ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3466.52
  • 12Day Average: 3562.98
  • 20Day Average: 3567.73
  • 50Day Average: 3689.6
  • 100Day Average: 3782.01
  • 150Day Average: 3873.5

VHL Indicators & signals

Indicator MACD (12,26,9)

3529.54, 3580.89, -38.83
Indicator MACD is in negative zone

Indicator ADX (14)

25.07, 15.23, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3417.00 3400.00 to 3529.90 -1.58% 1.14 times
14 Wed Jan 2026 3472.00 3363.00 to 3480.00 0.83% 1.01 times
13 Tue Jan 2026 3443.30 3421.00 to 3527.80 -1.11% 0.57 times
12 Mon Jan 2026 3482.10 3470.00 to 3569.80 -1.03% 1.29 times
09 Fri Jan 2026 3518.20 3501.00 to 3627.90 -3.59% 1.39 times
08 Thu Jan 2026 3649.20 3602.10 to 3684.50 0.39% 0.51 times
07 Wed Jan 2026 3635.20 3635.10 to 3711.10 -1.05% 0.18 times
06 Tue Jan 2026 3673.80 3618.20 to 3709.90 0.02% 1.19 times
05 Mon Jan 2026 3672.90 3575.00 to 3684.90 1.98% 2.38 times
02 Fri Jan 2026 3601.70 3555.00 to 3630.00 -0.1% 0.72 times
01 Thu Jan 2026 3605.20 3585.10 to 3640.00 0.56% 0.75 times
31 Wed Dec 2025 3585.10 3541.10 to 3595.00 0.75% 0.52 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3407.5, for a target of 3490.8 or 3560.33

Tomorrow's movement Prediction of VHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top