Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3511.35 and 3811.55
| Intraday Target 1 | 3266.8 |
| Intraday Target 2 | 3455.7 |
| Intraday Target 3 | 3567 |
| Intraday Target 4 | 3755.9 |
| Intraday Target 5 | 3867.2 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3644.60 (7.93%) | 3378.10 | 3378.10 - 3678.30 | 3.4299 times | Thu 30 April 2026 | 3376.80 (-1.26%) | 3306.00 | 3306.00 - 3418.80 | 0.4123 times | Wed 29 April 2026 | 3420.00 (-0.31%) | 3382.00 | 3382.00 - 3461.10 | 0.4123 times | Tue 28 April 2026 | 3430.70 (2.15%) | 3340.00 | 3340.00 - 3478.00 | 1.4721 times | Mon 27 April 2026 | 3358.40 (0.49%) | 3354.00 | 3341.90 - 3390.10 | 0.7373 times | Fri 24 April 2026 | 3341.90 (0.85%) | 3424.00 | 3324.00 - 3424.00 | 1.2128 times | Thu 23 April 2026 | 3313.60 (-1.74%) | 3340.00 | 3290.00 - 3376.00 | 0.5286 times | Wed 22 April 2026 | 3372.30 (-0.76%) | 3343.00 | 3343.00 - 3404.00 | 0.492 times | Tue 21 April 2026 | 3398.20 (1.11%) | 3340.00 | 3340.00 - 3409.20 | 0.5084 times | Mon 20 April 2026 | 3361.00 (0.43%) | 3339.00 | 3300.00 - 3425.00 | 0.7942 times | Fri 17 April 2026 | 3346.70 (1.66%) | 3346.00 | 3310.80 - 3385.00 | 1.1585 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3511.35 and 3811.55
| Weekly Target 1 | 3266.8 |
| Weekly Target 2 | 3455.7 |
| Weekly Target 3 | 3567 |
| Weekly Target 4 | 3755.9 |
| Weekly Target 5 | 3867.2 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3644.60 (7.93%) | 3378.10 | 3378.10 - 3678.30 | 0.7881 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.6971 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.8125 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.7823 times | Fri 10 April 2026 | 3358.40 (4.75%) | 3116.00 | 3116.00 - 3382.70 | 1.8889 times | Thu 02 April 2026 | 3206.20 (4.4%) | 3052.00 | 2870.00 - 3248.00 | 0.7977 times | Fri 27 March 2026 | 3071.10 (-2.45%) | 3100.10 | 3000.30 - 3246.00 | 1.1609 times | Fri 20 March 2026 | 3148.20 (1.95%) | 3010.00 | 3010.00 - 3300.00 | 0.8087 times | Fri 13 March 2026 | 3088.00 (-4.91%) | 3041.00 | 3041.00 - 3181.70 | 0.8619 times | Fri 06 March 2026 | 3247.50 (-2.48%) | 3290.10 | 3033.00 - 3290.20 | 1.4018 times | Fri 27 February 2026 | 3330.00 (-0.91%) | 3360.10 | 3228.10 - 3398.90 | 0.6335 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3511.35 and 3811.55
| Monthly Target 1 | 3266.8 |
| Monthly Target 2 | 3455.7 |
| Monthly Target 3 | 3567 |
| Monthly Target 4 | 3755.9 |
| Monthly Target 5 | 3867.2 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3644.60 (7.93%) | 3378.10 | 3378.10 - 3678.30 | 0.2127 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.2342 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.2519 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 1.0931 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8972 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.6478 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2739 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 2.146 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.4385 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.8046 times | Thu 31 July 2025 | 4000.50 (-2.84%) | 4135.00 | 3990.10 - 4241.90 | 1.5271 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 3257.3 and 4098.4
| Yearly Target 1 | 2567.47 |
| Yearly Target 2 | 3106.03 |
| Yearly Target 3 | 3408.5666666667 |
| Yearly Target 4 | 3947.13 |
| Yearly Target 5 | 4249.67 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3644.60 (1.66%) | 3585.10 | 2870.00 - 3711.10 | 0.1868 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9659 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8985 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5474 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4837 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6746 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4393 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4036 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5767 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8235 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3894 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3402.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3513.4
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3353 and price is deviating by 90 points
Upper Bollinger band is at 3532 and lower is at 3175, while middle bands are at 3264 and 3443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhmanHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3469.05 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3446.1 |
| 12 day DMA | 3388.02 |
| 20 day DMA | 3352.74 |
| 35 day DMA | 3253.19 |
| 50 day DMA | 3254.73 |
| 100 day DMA | 3354.93 |
| 150 day DMA | 3530.96 |
| 200 day DMA | 3642.8 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3472.37 | 3386.27 | 3391 |
| 12 day EMA | 3402.97 | 3359.05 | 3355.82 |
| 20 day EMA | 3358.63 | 3328.54 | 3323.46 |
| 35 day EMA | 3322.69 | 3303.74 | 3299.44 |
| 50 day EMA | 3282.03 | 3267.24 | 3262.77 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3446.1 | 3385.56 | 3372.92 |
| 12 day SMA | 3388.02 | 3365.39 | 3359.79 |
| 20 day SMA | 3352.74 | 3331.7 | 3311.7 |
| 35 day SMA | 3253.19 | 3236.56 | 3232.87 |
| 50 day SMA | 3254.73 | 3248.11 | 3247.12 |
| 100 day SMA | 3354.93 | 3355.07 | 3357.7 |
| 150 day SMA | 3530.96 | 3531.42 | 3534.11 |
| 200 day SMA | 3642.8 | 3645.01 | 3648.42 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.76
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
