ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3018.9 and 3154.4

Intraday Target 12987.93
Intraday Target 23049.87
Intraday Target 33123.4333333333
Intraday Target 43185.37
Intraday Target 53258.93

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 04 March 2026 3111.80 (0.16%) 3197.00 3061.50 - 3197.00 0.6725 times
Mon 02 March 2026 3106.80 (-6.7%) 3290.10 3033.00 - 3290.20 4.397 times
Fri 27 February 2026 3330.00 (-0.08%) 3398.90 3316.20 - 3398.90 0.2818 times
Thu 26 February 2026 3332.50 (1.36%) 3332.50 3275.00 - 3350.00 1.1176 times
Wed 25 February 2026 3287.70 (0.68%) 3265.50 3265.50 - 3319.70 0.471 times
Tue 24 February 2026 3265.50 (-1.86%) 3336.00 3228.10 - 3336.00 0.9093 times
Mon 23 February 2026 3327.30 (-0.99%) 3360.10 3325.00 - 3360.20 0.1879 times
Fri 20 February 2026 3360.50 (1.86%) 3270.00 3270.00 - 3398.90 0.6793 times
Thu 19 February 2026 3299.10 (-0.17%) 3302.00 3285.00 - 3342.80 0.5854 times
Wed 18 February 2026 3304.70 (-1.91%) 3320.00 3300.00 - 3387.90 0.6983 times
Tue 17 February 2026 3368.90 (1%) 3206.00 3206.00 - 3390.00 0.3866 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 2943.8 and 3201

Weekly Target 12887.8
Weekly Target 22999.8
Weekly Target 33145
Weekly Target 43257
Weekly Target 53402.2

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 04 March 2026 3111.80 (-6.55%) 3290.10 3033.00 - 3290.20 1.2405 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.7262 times
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.6536 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.4721 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.7912 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.8421 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.1393 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.6606 times
Fri 09 January 2026 3518.20 (-2.32%) 3575.00 3501.00 - 3711.10 0.9284 times
Fri 02 January 2026 3601.70 (0.21%) 3560.00 3520.30 - 3640.00 0.546 times
Fri 26 December 2025 3594.10 (0.42%) 3545.00 3534.20 - 3635.90 0.2702 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2943.8 and 3201

Monthly Target 12887.8
Monthly Target 22999.8
Monthly Target 33145
Monthly Target 43257
Monthly Target 53402.2

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 04 March 2026 3111.80 (-6.55%) 3290.10 3033.00 - 3290.20 0.2479 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.9277 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.7615 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.5498 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2325 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.8214 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.2209 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.6829 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.2961 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 2.2594 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.5356 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2705.35 and 3411.45

Yearly Target 12569.87
Yearly Target 22840.83
Yearly Target 33275.9666666667
Yearly Target 43546.93
Yearly Target 53982.07

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 04 March 2026 3111.80 (-13.2%) 3585.10 3005.00 - 3711.10 0.0918 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9752 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9265 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5527 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.498 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6908 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4436 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4075 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5823 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8315 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3931 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3260.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3193.65

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3312 and price is deviating by 76 points

Upper Bollinger band is at 3464 and lower is at 3161, while middle bands are at 3237 and 3388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3208.05 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3233.76
12 day DMA 3285.86
20 day DMA 3311.86
35 day DMA 3298.12
50 day DMA 3386.22
100 day DMA 3590.95
150 day DMA 3710.97
200 day DMA 3756.93

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.463247.793318.28
12 day EMA3260.163287.133319.91
20 day EMA3287.663306.163327.14
35 day EMA3345.833359.613374.49
50 day EMA3385.993397.183409.03

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3233.763264.53308.6
12 day SMA3285.863302.663321.05
20 day SMA3311.863325.533325.83
35 day SMA3298.123308.73320.45
50 day SMA3386.223395.563404.75
100 day SMA3590.953599.573608.27
150 day SMA3710.973717.53724.31
200 day SMA3756.933760.263763.76

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.01

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top