ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3475.1 and 3709.1

Intraday Target 13294.4
Intraday Target 23421.8
Intraday Target 33528.4
Intraday Target 43655.8
Intraday Target 53762.4

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Mon 31 August 2026 3549.20 (1.21%) 3401.00 3401.00 - 3635.00 2.2098 times
Fri 28 August 2026 3506.90 (3.38%) 3342.10 3342.10 - 3525.00 1.0912 times
Thu 27 August 2026 3392.30 (-1.07%) 3431.00 3380.00 - 3474.30 1.1791 times
Wed 26 August 2026 3428.90 (-0.5%) 3460.00 3411.10 - 3480.00 0.4925 times
Tue 25 August 2026 3446.10 (0.93%) 3375.00 3371.00 - 3460.00 0.4394 times
Mon 24 August 2026 3414.20 (-1.15%) 3453.80 3400.00 - 3524.80 2.197 times
Fri 21 August 2026 3453.80 (-1.6%) 3407.00 3407.00 - 3555.40 0.39 times
Thu 20 August 2026 3510.00 (2.86%) 3402.00 3402.00 - 3524.90 0.9191 times
Wed 19 August 2026 3412.40 (-0.79%) 3400.00 3400.00 - 3479.10 0.2856 times
Tue 18 August 2026 3439.50 (-0.99%) 3430.00 3420.00 - 3519.40 0.7964 times
Mon 17 August 2026 3473.80 (1.01%) 3485.00 3420.00 - 3485.00 0.9941 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3475.1 and 3709.1

Weekly Target 13294.4
Weekly Target 23421.8
Weekly Target 33528.4
Weekly Target 43655.8
Weekly Target 53762.4

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Mon 31 August 2026 3549.20 (1.21%) 3401.00 3401.00 - 3635.00 0.3498 times
Fri 28 August 2026 3506.90 (1.54%) 3453.80 3342.10 - 3525.00 0.8548 times
Fri 21 August 2026 3453.80 (0.43%) 3485.00 3400.00 - 3555.40 0.5359 times
Fri 14 August 2026 3439.00 (-3.63%) 3555.00 3420.00 - 3613.80 0.7884 times
Fri 07 August 2026 3568.70 (5.02%) 3398.00 3332.00 - 3650.00 3.4825 times
Fri 31 July 2026 3398.00 (-3.01%) 3452.00 3301.00 - 3579.00 0.9585 times
Fri 24 July 2026 3503.30 (-0.14%) 3449.00 3449.00 - 3587.60 0.7739 times
Fri 17 July 2026 3508.20 (-0.86%) 3538.60 3472.00 - 3600.00 0.4782 times
Fri 10 July 2026 3538.60 (-1.23%) 3582.70 3479.80 - 3640.00 1.0437 times
Fri 03 July 2026 3582.70 (0.57%) 3507.00 3500.00 - 3624.90 0.7342 times
Thu 25 June 2026 3562.40 (-3.05%) 3675.00 3501.10 - 3700.00 0.6675 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 3440.6 and 3758.6

Monthly Target 13192.4
Monthly Target 23370.8
Monthly Target 33510.4
Monthly Target 43688.8
Monthly Target 53828.4

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Mon 31 August 2026 3549.20 (4.45%) 3398.00 3332.00 - 3650.00 1.592 times
Fri 31 July 2026 3398.00 (-4.95%) 3501.40 3301.00 - 3640.00 0.9802 times
Tue 30 June 2026 3574.80 (3.73%) 3425.00 3305.80 - 3700.00 0.8284 times
Fri 29 May 2026 3446.20 (2.06%) 3378.10 3324.50 - 3799.80 1.3161 times
Thu 30 April 2026 3376.80 (13.43%) 2952.50 2952.50 - 3478.00 1.2079 times
Mon 30 March 2026 2976.90 (-10.6%) 3290.10 2870.00 - 3300.00 1.2253 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 1.0699 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.8781 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.634 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2681 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 2.1004 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2744.7 and 3674.5

Yearly Target 12476.53
Yearly Target 23012.87
Yearly Target 33406.3333333333
Yearly Target 43942.67
Yearly Target 54336.13

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Mon 31 August 2026 3549.20 (-1%) 3585.10 2870.00 - 3799.80 0.3636 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9485 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.8462 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5375 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4569 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.6445 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4314 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.3963 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5664 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8087 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.3824 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3468.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3471 and price is deviating by 60 points

Upper Bollinger band is at 3590 and lower is at 3353, while middle bands are at 3412 and 3531

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3466 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3464.68
12 day DMA 3455.51
20 day DMA 3470.89
35 day DMA 3478.47
50 day DMA 3505.51
100 day DMA 3480.03
150 day DMA 3394.68
200 day DMA 3459.93

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.363451.953424.48
12 day EMA3468.483453.813444.16
20 day EMA3470.553462.273457.57
35 day EMA3488.13484.53483.18
50 day EMA3504.473502.643502.47

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3464.683437.683427.06
12 day SMA3455.513447.653448.16
20 day SMA3470.893464.693459.25
35 day SMA3478.473477.563478.47
50 day SMA3505.513508.013509.96
100 day SMA3480.033476.733474.03
150 day SMA3394.683392.473390.62
200 day SMA3459.933461.563463.18

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 676.83 and PE is: 5.24

Last quarter profit: (March 2026 quarter) 53.62 crores (-23.10%)

Debt: 0.00 in crores

Market capitalization: 1136.41

EPS is 727.37 and PE is: 4.88

Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)

Debt: 0.00 in crores

Market capitalization: 979.68

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top