ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3554.45 and 3634.35

Intraday Target 13493.03
Intraday Target 23535.97
Intraday Target 33572.9333333333
Intraday Target 43615.87
Intraday Target 53652.83

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 19 December 2025 3578.90 (0.35%) 3530.00 3530.00 - 3609.90 0.5514 times
Thu 18 December 2025 3566.40 (-0.16%) 3548.00 3516.20 - 3608.90 0.7562 times
Wed 17 December 2025 3572.00 (-0.53%) 3553.90 3551.00 - 3625.00 1.147 times
Tue 16 December 2025 3591.00 (0.17%) 3554.00 3531.60 - 3618.00 0.4165 times
Mon 15 December 2025 3585.00 (0.82%) 3553.00 3499.80 - 3638.30 1.1564 times
Fri 12 December 2025 3555.90 (-0.03%) 3550.60 3534.20 - 3599.20 0.7562 times
Thu 11 December 2025 3557.00 (0.02%) 3530.00 3530.00 - 3585.00 0.7422 times
Wed 10 December 2025 3556.40 (0.65%) 3535.30 3527.00 - 3614.90 0.7073 times
Tue 09 December 2025 3533.30 (1.02%) 3430.00 3430.00 - 3549.90 1.3146 times
Mon 08 December 2025 3497.60 (-4.29%) 3611.20 3490.10 - 3648.80 2.4523 times
Fri 05 December 2025 3654.20 (0.73%) 3605.10 3605.10 - 3705.90 0.8167 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3539.35 and 3677.85

Weekly Target 13433.83
Weekly Target 23506.37
Weekly Target 33572.3333333333
Weekly Target 43644.87
Weekly Target 53710.83

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 19 December 2025 3578.90 (0.65%) 3553.00 3499.80 - 3638.30 0.3953 times
Fri 12 December 2025 3555.90 (-2.69%) 3611.20 3430.00 - 3648.80 0.5863 times
Fri 05 December 2025 3654.20 (-1.63%) 3690.00 3605.10 - 3722.00 0.5102 times
Fri 28 November 2025 3714.80 (-0.43%) 3730.10 3551.10 - 3769.90 0.544 times
Fri 21 November 2025 3730.80 (-11.89%) 4205.00 3707.10 - 4275.00 0.8877 times
Fri 24 October 2025 4234.10 (7.88%) 4000.00 3914.30 - 4258.40 2.679 times
Fri 17 October 2025 3925.00 (0.78%) 3875.00 3800.00 - 4140.00 1.6234 times
Fri 10 October 2025 3894.70 (-0.54%) 3815.50 3815.50 - 4030.00 0.8215 times
Fri 03 October 2025 3915.80 (3.97%) 3766.10 3766.10 - 3925.00 0.9085 times
Fri 26 September 2025 3766.10 (-2.87%) 3877.50 3710.00 - 3915.00 1.044 times
Fri 19 September 2025 3877.50 (-2.35%) 3970.70 3851.00 - 4020.00 0.7018 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3358.45 and 3650.45

Monthly Target 13284.97
Monthly Target 23431.93
Monthly Target 33576.9666666667
Monthly Target 43723.93
Monthly Target 53868.97

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 19 December 2025 3578.90 (-3.66%) 3690.00 3430.00 - 3722.00 0.268 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.1433 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.1229 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 0.7527 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.421 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 0.799 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 1.3929 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 1.5632 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 1.2458 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 2.2911 times
Fri 28 February 2025 2953.00 (-20.41%) 3850.00 2899.95 - 3851.95 1.1612 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2341.8 and 4087.1

Yearly Target 11929.43
Yearly Target 22754.17
Yearly Target 33674.7333333333
Yearly Target 44499.47
Yearly Target 55420.03

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 19 December 2025 3578.90 (-18.94%) 4405.05 2850.00 - 4595.30 0.9419 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8424 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5368 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.455 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6423 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4308 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3958 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5656 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8076 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3818 times
Thu 31 December 2015 993.40 (0%) 1100.00 923.00 - 1140.00 0.0155 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3597.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3619 and price is deviating by 67 points

Upper Bollinger band is at 3752 and lower is at 3486, while middle bands are at 3552 and 3685

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3547.48 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3578.66
12 day DMA 3572.96
20 day DMA 3618.22
35 day DMA 3768.48
50 day DMA 3795.69
100 day DMA 3873.35
150 day DMA 3880.49
200 day DMA 3752.8

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3574.723572.633575.75
12 day EMA3597.123600.433606.62
20 day EMA3643.223649.993658.78
35 day EMA3705.263712.73721.31
50 day EMA3789.933798.543808.01

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3578.663574.063572.18
12 day SMA3572.963579.643585.75
20 day SMA3618.223625.813636.41
35 day SMA3768.483777.013787.63
50 day SMA3795.693803.573811.78
100 day SMA3873.353878.473884.09
150 day SMA3880.493881.833883.43
200 day SMA3752.83753.563754.34

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.68

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.62

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top