Munafa Stock Market Course + Intraday & FNO calls 
VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do VHL
- Forcast & Targets VHL
- VHL Experts view
- Tomorrow's Movement VHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhmanHoldings
Strong intraday Stock price targets for VardhmanHoldings are 3429.35 and 3622.05
| Intraday Target 1 | 3389.03 |
| Intraday Target 2 | 3469.67 |
| Intraday Target 3 | 3581.7333333333 |
| Intraday Target 4 | 3662.37 |
| Intraday Target 5 | 3774.43 |
Daily price and volume Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3550.30 (-3.6%) | 3652.10 | 3501.10 - 3693.80 | 1.4947 times | Mon 22 June 2026 | 3682.80 (0.23%) | 3675.00 | 3675.00 - 3700.00 | 0.8461 times | Fri 19 June 2026 | 3674.30 (1.93%) | 3604.60 | 3571.80 - 3675.00 | 2.1553 times | Thu 18 June 2026 | 3604.60 (3.73%) | 3500.00 | 3500.00 - 3623.00 | 1.8863 times | Wed 17 June 2026 | 3475.00 (0.56%) | 3411.00 | 3411.00 - 3509.90 | 0.555 times | Tue 16 June 2026 | 3455.60 (-0.6%) | 3452.00 | 3443.40 - 3535.30 | 0.5635 times | Mon 15 June 2026 | 3476.40 (2.51%) | 3437.50 | 3392.10 - 3479.80 | 0.6299 times | Fri 12 June 2026 | 3391.40 (0.08%) | 3430.00 | 3377.30 - 3442.90 | 0.7644 times | Thu 11 June 2026 | 3388.60 (0.31%) | 3375.00 | 3305.80 - 3437.00 | 0.618 times | Wed 10 June 2026 | 3378.00 (-0.65%) | 3440.00 | 3330.00 - 3446.50 | 0.4869 times | Tue 09 June 2026 | 3400.00 (-0.3%) | 3311.00 | 3311.00 - 3436.90 | 0.8461 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 3426.25 and 3625.15
| Weekly Target 1 | 3384.9 |
| Weekly Target 2 | 3467.6 |
| Weekly Target 3 | 3583.8 |
| Weekly Target 4 | 3666.5 |
| Weekly Target 5 | 3782.7 |
Weekly price and volumes for Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3550.30 (-3.37%) | 3675.00 | 3501.10 - 3700.00 | 0.4405 times | Fri 19 June 2026 | 3674.30 (8.34%) | 3437.50 | 3392.10 - 3675.00 | 1.0896 times | Fri 12 June 2026 | 3391.40 (0.14%) | 3425.00 | 3305.80 - 3450.00 | 0.6164 times | Fri 05 June 2026 | 3386.50 (-1.73%) | 3425.00 | 3322.20 - 3499.90 | 0.6962 times | Fri 29 May 2026 | 3446.20 (-0.21%) | 3370.00 | 3324.50 - 3500.00 | 0.6433 times | Fri 22 May 2026 | 3453.60 (-1.98%) | 3530.00 | 3399.80 - 3548.00 | 0.848 times | Fri 15 May 2026 | 3523.40 (-2.3%) | 3515.00 | 3505.00 - 3690.00 | 1.0825 times | Fri 08 May 2026 | 3606.50 (6.8%) | 3378.10 | 3378.10 - 3799.80 | 2.9192 times | Thu 30 April 2026 | 3376.80 (1.04%) | 3354.00 | 3306.00 - 3478.00 | 0.7686 times | Fri 24 April 2026 | 3341.90 (-0.14%) | 3339.00 | 3290.00 - 3425.00 | 0.8958 times | Fri 17 April 2026 | 3346.70 (-0.35%) | 3251.00 | 3251.00 - 3408.80 | 0.8624 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 3428.05 and 3822.25
| Monthly Target 1 | 3124.5 |
| Monthly Target 2 | 3337.4 |
| Monthly Target 3 | 3518.7 |
| Monthly Target 4 | 3731.6 |
| Monthly Target 5 | 3912.9 |
Monthly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3550.30 (3.02%) | 3425.00 | 3305.80 - 3700.00 | 0.6313 times | Fri 29 May 2026 | 3446.20 (2.06%) | 3378.10 | 3324.50 - 3799.80 | 1.2199 times | Thu 30 April 2026 | 3376.80 (13.43%) | 2952.50 | 2952.50 - 3478.00 | 1.1196 times | Mon 30 March 2026 | 2976.90 (-10.6%) | 3290.10 | 2870.00 - 3300.00 | 1.1357 times | Fri 27 February 2026 | 3330.00 (2.37%) | 3297.00 | 3022.00 - 3426.60 | 0.9916 times | Fri 30 January 2026 | 3252.80 (-9.27%) | 3585.10 | 3005.00 - 3711.10 | 0.8139 times | Wed 31 December 2025 | 3585.10 (-3.49%) | 3690.00 | 3430.00 - 3722.00 | 0.5877 times | Fri 28 November 2025 | 3714.80 (-10.53%) | 3845.00 | 3551.10 - 3845.00 | 0.2485 times | Tue 28 October 2025 | 4152.10 (9.6%) | 3780.30 | 3780.30 - 4275.00 | 1.9468 times | Tue 30 September 2025 | 3788.50 (1.98%) | 3700.00 | 3662.00 - 4131.70 | 1.305 times | Fri 29 August 2025 | 3714.80 (-7.14%) | 3955.00 | 3700.00 - 4075.00 | 0.73 times |
