ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3683.16
  • 12Day Average: 3647.86
  • 20Day Average: 3543.64
  • 50Day Average: 3500.5
  • 100Day Average: 3499.67
  • 150Day Average: 3454.98

VHL Indicators & signals

Indicator MACD (12,26,9)

3623.92, 3564.59, 51.46
Indicator MACD is in positive zone

Indicator ADX (14)

35.34, 22.47, 10.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3569.10 3550.00 to 3659.80 -1.06% 0.4 times
21 Wed Oct 2026 3607.40 3578.40 to 3855.50 -5.18% 1.3 times
19 Mon Oct 2026 3804.50 3640.00 to 3868.30 1.71% 0.88 times
16 Fri Oct 2026 3740.40 3633.00 to 3780.00 1.25% 0.84 times
15 Thu Oct 2026 3694.40 3655.50 to 3743.20 -0.45% 0.46 times
14 Wed Oct 2026 3711.00 3625.00 to 3749.90 2.57% 2.05 times
13 Tue Oct 2026 3618.10 3590.00 to 3643.00 -0.26% 0.12 times
12 Mon Oct 2026 3627.60 3576.10 to 3785.00 -0.61% 0.59 times
09 Fri Oct 2026 3650.00 3570.00 to 3685.00 1.99% 1.56 times
08 Thu Oct 2026 3578.80 3464.00 to 3625.00 -0.56% 1.76 times
07 Wed Oct 2026 3598.80 3528.00 to 3611.00 0.69% 0.44 times
06 Tue Oct 2026 3574.20 3460.00 to 3624.80 1.6% 0.94 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VHL is bearish for shortterm, and stock might move down till 3440 or till 3266.6. Use a stoploss of 3584.48 and if the stock hits stoploss, then it can shoot up till 3728.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top