MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 194.65 and 203.73
| Intraday Target 1 | 192.84 |
| Intraday Target 2 | 196.45 |
| Intraday Target 3 | 201.92 |
| Intraday Target 4 | 205.53 |
| Intraday Target 5 | 211 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (-2.44%) | 207.39 | 198.31 - 207.39 | 0.3383 times | Thu 23 April 2026 | 205.07 (-1.39%) | 207.98 | 203.50 - 209.26 | 0.532 times | Wed 22 April 2026 | 207.97 (-0.14%) | 209.10 | 205.91 - 210.19 | 0.6701 times | Tue 21 April 2026 | 208.26 (0.13%) | 208.37 | 205.49 - 212.20 | 0.8846 times | Mon 20 April 2026 | 207.99 (-1.69%) | 215.00 | 207.20 - 215.00 | 0.6548 times | Fri 17 April 2026 | 211.57 (7.85%) | 201.98 | 196.35 - 222.25 | 3.4458 times | Thu 16 April 2026 | 196.17 (-0.78%) | 197.72 | 194.50 - 201.48 | 1.1924 times | Wed 15 April 2026 | 197.72 (1.8%) | 197.03 | 196.01 - 202.00 | 0.6803 times | Mon 13 April 2026 | 194.22 (-3.67%) | 202.90 | 193.00 - 202.90 | 1.2574 times | Fri 10 April 2026 | 201.62 (3.99%) | 197.90 | 197.26 - 202.90 | 0.3443 times | Thu 09 April 2026 | 193.89 (-2.37%) | 195.88 | 192.00 - 203.16 | 0.5711 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 190.84 and 207.53
| Weekly Target 1 | 187.77 |
| Weekly Target 2 | 193.91 |
| Weekly Target 3 | 204.45666666667 |
| Weekly Target 4 | 210.6 |
| Weekly Target 5 | 221.15 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (-5.44%) | 215.00 | 198.31 - 215.00 | 0.7331 times | Fri 17 April 2026 | 211.57 (4.94%) | 202.90 | 193.00 - 222.25 | 1.5653 times | Fri 10 April 2026 | 201.62 (9.37%) | 186.00 | 183.65 - 204.00 | 0.5765 times | Thu 02 April 2026 | 184.34 (-0.08%) | 180.52 | 176.00 - 188.65 | 0.9158 times | Fri 27 March 2026 | 184.48 (-6.13%) | 194.70 | 175.25 - 197.00 | 1.6108 times | Fri 20 March 2026 | 196.53 (2.64%) | 191.00 | 189.00 - 205.00 | 0.8963 times | Fri 13 March 2026 | 191.48 (-7.48%) | 206.95 | 187.00 - 226.85 | 1.8274 times | Fri 06 March 2026 | 206.95 (-10.27%) | 227.70 | 205.20 - 234.28 | 0.9793 times | Fri 27 February 2026 | 230.63 (-0.65%) | 225.30 | 225.30 - 236.98 | 0.4454 times | Fri 20 February 2026 | 232.14 (-1.31%) | 239.00 | 227.00 - 239.00 | 0.4502 times | Fri 13 February 2026 | 235.23 (-0.25%) | 233.70 | 228.16 - 250.00 | 0.462 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 188.03 and 234.28
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 176.62 |
| Monthly Target 3 | 199.43666666667 |
| Monthly Target 4 | 222.87 |
| Monthly Target 5 | 245.69 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (11.8%) | 180.00 | 176.00 - 222.25 | 0.9602 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.5397 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6228 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.0305 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4208 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.5414 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.8053 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.5339 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.1999 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.3455 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.369 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 129.68 and 245.63
| Yearly Target 1 | 106.22 |
| Yearly Target 2 | 153.14 |
| Yearly Target 3 | 222.17 |
| Yearly Target 4 | 269.09 |
| Yearly Target 5 | 338.12 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.06 (-27%) | 272.00 | 175.25 - 291.20 | 0.2847 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9075 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4061 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7541 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5542 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2222 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7334 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4139 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8145 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9094 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3516 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.29
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 201.93 |
| 20 day DMA | 195.54 |
| 35 day DMA | 197.96 |
| 50 day DMA | 208.59 |
| 100 day DMA | 235.88 |
| 150 day DMA | 248.97 |
| 200 day DMA | 262.22 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.82 | 205.7 | 206.02 |
| 12 day EMA | 201.6 | 201.88 | 201.3 |
| 20 day EMA | 200.53 | 200.58 | 200.11 |
| 35 day EMA | 204.82 | 205.1 | 205.1 |
| 50 day EMA | 210.16 | 210.57 | 210.79 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 208.17 | 206.39 |
| 12 day SMA | 201.93 | 201.1 | 199.82 |
| 20 day SMA | 195.54 | 194.57 | 194.15 |
| 35 day SMA | 197.96 | 198.84 | 199.53 |
| 50 day SMA | 208.59 | 209.3 | 209.8 |
| 100 day SMA | 235.88 | 236.57 | 237.19 |
| 150 day SMA | 248.97 | 249.49 | 249.97 |
| 200 day SMA | 262.22 | 262.83 | 263.41 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 7.44 and PE is: 26.89
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
EPS is 10.42 and PE is: 19.2
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


