Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 259.88 and 270.33
| Intraday Target 1 | 257.77 |
| Intraday Target 2 | 261.98 |
| Intraday Target 3 | 268.21666666667 |
| Intraday Target 4 | 272.43 |
| Intraday Target 5 | 278.67 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.74%) | 274.00 | 264.00 - 274.45 | 0.9802 times | Wed 03 December 2025 | 273.70 (-0.11%) | 274.00 | 271.60 - 276.05 | 0.3473 times | Tue 02 December 2025 | 274.00 (-1.9%) | 279.30 | 267.00 - 280.20 | 1.442 times | Mon 01 December 2025 | 279.30 (2.63%) | 273.60 | 273.60 - 280.80 | 1.649 times | Fri 28 November 2025 | 272.15 (0%) | 272.90 | 268.65 - 273.95 | 1.3115 times | Thu 27 November 2025 | 272.15 (0.96%) | 271.00 | 268.95 - 274.05 | 0.7741 times | Wed 26 November 2025 | 269.55 (1.18%) | 267.80 | 266.40 - 273.00 | 0.4114 times | Tue 25 November 2025 | 266.40 (1.22%) | 263.20 | 263.20 - 268.95 | 0.4536 times | Mon 24 November 2025 | 263.20 (-1.83%) | 267.00 | 260.35 - 272.55 | 0.8993 times | Fri 21 November 2025 | 268.10 (-2.21%) | 272.00 | 267.00 - 274.15 | 1.7315 times | Thu 20 November 2025 | 274.15 (-0.22%) | 276.00 | 272.30 - 276.00 | 0.9257 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 256.7 and 273.5
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 259.87 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 276.67 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.19%) | 273.60 | 264.00 - 280.80 | 0.3961 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.3451 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 0.5914 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 0.9541 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.3021 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 3.9679 times | Fri 24 October 2025 | 254.45 (-1.28%) | 255.40 | 248.00 - 259.00 | 0.6899 times | Fri 17 October 2025 | 257.75 (-6.14%) | 276.00 | 248.90 - 282.00 | 1.9669 times | Fri 10 October 2025 | 274.60 (-0.49%) | 274.75 | 268.95 - 281.40 | 0.5021 times | Fri 03 October 2025 | 275.95 (-3.83%) | 281.00 | 274.40 - 286.95 | 0.2845 times | Fri 26 September 2025 | 286.95 (1.95%) | 281.45 | 277.55 - 290.00 | 0.4893 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 256.7 and 273.5
| Monthly Target 1 | 253.53 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 270.33333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-2.19%) | 273.60 | 264.00 - 280.80 | 0.0866 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4793 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.5983 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4727 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0622 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.1912 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.212 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.1957 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8095 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.8924 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.5904 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 183.96 and 316.25
| Yearly Target 1 | 156.55 |
| Yearly Target 2 | 211.37 |
| Yearly Target 3 | 288.83666666667 |
| Yearly Target 4 | 343.66 |
| Yearly Target 5 | 421.13 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.20 (-20.24%) | 330.70 | 234.01 - 366.30 | 0.8814 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3998 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7463 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5473 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2167 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7302 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.412 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8109 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9054 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3501 times | Thu 31 December 2015 | 150.00 (0%) | 136.00 | 118.30 - 166.50 | 0.0134 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.25
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.19 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 271.14 |
| 20 day DMA | 274.27 |
| 35 day DMA | 272.87 |
| 50 day DMA | 274.4 |
| 100 day DMA | 285.2 |
| 150 day DMA | 289.45 |
| 200 day DMA | 283.05 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.22 | 273.73 | 273.75 |
| 12 day EMA | 272.33 | 273.45 | 273.4 |
| 20 day EMA | 273.16 | 273.89 | 273.91 |
| 35 day EMA | 273.96 | 274.42 | 274.46 |
| 50 day EMA | 274.73 | 275.08 | 275.14 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 274.26 | 273.43 |
| 12 day SMA | 271.14 | 272.3 | 272.56 |
| 20 day SMA | 274.27 | 274.74 | 274.89 |
| 35 day SMA | 272.87 | 273.03 | 273.03 |
| 50 day SMA | 274.4 | 274.72 | 274.87 |
| 100 day SMA | 285.2 | 286.09 | 286.73 |
| 150 day SMA | 289.45 | 289.47 | 289.51 |
| 200 day SMA | 283.05 | 283.11 | 283.19 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 18.41 and PE is: 14.46
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
EPS is 27.82 and PE is: 9.57
Last quarter profit: (March 2025 quarter) 6.42 crores (-45.03%)
Debt: 2854.85 in crores
Market capitalization: 468.84
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
