ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3500 and 3729

Intraday Target 13321
Intraday Target 23450
Intraday Target 33550
Intraday Target 43679
Intraday Target 53779

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Thu 06 August 2026 3579.00 (4.27%) 3421.00 3421.00 - 3650.00 5.351 times
Wed 05 August 2026 3432.40 (2.09%) 3362.10 3362.10 - 3490.00 0.3676 times
Tue 04 August 2026 3362.10 (-1.84%) 3435.10 3332.00 - 3523.70 0.6769 times
Mon 03 August 2026 3425.20 (0.8%) 3398.00 3398.00 - 3550.30 0.9788 times
Fri 31 July 2026 3398.00 (1.51%) 3364.60 3330.00 - 3435.00 0.388 times
Thu 30 July 2026 3347.50 (-3.32%) 3435.20 3301.00 - 3509.50 0.8669 times
Wed 29 July 2026 3462.40 (-0.11%) 3466.50 3454.20 - 3500.80 0.1648 times
Tue 28 July 2026 3466.30 (-1.06%) 3442.00 3442.00 - 3539.90 0.2991 times
Mon 27 July 2026 3503.30 (0%) 3452.00 3452.00 - 3579.00 0.5243 times
Fri 24 July 2026 3503.30 (0.74%) 3480.00 3450.00 - 3570.00 0.3826 times
Thu 23 July 2026 3477.60 (-0.95%) 3500.50 3475.00 - 3545.00 0.1859 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3455.5 and 3773.5

Weekly Target 13202.33
Weekly Target 23390.67
Weekly Target 33520.3333333333
Weekly Target 43708.67
Weekly Target 53838.33

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Thu 06 August 2026 3579.00 (5.33%) 3398.00 3332.00 - 3650.00 3.1573 times
Fri 31 July 2026 3398.00 (-3.01%) 3452.00 3301.00 - 3579.00 0.9604 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 0.7754 times
Fri 17 July 2026 3508.20 (-0.86%) 3538.60 3472.00 - 3600.00 0.4792 times
Fri 10 July 2026 3538.60 (-1.23%) 3582.70 3479.80 - 3640.00 1.0458 times
Fri 03 July 2026 3582.70 (0.57%) 3507.00 3500.00 - 3624.90 0.7356 times
Thu 25 June 2026 3562.40 (-3.05%) 3675.00 3501.10 - 3700.00 0.6688 times
Fri 19 June 2026 3674.30 (8.34%) 3437.50 3392.10 - 3675.00 0.9877 times
Fri 12 June 2026 3391.40 (0.14%) 3425.00 3305.80 - 3450.00 0.5588 times
Fri 05 June 2026 3386.50 (-1.73%) 3425.00 3322.20 - 3499.90 0.6311 times
Fri 29 May 2026 3446.20 (-0.21%) 3370.00 3324.50 - 3500.00 0.5831 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3455.5 and 3773.5

Monthly Target 13202.33
Monthly Target 23390.67
Monthly Target 33520.3333333333
Monthly Target 43708.67
Monthly Target 53838.33

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 06 August 2026 3579.00 (5.33%) 3398.00 3332.00 - 3650.00 0.9029 times
Fri 31 July 2026 3398.00 (-4.95%) 3501.40 3301.00 - 3640.00 1.0605 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.8963 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.424 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.3069 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.3257 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.1575 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.9501 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.686 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2901 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.2725 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2759.6 and 3689.4

Yearly Target 12486.47
Yearly Target 23032.73
Yearly Target 33416.2666666667
Yearly Target 43962.53
Yearly Target 54346.07

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Thu 06 August 2026 3579.00 (-0.17%) 3585.10 2870.00 - 3799.80 0.3344 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9513 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8549 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5391 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4614 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6495 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4327 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3976 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5681 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8112 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3835 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3464.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3488.5

Tomorrow's movement Prediction of Vardhman Holdings VHL looks bullish. It has broken an important Moving average of 3478.56 with high volumes

Munafa value: 85 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3488 and price is deviating by 65 points

Upper Bollinger band is at 3617 and lower is at 3360, while middle bands are at 3424 and 3552

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3504.63 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3439.34
12 day DMA 3455.67
20 day DMA 3487.91
35 day DMA 3528.85
50 day DMA 3492.28
100 day DMA 3423.27
150 day DMA 3398.86
200 day DMA 3492.26

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3468.633413.453403.98
12 day EMA3464.963444.233446.38
20 day EMA3478.223467.623471.33
35 day EMA3480.593474.83477.3
50 day EMA3485.223481.393483.39

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3439.343393.043399.04
12 day SMA3455.673453.163462.79
20 day SMA3487.913485.253492.39
35 day SMA3528.853525.883526.55
50 day SMA3492.283488.563489.27
100 day SMA3423.273418.493414.79
150 day SMA3398.863398.963399.97
200 day SMA3492.263493.423495.64

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.29

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.92

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top