Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3280.3 and 3363.3
| Intraday Target 1 | 3215.2 |
| Intraday Target 2 | 3262.4 |
| Intraday Target 3 | 3298.2 |
| Intraday Target 4 | 3345.4 |
| Intraday Target 5 | 3381.2 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.5068 times | Fri 10 April 2026 | 3358.40 (0.23%) | 3382.60 | 3300.00 - 3382.70 | 1.2955 times | Thu 09 April 2026 | 3350.70 (0.17%) | 3236.00 | 3236.00 - 3371.00 | 0.8928 times | Wed 08 April 2026 | 3344.90 (3.92%) | 3350.00 | 3250.00 - 3365.00 | 1.4042 times | Tue 07 April 2026 | 3218.60 (-0.57%) | 3156.00 | 3156.00 - 3250.00 | 0.364 times | Mon 06 April 2026 | 3237.00 (0.96%) | 3116.00 | 3116.00 - 3250.00 | 2.0326 times | Thu 02 April 2026 | 3206.20 (-0.55%) | 3220.00 | 3108.20 - 3223.80 | 0.5086 times | Wed 01 April 2026 | 3223.80 (8.29%) | 2952.50 | 2952.50 - 3248.00 | 0.7353 times | Mon 30 March 2026 | 2976.90 (-3.07%) | 3052.00 | 2870.00 - 3100.00 | 1.2854 times | Fri 27 March 2026 | 3071.10 (-2.3%) | 3081.00 | 3062.00 - 3140.00 | 0.9748 times | Wed 25 March 2026 | 3143.40 (0.05%) | 3145.00 | 3115.00 - 3246.00 | 0.5851 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3280.3 and 3363.3
| Weekly Target 1 | 3215.2 |
| Weekly Target 2 | 3262.4 |
| Weekly Target 3 | 3298.2 |
| Weekly Target 4 | 3345.4 |
| Weekly Target 5 | 3381.2 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (-1.45%) | 3251.00 | 3251.00 - 3334.00 | 0.1671 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.9742 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.8337 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.2134 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8453 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.9009 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4652 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6621 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.5959 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.3422 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.6332 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3131.05 and 3561.25
| Monthly Target 1 | 2784.73 |
| Monthly Target 2 | 3047.17 |
| Monthly Target 3 | 3214.9333333333 |
| Monthly Target 4 | 3477.37 |
| Monthly Target 5 | 3645.13 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (11.18%) | 2952.50 | 2952.50 - 3382.70 | 0.6134 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1658 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0179 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8355 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6032 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2551 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9984 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.3395 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.7493 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.422 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.479 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2669.25 and 3510.35
| Yearly Target 1 | 2455.8 |
| Yearly Target 2 | 2882.7 |
| Yearly Target 3 | 3296.9 |
| Yearly Target 4 | 3723.8 |
| Yearly Target 5 | 4138 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3309.60 (-7.68%) | 3585.10 | 2870.00 - 3711.10 | 0.1559 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9689 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9076 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5491 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4883 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6799 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4407 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4049 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5786 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8261 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3906 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3249.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3181 and price is deviating by 103 points
Upper Bollinger band is at 3386 and lower is at 2977, while middle bands are at 3079 and 3283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3228.9 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3316.44 |
| 12 day DMA | 3215.21 |
| 20 day DMA | 3180.81 |
| 35 day DMA | 3200.09 |
| 50 day DMA | 3235.58 |
| 100 day DMA | 3410.56 |
| 150 day DMA | 3568.15 |
| 200 day DMA | 3688.44 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.76 | 3305.34 | 3278.82 |
| 12 day EMA | 3249.19 | 3238.21 | 3216.37 |
| 20 day EMA | 3222.86 | 3213.73 | 3198.51 |
| 35 day EMA | 3223.41 | 3218.34 | 3210.09 |
| 50 day EMA | 3240.99 | 3238.19 | 3233.29 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3316.44 | 3301.92 | 3271.48 |
| 12 day SMA | 3215.21 | 3198.2 | 3180.68 |
| 20 day SMA | 3180.81 | 3171.12 | 3158.23 |
| 35 day SMA | 3200.09 | 3201.78 | 3201.13 |
| 50 day SMA | 3235.58 | 3235.34 | 3230.29 |
| 100 day SMA | 3410.56 | 3419.71 | 3426.71 |
| 150 day SMA | 3568.15 | 3571.72 | 3574.74 |
| 200 day SMA | 3688.44 | 3691.76 | 3695.05 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.55
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.33
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
