Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 220.57 and 227.17
| Intraday Target 1 | 219.21 |
| Intraday Target 2 | 221.92 |
| Intraday Target 3 | 225.81 |
| Intraday Target 4 | 228.52 |
| Intraday Target 5 | 232.41 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.63 (-1.56%) | 228.00 | 223.10 - 229.70 | 0.8176 times | Thu 07 May 2026 | 228.19 (3.17%) | 226.80 | 222.81 - 230.00 | 1.2817 times | Wed 06 May 2026 | 221.17 (1.08%) | 219.89 | 214.80 - 226.00 | 1.3426 times | Tue 05 May 2026 | 218.80 (3.96%) | 209.00 | 207.98 - 221.80 | 1.2573 times | Mon 04 May 2026 | 210.46 (3.12%) | 207.98 | 201.65 - 214.59 | 1.4562 times | Thu 30 April 2026 | 204.10 (1.49%) | 205.00 | 200.00 - 207.58 | 1.0344 times | Wed 29 April 2026 | 201.10 (0.06%) | 200.98 | 200.10 - 207.88 | 0.6975 times | Tue 28 April 2026 | 200.98 (-1.3%) | 208.00 | 198.00 - 208.00 | 1.252 times | Mon 27 April 2026 | 203.62 (1.78%) | 204.60 | 201.69 - 204.60 | 0.3932 times | Fri 24 April 2026 | 200.06 (-2.44%) | 207.39 | 198.31 - 207.39 | 0.4675 times | Thu 23 April 2026 | 205.07 (-1.39%) | 207.98 | 203.50 - 209.26 | 0.7351 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 213.14 and 241.49
| Weekly Target 1 | 190.41 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 218.76 |
| Weekly Target 4 | 235.87 |
| Weekly Target 5 | 247.11 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 0.9867 times | Thu 30 April 2026 | 204.10 (2.02%) | 204.60 | 198.00 - 208.00 | 0.5413 times | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.6822 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.4566 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.5364 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.8522 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.4989 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.8341 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.7004 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 0.9112 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.4144 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 213.14 and 241.49
| Monthly Target 1 | 190.41 |
| Monthly Target 2 | 207.52 |
| Monthly Target 3 | 218.76 |
| Monthly Target 4 | 235.87 |
| Monthly Target 5 | 247.11 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.63 (10.06%) | 207.98 | 201.65 - 230.00 | 0.3198 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.23 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.691 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.684 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1317 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4621 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5946 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9827 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5864 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.3177 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.4777 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 141.97 and 257.92
| Yearly Target 1 | 114.41 |
| Yearly Target 2 | 169.52 |
| Yearly Target 3 | 230.36 |
| Yearly Target 4 | 285.47 |
| Yearly Target 5 | 346.31 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 224.63 (-18.03%) | 272.00 | 175.25 - 291.20 | 0.3147 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9047 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4018 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7487 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5494 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2184 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7312 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4126 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.812 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9066 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3506 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.05
Munafa value: 75 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 220.65 |
| 12 day DMA | 210.51 |
| 20 day DMA | 206.88 |
| 35 day DMA | 199.64 |
| 50 day DMA | 204.57 |
| 100 day DMA | 230.55 |
| 150 day DMA | 244.88 |
| 200 day DMA | 256.65 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.54 | 218.49 | 213.64 |
| 12 day EMA | 213.25 | 211.18 | 208.09 |
| 20 day EMA | 209.26 | 207.64 | 205.48 |
| 35 day EMA | 208.69 | 207.75 | 206.55 |
| 50 day EMA | 208.49 | 207.83 | 207 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.65 | 216.54 | 211.13 |
| 12 day SMA | 210.51 | 209.15 | 207.47 |
| 20 day SMA | 206.88 | 205.58 | 203.68 |
| 35 day SMA | 199.64 | 198.69 | 197.93 |
| 50 day SMA | 204.57 | 204.75 | 204.85 |
| 100 day SMA | 230.55 | 231.04 | 231.43 |
| 150 day SMA | 244.88 | 245.25 | 245.64 |
| 200 day SMA | 256.65 | 257.31 | 257.93 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 30.19
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
