ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VHL Historical charts - Vardhman Holdings Limited

Historical charts for Stock VHL - Share Vardhman Holdings Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 3430.24
  • 12Day Average: 3494.64
  • 20Day Average: 3537.15
  • 50Day Average: 3358.94
  • 100Day Average: 3350.24
  • 150Day Average: 3489.15

VHL Indicators & signals

Indicator MACD (12,26,9)

3467.72, 3462.32, 39.77
Indicator MACD is in positive zone

Indicator ADX (14)

24.74, 13.33, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 3349.70 3324.50 to 3439.50 -1.27% 1.12 times
26 Tue May 2026 3392.90 3350.00 to 3500.00 -2.15% 1.11 times
25 Mon May 2026 3467.60 3370.00 to 3490.00 0.41% 0.7 times
22 Fri May 2026 3453.60 3399.80 to 3490.00 -0.97% 1.9 times
21 Thu May 2026 3487.40 3460.00 to 3516.60 -0.83% 0.37 times
20 Wed May 2026 3516.60 3440.70 to 3525.00 2.04% 0.38 times
19 Tue May 2026 3446.40 3400.00 to 3548.00 -0.17% 0.61 times
18 Mon May 2026 3452.10 3423.90 to 3530.00 -2.02% 1.27 times
15 Fri May 2026 3523.40 3505.00 to 3613.40 -2.17% 0.6 times
14 Thu May 2026 3601.40 3571.30 to 3654.00 -0.09% 0.86 times
13 Wed May 2026 3604.50 3580.00 to 3620.00 -0.98% 2.2 times
12 Tue May 2026 3640.10 3580.40 to 3690.00 -0.21% 1.36 times

Technical analysis forecast for VHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VHL VHL at this time. Stock is falling and might fall more.

It appears as if VHL VHL gave a large move recently.

Stock of VHL (VHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VHL stays below 3359.2, but if it comes above 3359.2, then a intra day buy could be more profitable.
If you take a sell trade below 3359.2, then use 3359.2 as stoploss and 3222.9 as target. However if you take a buy trade in VHL, then use 3359.2 as stoploss and 3472.83 as target.

Tomorrow's movement Prediction of VHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VHL Historical charts - Share Vardhman Holdings Limited

 

Back to top