ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3397.25 and 3525.15

Intraday Target 13300.27
Intraday Target 23366.33
Intraday Target 33428.1666666667
Intraday Target 43494.23
Intraday Target 53556.07

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 05 August 2026 3432.40 (2.09%) 3362.10 3362.10 - 3490.00 0.7604 times
Tue 04 August 2026 3362.10 (-1.84%) 3435.10 3332.00 - 3523.70 1.4001 times
Mon 03 August 2026 3425.20 (0.8%) 3398.00 3398.00 - 3550.30 2.0244 times
Fri 31 July 2026 3398.00 (1.51%) 3364.60 3330.00 - 3435.00 0.8025 times
Thu 30 July 2026 3347.50 (-3.32%) 3435.20 3301.00 - 3509.50 1.7929 times
Wed 29 July 2026 3462.40 (-0.11%) 3466.50 3454.20 - 3500.80 0.3409 times
Tue 28 July 2026 3466.30 (-1.06%) 3442.00 3442.00 - 3539.90 0.6187 times
Mon 27 July 2026 3503.30 (0%) 3452.00 3452.00 - 3579.00 1.0845 times
Fri 24 July 2026 3503.30 (0.74%) 3480.00 3450.00 - 3570.00 0.7912 times
Thu 23 July 2026 3477.60 (-0.95%) 3500.50 3475.00 - 3545.00 0.3844 times
Wed 22 July 2026 3510.90 (-1.07%) 3521.00 3500.00 - 3587.60 0.7337 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3382.2 and 3600.5

Weekly Target 13219.93
Weekly Target 23326.17
Weekly Target 33438.2333333333
Weekly Target 43544.47
Weekly Target 53656.53

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 05 August 2026 3432.40 (1.01%) 3398.00 3332.00 - 3550.30 1.1238 times
Fri 31 July 2026 3398.00 (-3.01%) 3452.00 3301.00 - 3579.00 1.2458 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 1.0058 times
Fri 17 July 2026 3508.20 (-0.86%) 3538.60 3472.00 - 3600.00 0.6216 times
Fri 10 July 2026 3538.60 (-1.23%) 3582.70 3479.80 - 3640.00 1.3566 times
Fri 03 July 2026 3582.70 (0.57%) 3507.00 3500.00 - 3624.90 0.9542 times
Thu 25 June 2026 3562.40 (-3.05%) 3675.00 3501.10 - 3700.00 0.8676 times
Fri 19 June 2026 3674.30 (8.34%) 3437.50 3392.10 - 3675.00 1.2812 times
Fri 12 June 2026 3391.40 (0.14%) 3425.00 3305.80 - 3450.00 0.7248 times
Fri 05 June 2026 3386.50 (-1.73%) 3425.00 3322.20 - 3499.90 0.8186 times
Fri 29 May 2026 3446.20 (-0.21%) 3370.00 3324.50 - 3500.00 0.7565 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3382.2 and 3600.5

Monthly Target 13219.93
Monthly Target 23326.17
Monthly Target 33438.2333333333
Monthly Target 43544.47
Monthly Target 53656.53

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 05 August 2026 3432.40 (1.01%) 3398.00 3332.00 - 3550.30 0.2651 times
Fri 31 July 2026 3398.00 (-4.95%) 3501.40 3301.00 - 3640.00 1.1349 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.9591 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.5238 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.3986 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.4187 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.2387 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 1.0167 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.7341 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.3104 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.4319 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2686.3 and 3616.1

Yearly Target 12437.6
Yearly Target 22935
Yearly Target 33367.4
Yearly Target 43864.8
Yearly Target 54297.2

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 05 August 2026 3432.40 (-4.26%) 3585.10 2870.00 - 3799.80 0.3108 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9536 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8618 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5404 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4649 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6535 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4338 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3985 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5695 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8131 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3844 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3444.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3486 and price is deviating by 62 points

Upper Bollinger band is at 3608 and lower is at 3363, while middle bands are at 3424 and 3547

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3421.27 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3393.04
12 day DMA 3453.16
20 day DMA 3485.25
35 day DMA 3525.88
50 day DMA 3488.56
100 day DMA 3418.49
150 day DMA 3398.96
200 day DMA 3493.42

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3413.453403.983424.91
12 day EMA3444.223446.373461.69
20 day EMA3467.753471.473482.98
35 day EMA3474.733477.223484
50 day EMA3478.13479.963484.77

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3393.043399.043419.88
12 day SMA3453.163462.793474.97
20 day SMA3485.253492.393502.87
35 day SMA3525.883526.553529.81
50 day SMA3488.563489.273491.1
100 day SMA3418.493414.793413.64
150 day SMA3398.963399.973401.56
200 day SMA3493.423495.643498.47

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.07

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.72

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top