Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Date Change Open Close High Low Volume
Mon 17 Mar 2025 1.33% 3006.05 3046.05 3094.45 3006.000.209 times
Thu 13 Mar 2025 -3.01% 3299.25 3006.05 3299.25 2990.000.304 times
Fri 07 Mar 2025 4.95% 2957.75 3099.25 3340.00 2850.001.884 times
Fri 28 Feb 2025 -7.41% 3115.05 2953.00 3382.45 2899.951.294 times
Fri 21 Feb 2025 -3.03% 3325.00 3189.40 3421.10 3096.101.02 times
Fri 14 Feb 2025 -11.27% 3758.00 3289.05 3758.00 3264.003.237 times
Fri 07 Feb 2025 -0.09% 3850.00 3706.60 3851.95 3650.000.295 times
Fri 31 Jan 2025 -5.3% 3917.70 3710.10 4040.00 3590.002.098 times
Fri 24 Jan 2025 -2.43% 4035.40 3917.70 4190.25 3897.650.608 times
Fri 17 Jan 2025 3.63% 4005.05 4015.30 4044.70 3824.903.537 times

Volume is in comparison with previous volume

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

These are Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Videos related to: Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top