VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3397.25 and 3525.15
| Intraday Target 1 | 3300.27 |
| Intraday Target 2 | 3366.33 |
| Intraday Target 3 | 3428.1666666667 |
| Intraday Target 4 | 3494.23 |
| Intraday Target 5 | 3556.07 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3432.40 (2.09%) | 3362.10 | 3362.10 - 3490.00 | 0.7604 times | Tue 04 August 2026 | 3362.10 (-1.84%) | 3435.10 | 3332.00 - 3523.70 | 1.4001 times | Mon 03 August 2026 | 3425.20 (0.8%) | 3398.00 | 3398.00 - 3550.30 | 2.0244 times | Fri 31 July 2026 | 3398.00 (1.51%) | 3364.60 | 3330.00 - 3435.00 | 0.8025 times | Thu 30 July 2026 | 3347.50 (-3.32%) | 3435.20 | 3301.00 - 3509.50 | 1.7929 times | Wed 29 July 2026 | 3462.40 (-0.11%) | 3466.50 | 3454.20 - 3500.80 | 0.3409 times | Tue 28 July 2026 | 3466.30 (-1.06%) | 3442.00 | 3442.00 - 3539.90 | 0.6187 times | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 1.0845 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 0.7912 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.3844 times | Wed 22 July 2026 | 3510.90 (-1.07%) | 3521.00 | 3500.00 - 3587.60 | 0.7337 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3382.2 and 3600.5
| Weekly Target 1 | 3219.93 |
| Weekly Target 2 | 3326.17 |
| Weekly Target 3 | 3438.2333333333 |
| Weekly Target 4 | 3544.47 |
| Weekly Target 5 | 3656.53 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3432.40 (1.01%) | 3398.00 | 3332.00 - 3550.30 | 1.1238 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 1.2458 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 1.0058 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.6216 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.3566 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.9542 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.8676 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.2812 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.7248 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.8186 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.7565 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3382.2 and 3600.5
| Monthly Target 1 | 3219.93 |
| Monthly Target 2 | 3326.17 |
| Monthly Target 3 | 3438.2333333333 |
| Monthly Target 4 | 3544.47 |
| Monthly Target 5 | 3656.53 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3432.40 (1.01%) | 3398.00 | 3332.00 - 3550.30 | 0.2651 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 1.1349 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.9591 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.5238 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.3986 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.4187 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.2387 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 1.0167 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.7341 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.3104 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.4319 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2686.3 and 3616.1
| Yearly Target 1 | 2437.6 |
| Yearly Target 2 | 2935 |
| Yearly Target 3 | 3367.4 |
| Yearly Target 4 | 3864.8 |
| Yearly Target 5 | 4297.2 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3432.40 (-4.26%) | 3585.10 | 2870.00 - 3799.80 | 0.3108 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9536 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8618 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5404 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4649 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6535 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4338 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3985 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5695 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8131 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3844 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3444.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3486 and price is deviating by 62 points
Upper Bollinger band is at 3608 and lower is at 3363, while middle bands are at 3424 and 3547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3421.27 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3393.04 |
| 12 day DMA | 3453.16 |
| 20 day DMA | 3485.25 |
| 35 day DMA | 3525.88 |
| 50 day DMA | 3488.56 |
| 100 day DMA | 3418.49 |
| 150 day DMA | 3398.96 |
| 200 day DMA | 3493.42 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3413.45 | 3403.98 | 3424.91 |
| 12 day EMA | 3444.22 | 3446.37 | 3461.69 |
| 20 day EMA | 3467.75 | 3471.47 | 3482.98 |
| 35 day EMA | 3474.73 | 3477.22 | 3484 |
| 50 day EMA | 3478.1 | 3479.96 | 3484.77 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3393.04 | 3399.04 | 3419.88 |
| 12 day SMA | 3453.16 | 3462.79 | 3474.97 |
| 20 day SMA | 3485.25 | 3492.39 | 3502.87 |
| 35 day SMA | 3525.88 | 3526.55 | 3529.81 |
| 50 day SMA | 3488.56 | 3489.27 | 3491.1 |
| 100 day SMA | 3418.49 | 3414.79 | 3413.64 |
| 150 day SMA | 3398.96 | 3399.97 | 3401.56 |
| 200 day SMA | 3493.42 | 3495.64 | 3498.47 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.07
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


