Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 275.33 and 294.68
| Intraday Target 1 | 261.27 |
| Intraday Target 2 | 270.03 |
| Intraday Target 3 | 280.61666666667 |
| Intraday Target 4 | 289.38 |
| Intraday Target 5 | 299.97 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 278.80 (2.39%) | 273.70 | 271.85 - 291.20 | 4.2548 times | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.2574 times | Wed 31 December 2025 | 274.05 (0.62%) | 272.35 | 272.25 - 277.15 | 0.4894 times | Tue 30 December 2025 | 272.35 (-1.86%) | 279.90 | 272.00 - 279.90 | 0.2039 times | Mon 29 December 2025 | 277.50 (0.78%) | 276.70 | 270.30 - 279.20 | 0.4153 times | Fri 26 December 2025 | 275.35 (-0.38%) | 277.75 | 273.00 - 278.35 | 0.5306 times | Wed 24 December 2025 | 276.40 (-2.73%) | 284.15 | 273.60 - 286.20 | 0.8494 times | Tue 23 December 2025 | 284.15 (3.93%) | 274.80 | 270.90 - 285.15 | 1.8169 times | Mon 22 December 2025 | 273.40 (0.61%) | 273.20 | 269.30 - 280.00 | 0.9757 times | Fri 19 December 2025 | 271.75 (0.83%) | 269.50 | 268.25 - 274.45 | 0.2066 times | Thu 18 December 2025 | 269.50 (-0.96%) | 272.70 | 268.15 - 272.90 | 1.0151 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 274.55 and 295.45
| Weekly Target 1 | 259.2 |
| Weekly Target 2 | 269 |
| Weekly Target 3 | 280.1 |
| Weekly Target 4 | 289.9 |
| Weekly Target 5 | 301 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 0.8844 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 0.6565 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.34 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.3061 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.536 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.4077 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.6985 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.127 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3568 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 4.687 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.8149 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 275.2 and 294.8
| Monthly Target 1 | 260.93 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 280.53333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 300.13 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 278.80 (1.73%) | 272.00 | 271.60 - 291.20 | 0.1379 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.3911 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5032 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.678 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4963 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1152 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2506 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2724 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.2554 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8998 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.937 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 275.2 and 294.8
| Yearly Target 1 | 260.93 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 280.53333333333 |
| Yearly Target 4 | 289.47 |
| Yearly Target 5 | 300.13 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 278.80 (1.73%) | 272.00 | 271.60 - 291.20 | 0.0105 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9331 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4458 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.8036 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5981 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2567 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7541 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4256 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8375 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9351 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3616 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP looks bullish. It has broken an important Moving average of 274.68 with high volumes
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 267, while middle bands are at 271 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.13 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 274.8 |
| 20 day DMA | 274.35 |
| 35 day DMA | 273.55 |
| 50 day DMA | 274.9 |
| 100 day DMA | 274.87 |
| 150 day DMA | 288.57 |
| 200 day DMA | 283.61 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 273.95 | 274.78 |
| 12 day EMA | 275.04 | 274.36 | 274.74 |
| 20 day EMA | 274.56 | 274.11 | 274.3 |
| 35 day EMA | 274.13 | 273.85 | 273.94 |
| 50 day EMA | 273.58 | 273.37 | 273.41 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 274.31 | 275.13 |
| 12 day SMA | 274.8 | 274.25 | 274.56 |
| 20 day SMA | 274.35 | 273.72 | 273.79 |
| 35 day SMA | 273.55 | 273.64 | 273.74 |
| 50 day SMA | 274.9 | 274.34 | 274 |
| 100 day SMA | 274.87 | 274.82 | 274.77 |
| 150 day SMA | 288.57 | 288.63 | 288.75 |
| 200 day SMA | 283.61 | 283.45 | 283.39 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.76
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 15.14
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
