Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Date Change Open Close High Low Volume
Thu 13 Mar 2025 -3.01% 3299.25 3006.05 3299.25 2990.000.304 times
Fri 07 Mar 2025 4.95% 2957.75 3099.25 3340.00 2850.001.884 times
Fri 28 Feb 2025 -7.41% 3115.05 2953.00 3382.45 2899.951.294 times
Fri 21 Feb 2025 -3.03% 3325.00 3189.40 3421.10 3096.101.02 times
Fri 14 Feb 2025 -11.27% 3758.00 3289.05 3758.00 3264.003.237 times
Fri 07 Feb 2025 -0.09% 3850.00 3706.60 3851.95 3650.000.295 times
Fri 31 Jan 2025 -5.3% 3917.70 3710.10 4040.00 3590.002.098 times
Fri 24 Jan 2025 -2.43% 4035.40 3917.70 4190.25 3897.650.608 times
Fri 17 Jan 2025 3.63% 4005.05 4015.30 4044.70 3824.903.537 times
Mon 13 Jan 2025 -3.38% 4005.05 3874.60 4037.00 3850.150.13 times

Volume is in comparison with previous volume

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

These are Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

Videos related to: Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share VHL Vardhman Holdings Limited NSE Stock exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top