 | 3650.00 - 3851.95 | 0.2431 times |
| Fri 31 January 2025 | 3710.10 (-5.3%) | 3917.70 | 3590.00 - 4040.00 | 0.8251 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3418.83 and 3913.53
| Monthly Target 1 | 3050.85 |
| Monthly Target 2 | 3292.1 |
| Monthly Target 3 | 3545.55 |
| Monthly Target 4 | 3786.8 |
| Monthly Target 5 | 4040.25 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3533.35 (5.7%) | 3343.00 | 3304.30 - 3799.00 | 0.1875 times |
| Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 0.7249 times |
| Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.3674 times |
| Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.4834 times |
| Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 0.8185 times |
| Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 2.9324 times |
| Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.546 times |
| Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.8424 times |
| Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.688 times |
| Wed 31 July 2024 | 4186.10 (3.53%) | 4075.00 | 3883.55 - 4553.70 | 1.4095 times |
| Fri 28 June 2024 | 4043.35 (37.37%) | 2960.00 | 2805.10 - 4450.00 | 2.0932 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2319.03 and 4064.33
| Yearly Target 1 | 1914.25 |
| Yearly Target 2 | 2723.8 |
| Yearly Target 3 | 3659.55 |
| Yearly Target 4 | 4469.1 |
| Yearly Target 5 | 5404.85 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3533.35 (-19.97%) | 4405.05 | 2850.00 - 4595.30 | 0.4371 times |
| Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 3.0325 times |
| Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5639 times |
| Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.5286 times |
| Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.7254 times |
| Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4526 times |
| Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4159 times |
| Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5942 times |
| Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8485 times |
| Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.4012 times |
| Thu 31 December 2015 | 993.40 (0%) | 1100.00 | 923.00 - 1140.00 | 0.0162 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3490.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3389 and price is deviating by 213 points
Upper Bollinger band is at 3814 and lower is at 2964, while middle bands are at 3177 and 3602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.04 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3542.11 |
| 12 day DMA | 3508.42 |
| 20 day DMA | 3388.86 |
| 35 day DMA | 3257.09 |
| 50 day DMA | 3359.53 |
| 100 day DMA | 3947.73 |
| 150 day DMA | 4056.68 |
| 200 day DMA | 4066.46 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3536.2 | 3537.62 | 3548.66 |
| 12 day EMA | 3490.29 | 3482.46 | 3476.45 |
| 20 day EMA | 3434.71 | 3424.33 | 3414.73 |
| 35 day EMA | 3434.86 | 3429.06 | 3423.97 |
| 50 day EMA | 3422.9 | 3418.39 | 3414.43 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.11 | 3583 | 3592.37 |
| 12 day SMA | 3508.42 | 3518.08 | 3502.58 |
| 20 day SMA | 3388.86 | 3364.17 | 3342.02 |
| 35 day SMA | 3257.09 | 3247.97 | 3241.49 |
| 50 day SMA | 3359.53 | 3363.68 | 3371.72 |
| 100 day SMA | 3947.73 | 3966.26 | 3980.19 |
| 150 day SMA | 4056.68 | 4060.11 | 4063.41 |
| 200 day SMA | 4066.46 | 4068.83 | 4071.47 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 670.06 and PE is: 5.27
Last quarter profit: (December 2024 quarter) 65.76 crores (22.69%)
Debt: 0.00 in crores
Market capitalization: 963.46
EPS is 631.96 and PE is: 5.59
Last quarter profit: (September 2024 quarter) 49.38 crores (-20.26%)
Debt: 0.00 in crores
Market capitalization: 1593.33
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance