ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3279.6 and 3394.6

Intraday Target 13256.23
Intraday Target 23302.97
Intraday Target 33371.2333333333
Intraday Target 43417.97
Intraday Target 53486.23

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Wed 27 May 2026 3349.70 (-1.27%) 3439.50 3324.50 - 3439.50 1.2584 times
Tue 26 May 2026 3392.90 (-2.15%) 3500.00 3350.00 - 3500.00 1.2488 times
Mon 25 May 2026 3467.60 (0.41%) 3370.00 3370.00 - 3490.00 0.7898 times
Fri 22 May 2026 3453.60 (-0.97%) 3415.00 3399.80 - 3490.00 2.1323 times
Thu 21 May 2026 3487.40 (-0.83%) 3516.60 3460.00 - 3516.60 0.4093 times
Wed 20 May 2026 3516.60 (2.04%) 3459.90 3440.70 - 3525.00 0.4207 times
Tue 19 May 2026 3446.40 (-0.17%) 3548.00 3400.00 - 3548.00 0.6789 times
Mon 18 May 2026 3452.10 (-2.02%) 3530.00 3423.90 - 3530.00 1.4209 times
Fri 15 May 2026 3523.40 (-2.17%) 3551.00 3505.00 - 3613.40 0.677 times
Thu 14 May 2026 3601.40 (-0.09%) 3600.00 3571.30 - 3654.00 0.9639 times
Wed 13 May 2026 3604.50 (-0.98%) 3581.00 3580.00 - 3620.00 2.4632 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3249.35 and 3424.85

Weekly Target 13215.9
Weekly Target 23282.8
Weekly Target 33391.4
Weekly Target 43458.3
Weekly Target 53566.9

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Wed 27 May 2026 3349.70 (-3.01%) 3370.00 3324.50 - 3500.00 0.4538 times
Fri 22 May 2026 3453.60 (-1.98%) 3530.00 3399.80 - 3548.00 0.6968 times
Fri 15 May 2026 3523.40 (-2.3%) 3515.00 3505.00 - 3690.00 0.8895 times
Fri 08 May 2026 3606.50 (6.8%) 3378.10 3378.10 - 3799.80 2.3986 times
Thu 30 April 2026 3376.80 (1.04%) 3354.00 3306.00 - 3478.00 0.6315 times
Fri 24 April 2026 3341.90 (-0.14%) 3339.00 3290.00 - 3425.00 0.736 times
Fri 17 April 2026 3346.70 (-0.35%) 3251.00 3251.00 - 3408.80 0.7086 times
Fri 10 April 2026 3358.40 (4.75%) 3116.00 3116.00 - 3382.70 1.711 times
Thu 02 April 2026 3206.20 (4.4%) 3052.00 2870.00 - 3248.00 0.7226 times
Fri 27 March 2026 3071.10 (-2.45%) 3100.10 3000.30 - 3246.00 1.0516 times
Fri 20 March 2026 3148.20 (1.95%) 3010.00 3010.00 - 3300.00 0.7326 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3099.45 and 3574.75

Monthly Target 13016.03
Monthly Target 23182.87
Monthly Target 33491.3333333333
Monthly Target 43658.17
Monthly Target 53966.63

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 27 May 2026 3349.70 (-0.8%) 3378.10 3324.50 - 3799.80 1.1903 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.1109 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.1269 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.9839 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8076 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.5831 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2466 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.9317 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.2948 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.7243 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.3746 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2644.95 and 3574.75

Yearly Target 12410.03
Yearly Target 22879.87
Yearly Target 33339.8333333333
Yearly Target 43809.67
Yearly Target 54269.63

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Wed 27 May 2026 3349.70 (-6.57%) 3585.10 2870.00 - 3799.80 0.23 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9616 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8857 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.545 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4771 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6673 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4374 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4018 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5742 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8199 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3877 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3467.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.6

Munafa value: 15 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3538 and price is deviating by 114 points

Upper Bollinger band is at 3765 and lower is at 3310, while middle bands are at 3424 and 3651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.

VardhmanHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3456.35 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3430.24
12 day DMA 3494.64
20 day DMA 3537.15
35 day DMA 3454.66
50 day DMA 3358.94
100 day DMA 3350.24
150 day DMA 3489.15
200 day DMA 3599.16

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3417.473451.353480.57
12 day EMA3467.713489.163506.66
20 day EMA3471.993484.863494.54
35 day EMA3422.893427.23429.22
50 day EMA3346.963346.853344.97

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3430.243463.623474.32
12 day SMA3494.643519.473537.27
20 day SMA3537.153541.23539.47
35 day SMA3454.663451.443446.1
50 day SMA3358.943354.263348.41
100 day SMA3350.243352.143354.16
150 day SMA3489.153492.263495.04
200 day SMA3599.163602.693606.24

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 727.37 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

EPS is 765.13 and PE is: 4.38

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top