VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3500 and 3729
| Intraday Target 1 | 3321 |
| Intraday Target 2 | 3450 |
| Intraday Target 3 | 3550 |
| Intraday Target 4 | 3679 |
| Intraday Target 5 | 3779 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3579.00 (4.27%) | 3421.00 | 3421.00 - 3650.00 | 5.351 times | Wed 05 August 2026 | 3432.40 (2.09%) | 3362.10 | 3362.10 - 3490.00 | 0.3676 times | Tue 04 August 2026 | 3362.10 (-1.84%) | 3435.10 | 3332.00 - 3523.70 | 0.6769 times | Mon 03 August 2026 | 3425.20 (0.8%) | 3398.00 | 3398.00 - 3550.30 | 0.9788 times | Fri 31 July 2026 | 3398.00 (1.51%) | 3364.60 | 3330.00 - 3435.00 | 0.388 times | Thu 30 July 2026 | 3347.50 (-3.32%) | 3435.20 | 3301.00 - 3509.50 | 0.8669 times | Wed 29 July 2026 | 3462.40 (-0.11%) | 3466.50 | 3454.20 - 3500.80 | 0.1648 times | Tue 28 July 2026 | 3466.30 (-1.06%) | 3442.00 | 3442.00 - 3539.90 | 0.2991 times | Mon 27 July 2026 | 3503.30 (0%) | 3452.00 | 3452.00 - 3579.00 | 0.5243 times | Fri 24 July 2026 | 3503.30 (0.74%) | 3480.00 | 3450.00 - 3570.00 | 0.3826 times | Thu 23 July 2026 | 3477.60 (-0.95%) | 3500.50 | 3475.00 - 3545.00 | 0.1859 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3455.5 and 3773.5
| Weekly Target 1 | 3202.33 |
| Weekly Target 2 | 3390.67 |
| Weekly Target 3 | 3520.3333333333 |
| Weekly Target 4 | 3708.67 |
| Weekly Target 5 | 3838.33 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3579.00 (5.33%) | 3398.00 | 3332.00 - 3650.00 | 3.1573 times | Fri 31 July 2026 | 3398.00 (-3.01%) | 3452.00 | 3301.00 - 3579.00 | 0.9604 times | Fri 24 July 2026 | 3503.30 (-0.14%) | 3449.00 | 3449.00 - 3587.60 | 0.7754 times | Fri 17 July 2026 | 3508.20 (-0.86%) | 3538.60 | 3472.00 - 3600.00 | 0.4792 times | Fri 10 July 2026 | 3538.60 (-1.23%) | 3582.70 | 3479.80 - 3640.00 | 1.0458 times | Fri 03 July 2026 | 3582.70 (0.57%) | 3507.00 | 3500.00 - 3624.90 | 0.7356 times | Thu 25 June 2026 | 3562.40 (-3.05%) | 3675.00 | 3501.10 - 3700.00 | 0.6688 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 0.9877 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.5588 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.6311 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.5831 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3455.5 and 3773.5
| Monthly Target 1 | 3202.33 |
| Monthly Target 2 | 3390.67 |
| Monthly Target 3 | 3520.3333333333 |
| Monthly Target 4 | 3708.67 |
| Monthly Target 5 | 3838.33 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3579.00 (5.33%) | 3398.00 | 3332.00 - 3650.00 | 0.9029 times | Fri 31 July 2026 | 3398.00 (-4.95%) | 3501.40 | 3301.00 - 3640.00 | 1.0605 times | Tue 30 June 2026 | 3574.80 (3.73%) | 3425.00 | 3305.80 - 3700.00 | 0.8963 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.424 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.3069 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.3257 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.1575 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.9501 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.686 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2901 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.2725 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2759.6 and 3689.4
| Yearly Target 1 | 2486.47 |
| Yearly Target 2 | 3032.73 |
| Yearly Target 3 | 3416.2666666667 |
| Yearly Target 4 | 3962.53 |
| Yearly Target 5 | 4346.07 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3579.00 (-0.17%) | 3585.10 | 2870.00 - 3799.80 | 0.3344 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9513 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8549 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5391 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4614 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6495 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4327 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.3976 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5681 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8112 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3835 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3464.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3488.5
Tomorrow's movement Prediction of Vardhman Holdings VHL looks bullish. It has broken an important Moving average of 3478.56 with high volumes
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3488 and price is deviating by 65 points
Upper Bollinger band is at 3617 and lower is at 3360, while middle bands are at 3424 and 3552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3504.63 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3439.34 |
| 12 day DMA | 3455.67 |
| 20 day DMA | 3487.91 |
| 35 day DMA | 3528.85 |
| 50 day DMA | 3492.28 |
| 100 day DMA | 3423.27 |
| 150 day DMA | 3398.86 |
| 200 day DMA | 3492.26 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.63 | 3413.45 | 3403.98 |
| 12 day EMA | 3464.96 | 3444.23 | 3446.38 |
| 20 day EMA | 3478.22 | 3467.62 | 3471.33 |
| 35 day EMA | 3480.59 | 3474.8 | 3477.3 |
| 50 day EMA | 3485.22 | 3481.39 | 3483.39 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3439.34 | 3393.04 | 3399.04 |
| 12 day SMA | 3455.67 | 3453.16 | 3462.79 |
| 20 day SMA | 3487.91 | 3485.25 | 3492.39 |
| 35 day SMA | 3528.85 | 3525.88 | 3526.55 |
| 50 day SMA | 3492.28 | 3488.56 | 3489.27 |
| 100 day SMA | 3423.27 | 3418.49 | 3414.79 |
| 150 day SMA | 3398.86 | 3398.96 | 3399.97 |
| 200 day SMA | 3492.26 | 3493.42 | 3495.64 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 676.83 and PE is: 5.29
Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)
Debt: 0.00 in crores
Market capitalization: 1136.41
EPS is 727.37 and PE is: 4.92
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


