ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3347.85 and 3491.35

Intraday Target 13229.57
Intraday Target 23322.63
Intraday Target 33373.0666666667
Intraday Target 43466.13
Intraday Target 53516.57

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 10 February 2026 3415.70 (2.03%) 3280.00 3280.00 - 3423.50 1.038 times
Mon 09 February 2026 3347.60 (0.38%) 3276.00 3276.00 - 3385.00 1.0982 times
Fri 06 February 2026 3335.00 (0.13%) 3303.00 3303.00 - 3359.90 0.3178 times
Thu 05 February 2026 3330.60 (-2.27%) 3371.10 3301.00 - 3399.00 0.5902 times
Wed 04 February 2026 3407.80 (0.67%) 3325.50 3315.10 - 3410.00 0.9202 times
Tue 03 February 2026 3385.20 (8.75%) 3300.00 3300.00 - 3411.00 1.6417 times
Mon 02 February 2026 3112.90 (-4.25%) 3220.00 3022.00 - 3263.90 2.8969 times
Sun 01 February 2026 3251.10 (-0.05%) 3297.00 3236.00 - 3297.00 0.2307 times
Fri 30 January 2026 3252.80 (-0.3%) 3222.00 3222.00 - 3319.30 0.7558 times
Thu 29 January 2026 3262.70 (-1.07%) 3275.10 3250.00 - 3338.70 0.5104 times
Wed 28 January 2026 3297.90 (6.19%) 3106.00 3106.00 - 3315.00 0.8994 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3345.85 and 3493.35

Weekly Target 13224.23
Weekly Target 23319.97
Weekly Target 33371.7333333333
Weekly Target 43467.47
Weekly Target 53519.23

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 10 February 2026 3415.70 (2.42%) 3276.00 3276.00 - 3423.50 0.7082 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 2.1872 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 1.0283 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.3911 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.8066 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 1.1337 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.6667 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.3299 times
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.7041 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 1.0442 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.9087 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3218.85 and 3620.35

Monthly Target 12885.57
Monthly Target 23150.63
Monthly Target 33287.0666666667
Monthly Target 43552.13
Monthly Target 53688.57

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 10 February 2026 3415.70 (5.01%) 3297.00 3022.00 - 3423.50 0.4004 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.6435 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.4646 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1965 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.5391 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.0317 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.5771 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.0952 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.9093 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.1427 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.7076 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2857.3 and 3563.4

Yearly Target 12671.17
Yearly Target 23043.43
Yearly Target 33377.2666666667
Yearly Target 43749.53
Yearly Target 54083.37

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 10 February 2026 3415.70 (-4.73%) 3585.10 3005.00 - 3711.10 0.0587 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9785 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9363 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5545 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.503 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6965 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4451 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4089 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5843 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8343 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3944 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3331.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3302 and price is deviating by 106 points

Upper Bollinger band is at 3513 and lower is at 3091, while middle bands are at 3197 and 3408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3283.26 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3367.34
12 day DMA 3292.09
20 day DMA 3301.69
35 day DMA 3426.02
50 day DMA 3475.29
100 day DMA 3682.3
150 day DMA 3786.81
200 day DMA 3784.39

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3359.623331.593323.58
12 day EMA3331.73316.433310.76
20 day EMA3348.613341.553340.91
35 day EMA3400.63399.713402.78
50 day EMA3483.193485.943491.58

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3367.343361.243314.3
12 day SMA3292.093270.33260.17
20 day SMA3301.693305.013313.54
35 day SMA3426.023430.683436.93
50 day SMA3475.293481.273489.09
100 day SMA3682.33686.583691.16
150 day SMA3786.813790.623795.32
200 day SMA3784.393784.033784.12

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.46

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.41

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top