VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3018.9 and 3154.4
| Intraday Target 1 | 2987.93 |
| Intraday Target 2 | 3049.87 |
| Intraday Target 3 | 3123.4333333333 |
| Intraday Target 4 | 3185.37 |
| Intraday Target 5 | 3258.93 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3111.80 (0.16%) | 3197.00 | 3061.50 - 3197.00 | 0.6725 times | Mon 02 March 2026 | 3106.80 (-6.7%) | 3290.10 | 3033.00 - 3290.20 | 4.397 times | Fri 27 February 2026 | 3330.00 (-0.08%) | 3398.90 | 3316.20 - 3398.90 | 0.2818 times | Thu 26 February 2026 | 3332.50 (1.36%) | 3332.50 | 3275.00 - 3350.00 | 1.1176 times | Wed 25 February 2026 | 3287.70 (0.68%) | 3265.50 | 3265.50 - 3319.70 | 0.471 times | Tue 24 February 2026 | 3265.50 (-1.86%) | 3336.00 | 3228.10 - 3336.00 | 0.9093 times | Mon 23 February 2026 | 3327.30 (-0.99%) | 3360.10 | 3325.00 - 3360.20 | 0.1879 times | Fri 20 February 2026 | 3360.50 (1.86%) | 3270.00 | 3270.00 - 3398.90 | 0.6793 times | Thu 19 February 2026 | 3299.10 (-0.17%) | 3302.00 | 3285.00 - 3342.80 | 0.5854 times | Wed 18 February 2026 | 3304.70 (-1.91%) | 3320.00 | 3300.00 - 3387.90 | 0.6983 times | Tue 17 February 2026 | 3368.90 (1%) | 3206.00 | 3206.00 - 3390.00 | 0.3866 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 2943.8 and 3201
| Weekly Target 1 | 2887.8 |
| Weekly Target 2 | 2999.8 |
| Weekly Target 3 | 3145 |
| Weekly Target 4 | 3257 |
| Weekly Target 5 | 3402.2 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3111.80 (-6.55%) | 3290.10 | 3033.00 - 3290.20 | 1.2405 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.7262 times | Fri 20 February 2026 | 3360.50 (1.42%) | 3262.00 | 3206.00 - 3398.90 | 0.6536 times | Fri 13 February 2026 | 3313.40 (-0.65%) | 3276.00 | 3276.00 - 3426.60 | 1.4721 times | Fri 06 February 2026 | 3335.00 (2.53%) | 3297.00 | 3022.00 - 3411.00 | 1.7912 times | Fri 30 January 2026 | 3252.80 (3.13%) | 3005.00 | 3005.00 - 3338.70 | 0.8421 times | Fri 23 January 2026 | 3154.20 (-7.69%) | 3417.00 | 3135.00 - 3450.00 | 1.1393 times | Fri 16 January 2026 | 3417.00 (-2.88%) | 3542.00 | 3363.00 - 3569.80 | 0.6606 times | Fri 09 January 2026 | 3518.20 (-2.32%) | 3575.00 | 3501.00 - 3711.10 | 0.9284 times | Fri 02 January 2026 | 3601.70 (0.21%) | 3560.00 | 3520.30 - 3640.00 | 0.546 times | Fri 26 December 2025 | 3594.10 (0.42%) | 3545.00 | 3534.20 - 3635.90 | 0.2702 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 2943.8 and 3201
| Monthly Target 1 | 2887.8 |
| Monthly Target 2 | 2999.8 |
| Monthly Target 3 | 3145 |
| Monthly Target 4 | 3257 |
| Monthly Target 5 | 3402.2 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3111.80 (-6.55%) | 3290.10 | 3033.00 - 3290.20 | 0.2479 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9277 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.7615 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5498 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2325 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.8214 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.2209 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.6829 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.2961 times | Mon 30 June 2025 | 4117.30 (3.62%) | 3991.90 | 3920.10 - 4469.00 | 2.2594 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 2.5356 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2705.35 and 3411.45
| Yearly Target 1 | 2569.87 |
| Yearly Target 2 | 2840.83 |
| Yearly Target 3 | 3275.9666666667 |
| Yearly Target 4 | 3546.93 |
| Yearly Target 5 | 3982.07 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 3111.80 (-13.2%) | 3585.10 | 3005.00 - 3711.10 | 0.0918 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9752 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.9265 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5527 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.498 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6908 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4436 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4075 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5823 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8315 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3931 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3260.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3193.65
Munafa value: 0 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3312 and price is deviating by 76 points
Upper Bollinger band is at 3464 and lower is at 3161, while middle bands are at 3237 and 3388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VardhmanHoldings in short term and the sell signal is strong.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3208.05 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3233.76 |
| 12 day DMA | 3285.86 |
| 20 day DMA | 3311.86 |
| 35 day DMA | 3298.12 |
| 50 day DMA | 3386.22 |
| 100 day DMA | 3590.95 |
| 150 day DMA | 3710.97 |
| 200 day DMA | 3756.93 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.46 | 3247.79 | 3318.28 |
| 12 day EMA | 3260.16 | 3287.13 | 3319.91 |
| 20 day EMA | 3287.66 | 3306.16 | 3327.14 |
| 35 day EMA | 3345.83 | 3359.61 | 3374.49 |
| 50 day EMA | 3385.99 | 3397.18 | 3409.03 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.76 | 3264.5 | 3308.6 |
| 12 day SMA | 3285.86 | 3302.66 | 3321.05 |
| 20 day SMA | 3311.86 | 3325.53 | 3325.83 |
| 35 day SMA | 3298.12 | 3308.7 | 3320.45 |
| 50 day SMA | 3386.22 | 3395.56 | 3404.75 |
| 100 day SMA | 3590.95 | 3599.57 | 3608.27 |
| 150 day SMA | 3710.97 | 3717.5 | 3724.31 |
| 200 day SMA | 3756.93 | 3760.26 | 3763.76 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 765.13 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
EPS is 775.34 and PE is: 4.01
Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)
Debt: 0.00 in crores
Market capitalization: 1181.89
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