Yearly price and charts VardhmanHoldings
Strong yearly Stock price targets for VardhmanHoldings VHL are 2745.25 and 3675.05
| Yearly Target 1 | 2476.9 |
| Yearly Target 2 | 3013.6 |
| Yearly Target 3 | 3406.7 |
| Yearly Target 4 | 3943.4 |
| Yearly Target 5 | 4336.5 |
Yearly price and volumes Vardhman Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3550.30 (-0.97%) | 3585.10 | 2870.00 - 3799.80 | 0.2577 times | Wed 31 December 2025 | 3585.10 (-18.8%) | 4405.05 | 2850.00 - 4595.30 | 0.9589 times | Tue 31 December 2024 | 4415.05 (40.1%) | 3184.40 | 2705.65 - 5760.00 | 2.8775 times | Fri 29 December 2023 | 3151.45 (7.56%) | 2960.00 | 2425.00 - 3449.80 | 0.5434 times | Fri 30 December 2022 | 2929.90 (-1.74%) | 2959.85 | 2557.05 - 4680.00 | 1.4729 times | Fri 31 December 2021 | 2981.85 (106.44%) | 1480.00 | 1335.00 - 3820.55 | 1.6625 times | Thu 31 December 2020 | 1444.40 (9.87%) | 1347.85 | 741.40 - 1546.50 | 0.4361 times | Tue 31 December 2019 | 1314.60 (-42.31%) | 2250.85 | 1210.15 - 2898.00 | 0.4007 times | Mon 31 December 2018 | 2278.75 (-55.01%) | 5176.90 | 2001.00 - 6200.00 | 0.5726 times | Fri 29 December 2017 | 5065.10 (186.16%) | 1765.00 | 1725.10 - 6100.00 | 0.8176 times | Fri 30 December 2016 | 1770.00 (78.18%) | 952.00 | 807.70 - 2258.00 | 0.3866 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3524.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3451 and price is deviating by 98 points
Upper Bollinger band is at 3646 and lower is at 3256, while middle bands are at 3353 and 3549
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VardhmanHoldings in short term and the buy signal is strong.
VardhmanHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3553.78 and VardhmanHoldings VHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
| DMA period | DMA value |
| 5 day DMA | 3597.4 |
| 12 day DMA | 3490.6 |
| 20 day DMA | 3450.46 |
| 35 day DMA | 3501.95 |
| 50 day DMA | 3465.31 |
| 100 day DMA | 3347.8 |
| 150 day DMA | 3439.58 |
| 200 day DMA | 3547.38 |
EMA (exponential moving average) of Vardhman Holdings VHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.87 | 3599.16 | 3557.35 |
| 12 day EMA | 3524.54 | 3519.86 | 3490.24 |
| 20 day EMA | 3496.17 | 3490.47 | 3470.23 |
| 35 day EMA | 3466.77 | 3461.85 | 3448.84 |
| 50 day EMA | 3462.88 | 3459.31 | 3450.19 |
SMA (simple moving average) of Vardhman Holdings VHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3597.4 | 3578.46 | 3537.18 |
| 12 day SMA | 3490.6 | 3476.95 | 3453.73 |
| 20 day SMA | 3450.46 | 3446.33 | 3434.87 |
| 35 day SMA | 3501.95 | 3504.64 | 3495.9 |
| 50 day SMA | 3465.31 | 3461.32 | 3454.56 |
| 100 day SMA | 3347.8 | 3343.84 | 3339.27 |
| 150 day SMA | 3439.58 | 3443.12 | 3444.73 |
| 200 day SMA | 3547.38 | 3549.12 | 3550.42 |
Fundamentals, profit and EPS of Vardhman Holdings VHL
EPS is 727.37 and PE is: 4.88
Last quarter profit: (December 2025 quarter) 53.71 crores (-18.32%)
Debt: 0.00 in crores
Market capitalization: 979.68
EPS is 765.13 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)
Debt: 0.00 in crores
Market capitalization: 1137.03
Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
