ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong intraday Stock price targets for MuthootCapital are 209.12 and 221.29

Intraday Target 1199.51
Intraday Target 2206.56
Intraday Target 3211.67666666667
Intraday Target 4218.73
Intraday Target 5223.85

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Thu 02 July 2026 213.62 (5.69%) 205.00 204.62 - 216.79 1.7721 times
Wed 01 July 2026 202.11 (-0.48%) 202.74 200.20 - 207.00 0.4915 times
Tue 30 June 2026 203.08 (1.98%) 199.13 197.02 - 204.00 0.4303 times
Mon 29 June 2026 199.13 (-1.75%) 199.70 197.72 - 209.80 0.5995 times
Thu 25 June 2026 202.68 (-2.1%) 207.13 201.80 - 211.56 0.5647 times
Wed 24 June 2026 207.02 (0.94%) 205.00 201.62 - 208.00 0.6216 times
Tue 23 June 2026 205.09 (-2.7%) 209.00 202.90 - 214.99 1.3281 times
Mon 22 June 2026 210.78 (2.56%) 203.02 203.02 - 220.43 2.9336 times
Fri 19 June 2026 205.52 (2.34%) 200.83 190.62 - 207.58 1.1338 times
Thu 18 June 2026 200.83 (0.24%) 199.00 197.02 - 202.76 0.1249 times
Wed 17 June 2026 200.34 (0.39%) 199.00 199.00 - 204.00 0.3432 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 205.32 and 225.09

Weekly Target 1189.37
Weekly Target 2201.5
Weekly Target 3209.14333333333
Weekly Target 4221.27
Weekly Target 5228.91

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Thu 02 July 2026 213.62 (5.4%) 199.70 197.02 - 216.79 0.7789 times
Thu 25 June 2026 202.68 (-1.38%) 203.02 201.62 - 220.43 1.2884 times
Fri 19 June 2026 205.52 (5.42%) 197.00 190.62 - 207.58 0.5645 times
Fri 12 June 2026 194.96 (-1.39%) 197.91 191.50 - 201.00 0.6287 times
Fri 05 June 2026 197.71 (-0.64%) 200.97 196.11 - 202.75 0.4423 times
Fri 29 May 2026 198.98 (0.61%) 200.70 194.02 - 207.80 1.521 times
Fri 22 May 2026 197.78 (-1.76%) 199.12 194.10 - 207.62 0.8427 times
Fri 15 May 2026 201.33 (-10.37%) 220.00 198.11 - 221.00 1.439 times
Fri 08 May 2026 224.63 (10.06%) 207.98 201.65 - 230.00 1.6108 times
Thu 30 April 2026 204.10 (2.02%) 204.60 198.00 - 208.00 0.8837 times
Fri 24 April 2026 200.06 (-5.44%) 215.00 198.31 - 215.00 1.1137 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 206.91 and 223.5

Monthly Target 1193.61
Monthly Target 2203.62
Monthly Target 3210.20333333333
Monthly Target 4220.21
Monthly Target 5226.79

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Thu 02 July 2026 213.62 (5.19%) 202.74 200.20 - 216.79 0.1109 times
Tue 30 June 2026 203.08 (2.06%) 200.97 190.62 - 220.43 0.6559 times
Fri 29 May 2026 198.98 (-2.51%) 207.98 194.02 - 230.00 1.121 times
Thu 30 April 2026 204.10 (14.05%) 180.00 176.00 - 222.25 1.2831 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.7641 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.7135 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.1806 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.4821 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.6203 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 2.0684 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.6117 times

 monthly chart MuthootCapital

Yearly price and charts MuthootCapital

Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 136.46 and 252.41

Yearly Target 1110.74
Yearly Target 2162.18
Yearly Target 3226.69
Yearly Target 4278.13
Yearly Target 5342.64

Yearly price and volumes Muthoot Capital

Date Closing Open Range Volume
Thu 02 July 2026 213.62 (-22.05%) 272.00 175.25 - 291.20 0.4036 times
Wed 31 December 2025 274.05 (-17.89%) 330.70 234.01 - 366.30 0.8964 times
Tue 31 December 2024 333.75 (-11.04%) 375.15 262.00 - 410.45 1.3889 times
Fri 29 December 2023 375.15 (38.3%) 276.30 237.05 - 460.00 1.7326 times
Fri 30 December 2022 271.25 (-23.03%) 353.00 143.80 - 374.05 1.5352 times
Fri 31 December 2021 352.40 (-11.61%) 404.00 342.00 - 496.00 1.2072 times
Thu 31 December 2020 398.70 (-26.15%) 539.85 221.70 - 664.05 0.7244 times
Tue 31 December 2019 539.90 (-43.87%) 965.20 422.80 - 1048.10 0.4088 times
Mon 31 December 2018 961.85 (52.35%) 631.00 620.00 - 1300.00 0.8046 times
Fri 29 December 2017 631.35 (192.9%) 221.00 210.15 - 740.00 0.8983 times
Fri 30 December 2016 215.55 (43.7%) 150.00 123.60 - 353.90 0.3473 times

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.56

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP looks bullish. It has broken an important Moving average of 202.91 with high volumes

Munafa value: 115 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 191, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuthootCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MuthootCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.66 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 204.12
12 day DMA 204.15
20 day DMA 201.1
35 day DMA 200.59
50 day DMA 203.43
100 day DMA 207.06
150 day DMA 226.7
200 day DMA 239.01

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA206.27202.6202.85
12 day EMA204.02202.27202.3
20 day EMA202.87201.74201.7
35 day EMA202.99202.36202.38
50 day EMA203.38202.96202.99

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.12202.8203.4
12 day SMA204.15202.98202.39
20 day SMA201.1200.29200.11
35 day SMA200.59200.39200.6
50 day SMA203.43203.31203.5
100 day SMA207.06207.23207.55
150 day SMA226.7227.1227.59
200 day SMA239.01239.33239.7

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 6.79 and PE is: 31.46

Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)

Debt: 3314.28 in crores

Market capitalization: 333.36

EPS is 7.44 and PE is: 28.71

Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)

Debt: 2995.64 in crores

Market capitalization: 303.42

Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top