Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 274.25 and 280.7
| Intraday Target 1 | 269.73 |
| Intraday Target 2 | 272.32 |
| Intraday Target 3 | 276.18333333333 |
| Intraday Target 4 | 278.77 |
| Intraday Target 5 | 282.63 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.90 (-0.6%) | 274.00 | 273.60 - 280.05 | 0.5172 times | Thu 08 January 2026 | 276.55 (-1.98%) | 282.15 | 275.10 - 282.15 | 0.3566 times | Wed 07 January 2026 | 282.15 (2.9%) | 274.95 | 270.20 - 283.60 | 1.0733 times | Tue 06 January 2026 | 274.20 (-1.95%) | 277.10 | 264.75 - 277.35 | 1.4451 times | Mon 05 January 2026 | 279.65 (0.3%) | 282.95 | 276.60 - 282.95 | 1.4473 times | Fri 02 January 2026 | 278.80 (2.39%) | 273.70 | 271.85 - 291.20 | 3.9063 times | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.2363 times | Wed 31 December 2025 | 274.05 (0.62%) | 272.35 | 272.25 - 277.15 | 0.4493 times | Tue 30 December 2025 | 272.35 (-1.86%) | 279.90 | 272.00 - 279.90 | 0.1872 times | Mon 29 December 2025 | 277.50 (0.78%) | 276.70 | 270.30 - 279.20 | 0.3813 times | Fri 26 December 2025 | 275.35 (-0.38%) | 277.75 | 273.00 - 278.35 | 0.4871 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 260.4 and 279.25
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 265.23 |
| Weekly Target 3 | 274.41666666667 |
| Weekly Target 4 | 284.08 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 1.3503 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.4399 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 1.0689 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.5536 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.4983 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.8726 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.6637 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 1.1372 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.8347 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.5809 times | Fri 31 October 2025 | 288.15 (13.24%) | 254.90 | 254.90 - 299.70 | 7.6304 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 269.83 and 296.28
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 289.15 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.90 (0.31%) | 272.00 | 264.75 - 291.20 | 0.2943 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.3849 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4952 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.6514 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4884 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0975 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2308 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2523 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.2355 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8697 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.9221 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 269.83 and 296.28
| Yearly Target 1 | 250.5 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 276.95 |
| Yearly Target 4 | 289.15 |
| Yearly Target 5 | 303.4 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.90 (0.31%) | 272.00 | 264.75 - 291.20 | 0.0227 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9319 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.444 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.8014 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5961 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2551 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7532 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.425 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8365 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.934 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3611 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 272 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCapital in short term and the buy signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.8 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 277.49 |
| 12 day DMA | 276.18 |
| 20 day DMA | 275.56 |
| 35 day DMA | 273.69 |
| 50 day DMA | 275.35 |
| 100 day DMA | 275.19 |
| 150 day DMA | 288.2 |
| 200 day DMA | 284.12 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.67 | 277.56 | 278.06 |
| 12 day EMA | 276.29 | 276.54 | 276.54 |
| 20 day EMA | 275.75 | 275.84 | 275.77 |
| 35 day EMA | 275.58 | 275.62 | 275.57 |
| 50 day EMA | 275.37 | 275.39 | 275.34 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.49 | 278.27 | 277.42 |
| 12 day SMA | 276.18 | 276.95 | 276.69 |
| 20 day SMA | 275.56 | 275.69 | 275.72 |
| 35 day SMA | 273.69 | 273.67 | 273.62 |
| 50 day SMA | 275.35 | 275.64 | 276 |
| 100 day SMA | 275.19 | 275.15 | 275.07 |
| 150 day SMA | 288.2 | 288.3 | 288.39 |
| 200 day SMA | 284.12 | 284.05 | 283.97 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.93
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
