VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3554.45 and 3634.35
| Intraday Target 1 | 3493.03 |
| Intraday Target 2 | 3535.97 |
| Intraday Target 3 | 3572.9333333333 |
| Intraday Target 4 | 3615.87 |
| Intraday Target 5 | 3652.83 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (0.35%) | 3530.00 | 3530.00 - 3609.90 | 0.5514 times | Thu 18 December 2025 | 3566.40 (-0.16%) | 3548.00 | 3516.20 - 3608.90 | 0.7562 times | Wed 17 December 2025 | 3572.00 (-0.53%) | 3553.90 | 3551.00 - 3625.00 | 1.147 times | Tue 16 December 2025 | 3591.00 (0.17%) | 3554.00 | 3531.60 - 3618.00 | 0.4165 times | Mon 15 December 2025 | 3585.00 (0.82%) | 3553.00 | 3499.80 - 3638.30 | 1.1564 times | Fri 12 December 2025 | 3555.90 (-0.03%) | 3550.60 | 3534.20 - 3599.20 | 0.7562 times | Thu 11 December 2025 | 3557.00 (0.02%) | 3530.00 | 3530.00 - 3585.00 | 0.7422 times | Wed 10 December 2025 | 3556.40 (0.65%) | 3535.30 | 3527.00 - 3614.90 | 0.7073 times | Tue 09 December 2025 | 3533.30 (1.02%) | 3430.00 | 3430.00 - 3549.90 | 1.3146 times | Mon 08 December 2025 | 3497.60 (-4.29%) | 3611.20 | 3490.10 - 3648.80 | 2.4523 times | Fri 05 December 2025 | 3654.20 (0.73%) | 3605.10 | 3605.10 - 3705.90 | 0.8167 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3539.35 and 3677.85
| Weekly Target 1 | 3433.83 |
| Weekly Target 2 | 3506.37 |
| Weekly Target 3 | 3572.3333333333 |
| Weekly Target 4 | 3644.87 |
| Weekly Target 5 | 3710.83 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (0.65%) | 3553.00 | 3499.80 - 3638.30 | 0.3953 times | Fri 12 December 2025 | 3555.90 (-2.69%) | 3611.20 | 3430.00 - 3648.80 | 0.5863 times | Fri 05 December 2025 | 3654.20 (-1.63%) | 3690.00 | 3605.10 - 3722.00 | 0.5102 times | Fri 28 November 2025 | 3714.80 (-0.43%) | 3730.10 | 3551.10 - 3769.90 | 0.544 times | Fri 21 November 2025 | 3730.80 (-11.89%) | 4205.00 | 3707.10 - 4275.00 | 0.8877 times | Fri 24 October 2025 | 4234.10 (7.88%) | 4000.00 | 3914.30 - 4258.40 | 2.679 times | Fri 17 October 2025 | 3925.00 (0.78%) | 3875.00 | 3800.00 - 4140.00 | 1.6234 times | Fri 10 October 2025 | 3894.70 (-0.54%) | 3815.50 | 3815.50 - 4030.00 | 0.8215 times | Fri 03 October 2025 | 3915.80 (3.97%) | 3766.10 | 3766.10 - 3925.00 | 0.9085 times | Fri 26 September 2025 | 3766.10 (-2.87%) | 3877.50 | 3710.00 - 3915.00 | 1.044 times | Fri 19 September 2025 | 3877.50 (-2.35%) | 3970.70 | 3851.00 - 4020.00 | 0.7018 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3358.45 and 3650.45
| Monthly Target 1 | 3284.97 |
| Monthly Target 2 | 3431.93 |
| Monthly Target 3 | 3576.9666666667 |
| Monthly Target 4 | 3723.93 |
| Monthly Target 5 | 3868.97 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (-3.66%) | 3690.00 | 3430.00 - 3722.00 | 0.268 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.1433 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.1229 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 0.7527 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.421 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 0.799 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 1.3929 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 1.5632 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 1.2458 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 2.2911 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 1.1612 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2341.8 and 4087.1
| Yearly Target 1 | 1929.43 |
| Yearly Target 2 | 2754.17 |
| Yearly Target 3 | 3674.7333333333 |
| Yearly Target 4 | 4499.47 |
| Yearly Target 5 | 5420.03 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3578.90 (-18.94%) | 4405.05 | 2850.00 - 4595.30 | 0.9419 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8424 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5368 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.455 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6423 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4308 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3958 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5656 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8076 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3818 times | Thu 31 December 2015 | 993.40 (0%) | 1100.00 | 923.00 - 1140.00 | 0.0155 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3597.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3619 and price is deviating by 67 points
Upper Bollinger band is at 3752 and lower is at 3486, while middle bands are at 3552 and 3685
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3547.48 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3578.66 |
| 12 day DMA | 3572.96 |
| 20 day DMA | 3618.22 |
| 35 day DMA | 3768.48 |
| 50 day DMA | 3795.69 |
| 100 day DMA | 3873.35 |
| 150 day DMA | 3880.49 |
| 200 day DMA | 3752.8 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.72 | 3572.63 | 3575.75 |
| 12 day EMA | 3597.12 | 3600.43 | 3606.62 |
| 20 day EMA | 3643.22 | 3649.99 | 3658.78 |
| 35 day EMA | 3705.26 | 3712.7 | 3721.31 |
| 50 day EMA | 3789.93 | 3798.54 | 3808.01 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.66 | 3574.06 | 3572.18 |
| 12 day SMA | 3572.96 | 3579.64 | 3585.75 |
| 20 day SMA | 3618.22 | 3625.81 | 3636.41 |
| 35 day SMA | 3768.48 | 3777.01 | 3787.63 |
| 50 day SMA | 3795.69 | 3803.57 | 3811.78 |
| 100 day SMA | 3873.35 | 3878.47 | 3884.09 |
| 150 day SMA | 3880.49 | 3881.83 | 3883.43 |
| 200 day SMA | 3752.8 | 3753.56 | 3754.34 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.68
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.62
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


