VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3475.1 and 3709.1
| Intraday Target 1 | 3294.4 |
| Intraday Target 2 | 3421.8 |
| Intraday Target 3 | 3528.4 |
| Intraday Target 4 | 3655.8 |
| Intraday Target 5 | 3762.4 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 2.2098 times | Fri 28 August 2026 | 3506.90 (3.38%) | 3342.10 | 3342.10 - 3525.00 | 1.0912 times | Thu 27 August 2026 | 3392.30 (-1.07%) | 3431.00 | 3380.00 - 3474.30 | 1.1791 times | Wed 26 August 2026 | 3428.90 (-0.5%) | 3460.00 | 3411.10 - 3480.00 | 0.4925 times | Tue 25 August 2026 | 3446.10 (0.93%) | 3375.00 | 3371.00 - 3460.00 | 0.4394 times | Mon 24 August 2026 | 3414.20 (-1.15%) | 3453.80 | 3400.00 - 3524.80 | 2.197 times | Fri 21 August 2026 | 3453.80 (-1.6%) | 3407.00 | 3407.00 - 3555.40 | 0.39 times | Thu 20 August 2026 | 3510.00 (2.86%) | 3402.00 | 3402.00 - 3524.90 | 0.9191 times | Wed 19 August 2026 | 3412.40 (-0.79%) | 3400.00 | 3400.00 - 3479.10 | 0.2856 times | Tue 18 August 2026 | 3439.50 (-0.99%) | 3430.00 | 3420.00 - 3519.40 | 0.7964 times | Mon 17 August 2026 | 3473.80 (1.01%) | 3485.00 | 3420.00 - 3485.00 | 0.9941 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3475.1 and 3709.1
| Weekly Target 1 | 3294.4 |
| Weekly Target 2 | 3421.8 |
| Weekly Target 3 | 3528.4 |
| Weekly Target 4 | 3655.8 |
| Weekly Target 5 | 3762.4 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (1.21%) | 3401.00 | 3401.00 - 3635.00 | 0.3498 times | Fri 28 August 2026 | 3506.90 (1.54%) | 3453.80 | 3342.10 - 3525.00 | 0.8548 times | Fri 21 August 2026 | 3453.80 (0.43%) | 3485.00 | 3400.00 - 3555.40 | 0.5359 times | Fri 14 August 2026 | 3439.00 (-3.63%) | 3555.00 | 3420.00 - 3613.80 | 0.7884 times | Fri 07 August 2026 | 3568.70 (5.02%) | 3398.00 | 3332.00 - 3650.00 | 3.4825 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.9585 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7739 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.4782 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.0437 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.7342 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.6675 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3440.6 and 3758.6
| Monthly Target 1 | 3192.4 |
| Monthly Target 2 | 3370.8 |
| Monthly Target 3 | 3510.4 |
| Monthly Target 4 | 3688.8 |
| Monthly Target 5 | 3828.4 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (4.45%) | 3398.00 | 3332.00 - 3650.00 | 1.592 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 0.9802 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8284 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.3161 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.2079 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2253 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0699 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8781 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.634 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2681 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.1004 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2744.7 and 3674.5
| Yearly Target 1 | 2476.53 |
| Yearly Target 2 | 3012.87 |
| Yearly Target 3 | 3406.3333333333 |
| Yearly Target 4 | 3942.67 |
| Yearly Target 5 | 4336.13 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3549.20 (-1%) | 3585.10 | 2870.00 - 3799.80 | 0.3636 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9485 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8462 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5375 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4569 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6445 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4314 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3963 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5664 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8087 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3824 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3468.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3471 and price is deviating by 60 points
Upper Bollinger band is at 3590 and lower is at 3353, while middle bands are at 3412 and 3531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3466 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3464.68 |
| 12 day DMA | 3455.51 |
| 20 day DMA | 3470.89 |
| 35 day DMA | 3478.47 |
| 50 day DMA | 3505.51 |
| 100 day DMA | 3480.03 |
| 150 day DMA | 3394.68 |
| 200 day DMA | 3459.93 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3484.36 | 3451.95 | 3424.48 |
| 12 day EMA | 3468.48 | 3453.81 | 3444.16 |
| 20 day EMA | 3470.55 | 3462.27 | 3457.57 |
| 35 day EMA | 3488.1 | 3484.5 | 3483.18 |
| 50 day EMA | 3504.47 | 3502.64 | 3502.47 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.68 | 3437.68 | 3427.06 |
| 12 day SMA | 3455.51 | 3447.65 | 3448.16 |
| 20 day SMA | 3470.89 | 3464.69 | 3459.25 |
| 35 day SMA | 3478.47 | 3477.56 | 3478.47 |
| 50 day SMA | 3505.51 | 3508.01 | 3509.96 |
| 100 day SMA | 3480.03 | 3476.73 | 3474.03 |
| 150 day SMA | 3394.68 | 3392.47 | 3390.62 |
| 200 day SMA | 3459.93 | 3461.56 | 3463.18 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.24
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.88
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


