ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3456.56
  • 12Day Average: 3498.37
  • 20Day Average: 3520.19
  • 50Day Average: 3494.71
  • 100Day Average: 3407.88
  • 150Day Average: 3403.77

VHL Indicators & signals

Indicator MACD (12,26,9)

3481.11, 3503.37, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

52.11, 7.17, 22.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 3347.50 3301.00 to 3509.50 -3.32% 2.63 times
29 Wed Jul 2026 3462.40 3454.20 to 3500.80 -0.11% 0.5 times
28 Tue Jul 2026 3466.30 3442.00 to 3539.90 -1.06% 0.91 times
27 Mon Jul 2026 3503.30 3452.00 to 3579.00 0% 1.59 times
24 Fri Jul 2026 3503.30 3450.00 to 3570.00 0.74% 1.16 times
23 Thu Jul 2026 3477.60 3475.00 to 3545.00 -0.95% 0.56 times
22 Wed Jul 2026 3510.90 3500.00 to 3587.60 -1.07% 1.08 times
21 Tue Jul 2026 3548.90 3517.10 to 3584.00 0.03% 0.46 times
20 Mon Jul 2026 3548.00 3449.00 to 3575.00 1.13% 2.24 times
17 Fri Jul 2026 3508.20 3495.00 to 3583.30 -1.47% 0.8 times
16 Thu Jul 2026 3560.60 3500.00 to 3600.00 0.49% 0.71 times
15 Wed Jul 2026 3543.40 3500.00 to 3595.90 0.52% 0.94 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VHL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3381.7, for a target of 3445.7 or 3499.01

Tomorrow's movement Prediction of VHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3476.15

Tomorrow's movement Prediction of VHL looks bearish. It has broken an important support level of 3357 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top