ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong intraday Stock price targets for VardhmanHoldings are 3122 and 3199.7

Intraday Target 13063.57
Intraday Target 23102.73
Intraday Target 33141.2666666667
Intraday Target 43180.43
Intraday Target 53218.97

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Tue 24 March 2026 3141.90 (1.17%) 3105.00 3102.10 - 3179.80 1.1219 times
Mon 23 March 2026 3105.50 (-1.36%) 3100.10 3000.30 - 3161.90 2.7212 times
Fri 20 March 2026 3148.20 (0.98%) 3125.10 3125.10 - 3165.40 0.5843 times
Thu 19 March 2026 3117.80 (-2.95%) 3135.00 3101.00 - 3173.90 0.8481 times
Wed 18 March 2026 3212.70 (0.58%) 3146.40 3130.70 - 3236.30 0.9549 times
Tue 17 March 2026 3194.30 (4.57%) 3032.00 3032.00 - 3300.00 1.1152 times
Mon 16 March 2026 3054.80 (-1.08%) 3010.00 3010.00 - 3125.80 1.1436 times
Fri 13 March 2026 3088.00 (-0.78%) 3076.10 3076.10 - 3123.70 0.4324 times
Thu 12 March 2026 3112.30 (-0.12%) 3115.00 3085.00 - 3118.90 0.7179 times
Wed 11 March 2026 3115.90 (0.5%) 3081.00 3081.00 - 3164.00 0.3606 times
Tue 10 March 2026 3100.50 (1.24%) 3065.00 3065.00 - 3181.70 1.1402 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 3071.1 and 3250.6

Weekly Target 12927.83
Weekly Target 23034.87
Weekly Target 33107.3333333333
Weekly Target 43214.37
Weekly Target 53286.83

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Tue 24 March 2026 3141.90 (-0.2%) 3100.10 3000.30 - 3179.80 0.7027 times
Fri 20 March 2026 3148.20 (1.95%) 3010.00 3010.00 - 3300.00 0.8495 times
Fri 13 March 2026 3088.00 (-4.91%) 3041.00 3041.00 - 3181.70 0.9053 times
Fri 06 March 2026 3247.50 (-2.48%) 3290.10 3033.00 - 3290.20 1.4725 times
Fri 27 February 2026 3330.00 (-0.91%) 3360.10 3228.10 - 3398.90 0.6654 times
Fri 20 February 2026 3360.50 (1.42%) 3262.00 3206.00 - 3398.90 0.5989 times
Fri 13 February 2026 3313.40 (-0.65%) 3276.00 3276.00 - 3426.60 1.3489 times
Fri 06 February 2026 3335.00 (2.53%) 3297.00 3022.00 - 3411.00 1.6413 times
Fri 30 January 2026 3252.80 (3.13%) 3005.00 3005.00 - 3338.70 0.7716 times
Fri 23 January 2026 3154.20 (-7.69%) 3417.00 3135.00 - 3450.00 1.0439 times
Fri 16 January 2026 3417.00 (-2.88%) 3542.00 3363.00 - 3569.80 0.6053 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 2921.25 and 3220.95

Monthly Target 12847.7
Monthly Target 22994.8
Monthly Target 33147.4
Monthly Target 43294.5
Monthly Target 53447.1

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 24 March 2026 3141.90 (-5.65%) 3290.10 3000.30 - 3300.00 0.8078 times
Fri 27 February 2026 3330.00 (2.37%) 3297.00 3022.00 - 3426.60 0.8745 times
Fri 30 January 2026 3252.80 (-9.27%) 3585.10 3005.00 - 3711.10 0.7177 times
Wed 31 December 2025 3585.10 (-3.49%) 3690.00 3430.00 - 3722.00 0.5182 times
Fri 28 November 2025 3714.80 (-10.53%) 3845.00 3551.10 - 3845.00 0.2191 times
Tue 28 October 2025 4152.10 (9.6%) 3780.30 3780.30 - 4275.00 1.7168 times
Tue 30 September 2025 3788.50 (1.98%) 3700.00 3662.00 - 4131.70 1.1508 times
Fri 29 August 2025 3714.80 (-7.14%) 3955.00 3700.00 - 4075.00 0.6437 times
Thu 31 July 2025 4000.50 (-2.84%) 4135.00 3990.10 - 4241.90 1.2217 times
Mon 30 June 2025 4117.30 (3.62%) 3991.90 3920.10 - 4469.00 2.1297 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 2.3901 times

 monthly chart VardhmanHoldings

Yearly price and charts VardhmanHoldings

Strong yearly Stock price targets for VardhmanHoldings VHL are 2715.7 and 3426.5

Yearly Target 12573.63
Yearly Target 22857.77
Yearly Target 33284.4333333333
Yearly Target 43568.57
Yearly Target 53995.23

Yearly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Tue 24 March 2026 3141.90 (-12.36%) 3585.10 3000.30 - 3711.10 0.1203 times
Wed 31 December 2025 3585.10 (-18.8%) 4405.05 2850.00 - 4595.30 0.9724 times
Tue 31 December 2024 4415.05 (40.1%) 3184.40 2705.65 - 5760.00 2.9181 times
Fri 29 December 2023 3151.45 (7.56%) 2960.00 2425.00 - 3449.80 0.5511 times
Fri 30 December 2022 2929.90 (-1.74%) 2959.85 2557.05 - 4680.00 1.4937 times
Fri 31 December 2021 2981.85 (106.44%) 1480.00 1335.00 - 3820.55 1.686 times
Thu 31 December 2020 1444.40 (9.87%) 1347.85 741.40 - 1546.50 0.4423 times
Tue 31 December 2019 1314.60 (-42.31%) 2250.85 1210.15 - 2898.00 0.4064 times
Mon 31 December 2018 2278.75 (-55.01%) 5176.90 2001.00 - 6200.00 0.5807 times
Fri 29 December 2017 5065.10 (186.16%) 1765.00 1725.10 - 6100.00 0.8291 times
Fri 30 December 2016 1770.00 (78.18%) 952.00 807.70 - 2258.00 0.392 times

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3145.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Holdings VHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3164 and price is deviating by 85 points

Upper Bollinger band is at 3333 and lower is at 2996, while middle bands are at 3080 and 3248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VardhmanHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3127.57 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 3145.22
12 day DMA 3121.19
20 day DMA 3163.54
35 day DMA 3241.68
50 day DMA 3255.05
100 day DMA 3489.22
150 day DMA 3621.99
200 day DMA 3727.75

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA3135.033131.63144.65
12 day EMA3145.493146.143153.53
20 day EMA3171.833174.983182.29
35 day EMA3217.843222.313229.19
50 day EMA3274.623280.033287.15

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA3145.223155.73145.56
12 day SMA3121.193129.993132.43
20 day SMA3163.543172.813185.56
35 day SMA3241.683240.853245.01
50 day SMA3255.053262.583273.45
100 day SMA3489.223497.183506
150 day SMA3621.993628.213634.7
200 day SMA3727.753731.123734.22

Fundamentals, profit and EPS of Vardhman Holdings VHL

EPS is 765.13 and PE is: 4.11

Last quarter profit: (September 2025 quarter) 46.12 crores (-6.60%)

Debt: 0.00 in crores

Market capitalization: 1137.03

EPS is 775.34 and PE is: 4.05

Last quarter profit: (June 2025 quarter) 62.58 crores (-14.43%)

Debt: 0.00 in crores

Market capitalization: 1181.89

Videos related to: VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top