ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3457.9
  • 12Day Average: 3490.48
  • 20Day Average: 3464.15
  • 50Day Average: 3512.3
  • 100Day Average: 3461.99
  • 150Day Average: 3390.75

VHL Indicators & signals

Indicator MACD (12,26,9)

3468.6, 3479.43, -10.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 15.74, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 3453.80 3407.00 to 3555.40 -1.6% 0.39 times
20 Thu Aug 2026 3510.00 3402.00 to 3524.90 2.86% 0.91 times
19 Wed Aug 2026 3412.40 3400.00 to 3479.10 -0.79% 0.28 times
18 Tue Aug 2026 3439.50 3420.00 to 3519.40 -0.99% 0.79 times
17 Mon Aug 2026 3473.80 3420.00 to 3485.00 1.01% 0.99 times
14 Fri Aug 2026 3439.00 3420.00 to 3535.00 -0.46% 0.89 times
13 Thu Aug 2026 3454.90 3450.00 to 3560.00 -1.65% 0.8 times
12 Wed Aug 2026 3513.00 3491.00 to 3578.00 0.74% 0.76 times
11 Tue Aug 2026 3487.10 3475.00 to 3570.60 -1.9% 0.66 times
10 Mon Aug 2026 3554.50 3506.40 to 3613.80 -0.4% 1.83 times
07 Fri Aug 2026 3568.70 3532.00 to 3649.80 -0.29% 2.08 times
06 Thu Aug 2026 3579.00 3421.00 to 3650.00 4.27% 14.35 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VHL is bearish for shortterm, and stock might move down till 3414.5 or till 3341.5. Use a stoploss of 3475.27 and if the stock hits stoploss, then it can shoot up till 3536.08

Tomorrow's movement Prediction of VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top