Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 270 and 276.2
| Intraday Target 1 | 265.28 |
| Intraday Target 2 | 268.52 |
| Intraday Target 3 | 271.48333333333 |
| Intraday Target 4 | 274.72 |
| Intraday Target 5 | 277.68 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.5032 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 2.472 times | Wed 17 December 2025 | 272.10 (-0.02%) | 272.60 | 270.20 - 273.60 | 0.6572 times | Tue 16 December 2025 | 272.15 (-1.39%) | 276.00 | 270.00 - 277.45 | 1.2508 times | Mon 15 December 2025 | 276.00 (-0.7%) | 275.40 | 275.40 - 278.90 | 0.3794 times | Fri 12 December 2025 | 277.95 (0.18%) | 274.90 | 274.90 - 279.95 | 0.8558 times | Thu 11 December 2025 | 277.45 (0.09%) | 278.70 | 273.00 - 278.70 | 0.396 times | Wed 10 December 2025 | 277.20 (1.09%) | 275.00 | 271.70 - 278.50 | 0.9592 times | Tue 09 December 2025 | 274.20 (2.79%) | 268.20 | 264.30 - 275.00 | 1.5554 times | Mon 08 December 2025 | 266.75 (-0.3%) | 268.15 | 265.00 - 268.95 | 0.971 times | Fri 05 December 2025 | 267.55 (0.51%) | 263.00 | 263.00 - 269.80 | 1.0542 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 264.58 and 275.33
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 266.97 |
| Weekly Target 3 | 272.93333333333 |
| Weekly Target 4 | 277.72 |
| Weekly Target 5 | 283.68 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.2932 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.2639 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.4621 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.3515 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.6023 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 0.9718 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3077 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 4.0414 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.7026 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 2.0034 times | Fri 10 October 2025 | 274.60 (-0.49%) | 274.75 | 268.95 - 281.40 | 0.5114 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 258.48 and 276.28
| Monthly Target 1 | 254.05 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 271.85 |
| Monthly Target 4 | 280.7 |
| Monthly Target 5 | 289.65 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.75 (-0.15%) | 273.60 | 263.00 - 280.80 | 0.2159 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.473 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5774 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4665 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0484 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1757 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.1962 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1801 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.7859 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8808 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5827 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 186.74 and 319.03
| Yearly Target 1 | 158.4 |
| Yearly Target 2 | 215.07 |
| Yearly Target 3 | 290.68666666667 |
| Yearly Target 4 | 347.36 |
| Yearly Target 5 | 422.98 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 271.75 (-18.58%) | 330.70 | 234.01 - 366.30 | 0.8907 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3984 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7445 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5457 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2155 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7294 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4116 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8101 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9045 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3497 times | Thu 31 December 2015 | 150.00 (0%) | 136.00 | 118.30 - 166.50 | 0.0134 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 264, while middle bands are at 268 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.6 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 272.3 |
| 12 day DMA | 272.4 |
| 20 day DMA | 271.96 |
| 35 day DMA | 274.6 |
| 50 day DMA | 272.94 |
| 100 day DMA | 276.93 |
| 150 day DMA | 289.29 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.12 | 272.31 | 273.71 |
| 12 day EMA | 272.77 | 272.95 | 273.58 |
| 20 day EMA | 272.94 | 273.07 | 273.45 |
| 35 day EMA | 272.85 | 272.92 | 273.12 |
| 50 day EMA | 273.08 | 273.13 | 273.28 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.3 | 273.54 | 275.13 |
| 12 day SMA | 272.4 | 272.56 | 272.94 |
| 20 day SMA | 271.96 | 271.78 | 272.01 |
| 35 day SMA | 274.6 | 274.97 | 275.54 |
| 50 day SMA | 272.94 | 273 | 273.11 |
| 100 day SMA | 276.93 | 277.46 | 278.16 |
| 150 day SMA | 289.29 | 289.34 | 289.34 |
| 200 day SMA | 283.17 | 283.16 | 283.14 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.08
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.76
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
