ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3351.4 and 3479.4

Intraday Target 13249.6
Intraday Target 23325.2
Intraday Target 33377.6
Intraday Target 43453.2
Intraday Target 53505.6

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 30 September 2026 3400.80 (2.89%) 3302.00 3302.00 - 3430.00 2.1366 times
Tue 29 September 2026 3305.30 (-0.72%) 3310.30 3273.00 - 3366.70 0.5931 times
Mon 28 September 2026 3329.30 (-0.86%) 3355.00 3320.00 - 3391.60 1.3576 times
Fri 25 September 2026 3358.10 (-0.3%) 3375.00 3350.50 - 3399.00 0.1462 times
Thu 24 September 2026 3368.10 (-0.46%) 3341.00 3341.00 - 3409.40 0.8688 times
Wed 23 September 2026 3383.80 (1.23%) 3340.00 3336.00 - 3438.00 0.8542 times
Tue 22 September 2026 3342.80 (0.11%) 3348.30 3331.00 - 3396.70 0.6391 times
Mon 21 September 2026 3339.10 (-1.13%) 3350.00 3331.00 - 3410.00 0.9586 times
Fri 18 September 2026 3377.10 (-0.78%) 3400.00 3362.00 - 3426.70 0.5994 times
Thu 17 September 2026 3403.50 (0.2%) 3401.00 3330.00 - 3442.90 1.8463 times
Wed 16 September 2026 3396.80 (-0.18%) 3390.00 3358.00 - 3436.40 0.685 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3336.9 and 3493.9

Weekly Target 13210.93
Weekly Target 23305.87
Weekly Target 33367.9333333333
Weekly Target 43462.87
Weekly Target 53524.93

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 30 September 2026 3400.80 (1.27%) 3355.00 3273.00 - 3430.00 0.516 times
Fri 25 September 2026 3358.10 (-0.56%) 3350.00 3331.00 - 3438.00 0.4377 times
Fri 18 September 2026 3377.10 (-2.05%) 3465.10 3330.00 - 3470.00 0.5258 times
Fri 11 September 2026 3447.90 (-4.92%) 3576.00 3404.50 - 3681.00 1.3791 times
Fri 04 September 2026 3626.40 (3.41%) 3401.00 3401.00 - 3696.00 1.1186 times
Fri 28 August 2026 3506.90 (1.54%) 3453.80 3342.10 - 3525.00 0.7776 times
Fri 21 August 2026 3453.80 (0.43%) 3485.00 3400.00 - 3555.40 0.4876 times
Fri 14 August 2026 3439.00 (-3.63%) 3555.00 3420.00 - 3613.80 0.7172 times
Fri 07 August 2026 3568.70 (5.02%) 3398.00 3332.00 - 3650.00 3.1683 times
Fri 31 July 2026 3398.00 (-3.01%) 3452.00 3301.00 - 3579.00 0.872 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 0.7041 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3125.4 and 3548.4

Monthly Target 13033.6
Monthly Target 23217.2
Monthly Target 33456.6
Monthly Target 43640.2
Monthly Target 53879.6

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 30 September 2026 3400.80 (-4.18%) 3511.00 3273.00 - 3696.00 0.9865 times
Mon 31 August 2026 3549.20 (4.45%) 3398.00 3332.00 - 3650.00 1.4745 times
Fri 31 July 2026 3398.00 (-4.95%) 3501.40 3301.00 - 3640.00 0.9079 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.7672 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.219 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1188 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.1348 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.9909 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8133 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.5872 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2483 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2670.5 and 3600.3

Yearly Target 12427.07
Yearly Target 22913.93
Yearly Target 33356.8666666667
Yearly Target 43843.73
Yearly Target 54286.67

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 30 September 2026 3400.80 (-5.14%) 3585.10 2870.00 - 3799.80 0.4045 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9444 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8342 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5352 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4508 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6375 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4296 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3947 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.564 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8053 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3807 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3381.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Holdings VHL looks bullish. It has broken an important resistance level of 3357 with high volumes

Munafa value: 70 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3441 and price is deviating by 106 points

Upper Bollinger band is at 3653 and lower is at 3229, while middle bands are at 3335 and 3547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3369.97 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3352.32
12 day DMA 3367.31
20 day DMA 3440.42
35 day DMA 3451.73
50 day DMA 3457.78
100 day DMA 3482.69
150 day DMA 3416.1
200 day DMA 3420.84

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3359.43338.73355.39
12 day EMA3381.043377.453390.56
20 day EMA3406.883407.523418.28
35 day EMA3433.923435.873443.56
50 day EMA3454.213456.393462.55

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3352.323348.923356.42
12 day SMA3367.313371.233382.71
20 day SMA3440.423448.83460.99
35 day SMA3451.733454.23461.32
50 day SMA3457.783460.743465.6
100 day SMA3482.693484.753488.58
150 day SMA3416.13415.433415.42
200 day SMA3420.843421.53422.46

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.02

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.68

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top