Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3159.85 and 3472.35
| Intraday Target 1 | 3103.47 |
| Intraday Target 2 | 3216.23 |
| Intraday Target 3 | 3415.9666666667 |
| Intraday Target 4 | 3528.73 |
| Intraday Target 5 | 3728.47 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3329.00 (-6.73%) | 3556.40 | 3303.20 - 3615.70 | 1.2526 times | Thu 22 October 2026 | 3569.10 (-1.06%) | 3607.40 | 3550.00 - 3659.80 | 0.4294 times | Wed 21 October 2026 | 3607.40 (-5.18%) | 3847.00 | 3578.40 - 3855.50 | 1.3901 times | Mon 19 October 2026 | 3804.50 (1.71%) | 3640.20 | 3640.00 - 3868.30 | 0.9375 times | Fri 16 October 2026 | 3740.40 (1.25%) | 3745.00 | 3633.00 - 3780.00 | 0.8981 times | Thu 15 October 2026 | 3694.40 (-0.45%) | 3684.00 | 3655.50 - 3743.20 | 0.4873 times | Wed 14 October 2026 | 3711.00 (2.57%) | 3625.00 | 3625.00 - 3749.90 | 2.1832 times | Tue 13 October 2026 | 3618.10 (-0.26%) | 3600.00 | 3590.00 - 3643.00 | 0.1251 times | Mon 12 October 2026 | 3627.60 (-0.61%) | 3785.00 | 3576.10 - 3785.00 | 0.634 times | Fri 09 October 2026 | 3650.00 (1.99%) | 3650.00 | 3570.00 - 3685.00 | 1.6627 times | Thu 08 October 2026 | 3578.80 (-0.56%) | 3543.20 | 3464.00 - 3625.00 | 1.8805 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3033.55 and 3598.65
| Weekly Target 1 | 2935.07 |
| Weekly Target 2 | 3132.03 |
| Weekly Target 3 | 3500.1666666667 |
| Weekly Target 4 | 3697.13 |
| Weekly Target 5 | 4065.27 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3329.00 (-11%) | 3640.20 | 3303.20 - 3868.30 | 1.3073 times | Fri 16 October 2026 | 3740.40 (2.48%) | 3785.00 | 3576.10 - 3785.00 | 1.411 times | Fri 09 October 2026 | 3650.00 (6.25%) | 3481.00 | 3375.00 - 3685.00 | 2.0173 times | Thu 01 October 2026 | 3435.30 (2.3%) | 3355.00 | 3273.00 - 3450.00 | 0.7513 times | Fri 25 September 2026 | 3358.10 (-0.56%) | 3350.00 | 3331.00 - 3438.00 | 0.418 times | Fri 18 September 2026 | 3377.10 (-2.05%) | 3465.10 | 3330.00 - 3470.00 | 0.5021 times | Fri 11 September 2026 | 3447.90 (-4.92%) | 3576.00 | 3404.50 - 3681.00 | 1.3168 times | Fri 04 September 2026 | 3626.40 (3.41%) | 3401.00 | 3401.00 - 3696.00 | 1.0681 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.7425 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.4656 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.6849 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3030.35 and 3598.65
| Monthly Target 1 | 2930.8 |
| Monthly Target 2 | 3129.9 |
| Monthly Target 3 | 3499.1 |
| Monthly Target 4 | 3698.2 |
| Monthly Target 5 | 4067.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3329.00 (-2.11%) | 3400.80 | 3300.00 - 3868.30 | 1.3029 times | Wed 30 September 2026 | 3400.80 (-4.18%) | 3511.00 | 3273.00 - 3696.00 | 0.9115 times | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.3623 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.8388 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.7089 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.1263 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.0337 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.0486 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9155 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7515 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5426 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2600.35 and 3598.65
| Yearly Target 1 | 2357.47 |
| Yearly Target 2 | 2843.23 |
| Yearly Target 3 | 3355.7666666667 |
| Yearly Target 4 | 3841.53 |
| Yearly Target 5 | 4354.07 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3329.00 (-7.14%) | 3585.10 | 2870.00 - 3868.30 | 0.4623 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9387 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8171 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.532 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.442 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6276 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.427 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3923 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5606 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8004 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3784 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3578.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3553.8
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3541 and price is deviating by 148 points
Upper Bollinger band is at 3837 and lower is at 3245, while middle bands are at 3393 and 3689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3636.66 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3610.08 |
| 12 day DMA | 3627.43 |
| 20 day DMA | 3540.9 |
| 35 day DMA | 3510.42 |
| 50 day DMA | 3497.34 |
| 100 day DMA | 3498.97 |
| 150 day DMA | 3456.59 |
| 200 day DMA | 3423.11 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3540.82 | 3646.71 | 3685.51 |
| 12 day EMA | 3578.57 | 3623.93 | 3633.89 |
| 20 day EMA | 3560.21 | 3584.54 | 3586.16 |
| 35 day EMA | 3537.87 | 3550.17 | 3549.06 |
| 50 day EMA | 3509.2 | 3516.55 | 3514.41 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3610.08 | 3683.16 | 3711.54 |
| 12 day SMA | 3627.43 | 3647.86 | 3643.58 |
| 20 day SMA | 3540.9 | 3543.64 | 3532.33 |
| 35 day SMA | 3510.42 | 3517.26 | 3516.69 |
| 50 day SMA | 3497.34 | 3500.5 | 3500.21 |
| 100 day SMA | 3498.97 | 3499.67 | 3498.44 |
| 150 day SMA | 3456.59 | 3454.98 | 3451.94 |
| 200 day SMA | 3423.11 | 3424.39 | 3424.34 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 4.92
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
