VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3279.6 and 3394.6
| Intraday Target 1 | 3256.23 |
| Intraday Target 2 | 3302.97 |
| Intraday Target 3 | 3371.2333333333 |
| Intraday Target 4 | 3417.97 |
| Intraday Target 5 | 3486.23 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3349.70 (-1.27%) | 3439.50 | 3324.50 - 3439.50 | 1.2584 times | Tue 26 May 2026 | 3392.90 (-2.15%) | 3500.00 | 3350.00 - 3500.00 | 1.2488 times | Mon 25 May 2026 | 3467.60 (0.41%) | 3370.00 | 3370.00 - 3490.00 | 0.7898 times | Fri 22 May 2026 | 3453.60 (-0.97%) | 3415.00 | 3399.80 - 3490.00 | 2.1323 times | Thu 21 May 2026 | 3487.40 (-0.83%) | 3516.60 | 3460.00 - 3516.60 | 0.4093 times | Wed 20 May 2026 | 3516.60 (2.04%) | 3459.90 | 3440.70 - 3525.00 | 0.4207 times | Tue 19 May 2026 | 3446.40 (-0.17%) | 3548.00 | 3400.00 - 3548.00 | 0.6789 times | Mon 18 May 2026 | 3452.10 (-2.02%) | 3530.00 | 3423.90 - 3530.00 | 1.4209 times | Fri 15 May 2026 | 3523.40 (-2.17%) | 3551.00 | 3505.00 - 3613.40 | 0.677 times | Thu 14 May 2026 | 3601.40 (-0.09%) | 3600.00 | 3571.30 - 3654.00 | 0.9639 times | Wed 13 May 2026 | 3604.50 (-0.98%) | 3581.00 | 3580.00 - 3620.00 | 2.4632 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3249.35 and 3424.85
| Weekly Target 1 | 3215.9 |
| Weekly Target 2 | 3282.8 |
| Weekly Target 3 | 3391.4 |
| Weekly Target 4 | 3458.3 |
| Weekly Target 5 | 3566.9 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3349.70 (-3.01%) | 3370.00 | 3324.50 - 3500.00 | 0.4538 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.6968 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 0.8895 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.3986 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6315 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.736 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.7086 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.711 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7226 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.0516 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.7326 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3099.45 and 3574.75
| Monthly Target 1 | 3016.03 |
| Monthly Target 2 | 3182.87 |
| Monthly Target 3 | 3491.3333333333 |
| Monthly Target 4 | 3658.17 |
| Monthly Target 5 | 3966.63 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3349.70 (-0.8%) | 3378.10 | 3324.50 - 3799.80 | 1.1903 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1109 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1269 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9839 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8076 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5831 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2466 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9317 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.2948 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7243 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.3746 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2644.95 and 3574.75
| Yearly Target 1 | 2410.03 |
| Yearly Target 2 | 2879.87 |
| Yearly Target 3 | 3339.8333333333 |
| Yearly Target 4 | 3809.67 |
| Yearly Target 5 | 4269.63 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3349.70 (-6.57%) | 3585.10 | 2870.00 - 3799.80 | 0.23 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9616 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8857 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.545 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4771 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6673 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4374 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4018 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5742 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8199 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3877 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3467.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.6
Munafa value: 15 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3538 and price is deviating by 114 points
Upper Bollinger band is at 3765 and lower is at 3310, while middle bands are at 3424 and 3651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.
VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.35 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3430.24 |
| 12 day DMA | 3494.64 |
| 20 day DMA | 3537.15 |
| 35 day DMA | 3454.66 |
| 50 day DMA | 3358.94 |
| 100 day DMA | 3350.24 |
| 150 day DMA | 3489.15 |
| 200 day DMA | 3599.16 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.47 | 3451.35 | 3480.57 |
| 12 day EMA | 3467.71 | 3489.16 | 3506.66 |
| 20 day EMA | 3471.99 | 3484.86 | 3494.54 |
| 35 day EMA | 3422.89 | 3427.2 | 3429.22 |
| 50 day EMA | 3346.96 | 3346.85 | 3344.97 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3430.24 | 3463.62 | 3474.32 |
| 12 day SMA | 3494.64 | 3519.47 | 3537.27 |
| 20 day SMA | 3537.15 | 3541.2 | 3539.47 |
| 35 day SMA | 3454.66 | 3451.44 | 3446.1 |
| 50 day SMA | 3358.94 | 3354.26 | 3348.41 |
| 100 day SMA | 3350.24 | 3352.14 | 3354.16 |
| 150 day SMA | 3489.15 | 3492.26 | 3495.04 |
| 200 day SMA | 3599.16 | 3602.69 | 3606.24 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.61
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.38
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


