ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3576.62
  • 12Day Average: 3579.34
  • 20Day Average: 3575.97
  • 50Day Average: 3753.48
  • 100Day Average: 3833.39
  • 150Day Average: 3882.81

VHL Indicators & signals

Indicator MACD (12,26,9)

3585.31, 3630.84, -59.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 19.5, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 3605.20 3585.10 to 3640.00 0.56% 1.33 times
31 Wed Dec 2025 3585.10 3541.10 to 3595.00 0.75% 0.92 times
30 Tue Dec 2025 3558.50 3540.00 to 3559.00 0.52% 0.63 times
29 Mon Dec 2025 3540.20 3520.30 to 3600.10 -1.5% 1.74 times
26 Fri Dec 2025 3594.10 3555.00 to 3604.80 0.28% 0.52 times
24 Wed Dec 2025 3583.90 3566.00 to 3635.90 -0.45% 1.2 times
23 Tue Dec 2025 3600.20 3552.10 to 3611.00 0.66% 0.51 times
22 Mon Dec 2025 3576.60 3534.20 to 3585.00 -0.06% 0.68 times
19 Fri Dec 2025 3578.90 3530.00 to 3609.90 0.35% 0.85 times
18 Thu Dec 2025 3566.40 3516.20 to 3608.90 -0.16% 1.17 times
17 Wed Dec 2025 3572.00 3551.00 to 3625.00 -0.53% 1.77 times
16 Tue Dec 2025 3591.00 3531.60 to 3618.00 0.17% 0.64 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHL is bearish for shortterm, and stock might move down till 3575.6 or till 3535.9. Use a stoploss of 3608.62 and if the stock hits stoploss, then it can shoot up till 3641.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top