Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 251.33 and 269.28
| Intraday Target 1 | 248.03 |
| Intraday Target 2 | 254.62 |
| Intraday Target 3 | 265.98333333333 |
| Intraday Target 4 | 272.57 |
| Intraday Target 5 | 283.93 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.20 (-5.33%) | 273.40 | 259.40 - 277.35 | 1.6051 times | Mon 19 January 2026 | 275.90 (-1.15%) | 277.05 | 274.00 - 282.45 | 0.7843 times | Fri 16 January 2026 | 279.10 (1.53%) | 273.00 | 272.20 - 284.40 | 0.9147 times | Wed 14 January 2026 | 274.90 (-0.07%) | 276.50 | 273.00 - 276.50 | 0.252 times | Tue 13 January 2026 | 275.10 (-1.73%) | 278.95 | 273.15 - 279.15 | 0.4941 times | Mon 12 January 2026 | 279.95 (1.84%) | 276.30 | 273.00 - 280.90 | 0.7415 times | Fri 09 January 2026 | 274.90 (-0.6%) | 274.00 | 273.60 - 280.05 | 0.7941 times | Thu 08 January 2026 | 276.55 (-1.98%) | 282.15 | 275.10 - 282.15 | 0.5475 times | Wed 07 January 2026 | 282.15 (2.9%) | 274.95 | 270.20 - 283.60 | 1.648 times | Tue 06 January 2026 | 274.20 (-1.95%) | 277.10 | 264.75 - 277.35 | 2.2188 times | Mon 05 January 2026 | 279.65 (0.3%) | 282.95 | 276.60 - 282.95 | 2.2221 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 248.78 and 271.83
| Weekly Target 1 | 244.63 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 275.97 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.20 (-6.41%) | 277.05 | 259.40 - 282.45 | 0.5135 times | Fri 16 January 2026 | 279.10 (1.53%) | 276.30 | 272.20 - 284.40 | 0.5163 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 1.597 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.703 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 1.2642 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.6547 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.5894 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 1.032 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.7849 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 1.345 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 2.17 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 244.4 and 276.2
| Monthly Target 1 | 238.8 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 270.6 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.20 (-4.69%) | 272.00 | 259.40 - 291.20 | 0.3926 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.381 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4902 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.6347 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4835 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0864 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2183 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2396 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.223 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8507 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.9128 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 244.4 and 276.2
| Yearly Target 1 | 238.8 |
| Yearly Target 2 | 250 |
| Yearly Target 3 | 270.6 |
| Yearly Target 4 | 281.8 |
| Yearly Target 5 | 302.4 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.20 (-4.69%) | 272.00 | 259.40 - 291.20 | 0.0305 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9312 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4429 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.8 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5949 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2541 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7526 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4247 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8358 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9332 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3608 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 267, while middle bands are at 272 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.68 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 273.24 |
| 12 day DMA | 276.03 |
| 20 day DMA | 275.9 |
| 35 day DMA | 274.68 |
| 50 day DMA | 274.52 |
| 100 day DMA | 275.07 |
| 150 day DMA | 286.81 |
| 200 day DMA | 284.56 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 276.75 | 277.17 |
| 12 day EMA | 274.26 | 276.63 | 276.76 |
| 20 day EMA | 274.84 | 276.28 | 276.32 |
| 35 day EMA | 275.17 | 275.99 | 276 |
| 50 day EMA | 274.84 | 275.4 | 275.38 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.24 | 276.99 | 276.79 |
| 12 day SMA | 276.03 | 276.96 | 276.8 |
| 20 day SMA | 275.9 | 276.42 | 276.1 |
| 35 day SMA | 274.68 | 274.99 | 274.88 |
| 50 day SMA | 274.52 | 274.89 | 274.89 |
| 100 day SMA | 275.07 | 275.24 | 275.29 |
| 150 day SMA | 286.81 | 287.09 | 287.31 |
| 200 day SMA | 284.56 | 284.49 | 284.36 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.19
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
