MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 284.35 and 295.05
| Intraday Target 1 | 282.33 |
| Intraday Target 2 | 286.37 |
| Intraday Target 3 | 293.03333333333 |
| Intraday Target 4 | 297.07 |
| Intraday Target 5 | 303.73 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 290.40 (-1.88%) | 297.25 | 289.00 - 299.70 | 0.659 times | Mon 16 June 2025 | 295.95 (-2.58%) | 305.30 | 290.00 - 307.55 | 1.5002 times | Fri 13 June 2025 | 303.80 (-1.64%) | 303.05 | 300.60 - 308.50 | 0.2795 times | Thu 12 June 2025 | 308.85 (-1.92%) | 314.90 | 307.00 - 317.95 | 0.3297 times | Wed 11 June 2025 | 314.90 (-0.49%) | 316.50 | 312.00 - 319.05 | 0.5708 times | Tue 10 June 2025 | 316.45 (3.09%) | 309.85 | 307.00 - 319.00 | 1.4568 times | Mon 09 June 2025 | 306.95 (0.94%) | 309.00 | 303.85 - 310.95 | 0.7508 times | Fri 06 June 2025 | 304.10 (4.72%) | 294.90 | 294.90 - 314.90 | 3.4688 times | Thu 05 June 2025 | 290.40 (0.03%) | 289.95 | 287.65 - 292.70 | 0.4158 times | Wed 04 June 2025 | 290.30 (0.54%) | 288.00 | 285.20 - 292.85 | 0.5685 times | Tue 03 June 2025 | 288.75 (0.3%) | 290.00 | 283.90 - 293.45 | 0.7696 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 280.43 and 298.98
| Weekly Target 1 | 277.1 |
| Weekly Target 2 | 283.75 |
| Weekly Target 3 | 295.65 |
| Weekly Target 4 | 302.3 |
| Weekly Target 5 | 314.2 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 290.40 (-4.41%) | 305.30 | 289.00 - 307.55 | 0.4148 times | Fri 13 June 2025 | 303.80 (-0.1%) | 309.00 | 300.60 - 319.05 | 0.6507 times | Fri 06 June 2025 | 304.10 (6.68%) | 286.60 | 283.00 - 314.90 | 1.0914 times | Fri 30 May 2025 | 285.05 (-1.61%) | 289.70 | 283.20 - 295.15 | 0.5653 times | Fri 23 May 2025 | 289.70 (3.76%) | 280.70 | 277.50 - 294.50 | 1.0051 times | Fri 16 May 2025 | 279.20 (3.1%) | 272.20 | 262.30 - 297.00 | 2.0794 times | Fri 09 May 2025 | 270.80 (0.15%) | 269.05 | 261.10 - 274.80 | 0.448 times | Fri 02 May 2025 | 270.40 (1.11%) | 263.00 | 260.40 - 289.00 | 0.9583 times | Fri 25 April 2025 | 267.44 (2.85%) | 261.40 | 261.40 - 284.38 | 1.9807 times | Thu 17 April 2025 | 260.04 (3.56%) | 251.05 | 251.05 - 267.75 | 0.8061 times | Fri 11 April 2025 | 251.09 (-1.53%) | 245.00 | 234.01 - 259.37 | 1.3069 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 286.7 and 322.75
| Monthly Target 1 | 261.43 |
| Monthly Target 2 | 275.92 |
| Monthly Target 3 | 297.48333333333 |
| Monthly Target 4 | 311.97 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 290.40 (1.88%) | 286.60 | 283.00 - 319.05 | 0.4499 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 0.8748 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.3239 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.6529 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.432 times | Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.6394 times | Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.457 times | Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.7327 times | Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 1.7137 times | Mon 30 September 2024 | 368.65 (8.47%) | 341.00 | 337.20 - 405.75 | 2.7235 times | Fri 30 August 2024 | 339.85 (-0.12%) | 345.00 | 291.00 - 351.00 | 1.2836 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 207.21 and 317.2
| Yearly Target 1 | 179.48 |
| Yearly Target 2 | 234.94 |
| Yearly Target 3 | 289.47 |
| Yearly Target 4 | 344.93 |
| Yearly Target 5 | 399.46 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 290.40 (-12.99%) | 330.70 | 234.01 - 344.00 | 0.4798 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4828 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.8184 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.6111 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2669 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7603 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.429 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8444 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9427 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.3645 times | Thu 31 December 2015 | 150.00 (0%) | 136.00 | 118.30 - 166.50 | 0.0139 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.98
Munafa value: 45 as on Tue 17 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 276, while middle bands are at 286 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.4 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 302.78 |
| 12 day DMA | 299.9 |
| 20 day DMA | 295.27 |
| 35 day DMA | 287.21 |
| 50 day DMA | 279.42 |
| 100 day DMA | 276.66 |
| 150 day DMA | 299.51 |
| 200 day DMA | 315.08 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 303.16 | 306.77 |
| 12 day EMA | 298.82 | 300.35 | 301.15 |
| 20 day EMA | 295.11 | 295.61 | 295.57 |
| 35 day EMA | 287.39 | 287.21 | 286.7 |
| 50 day EMA | 279.37 | 278.92 | 278.23 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.78 | 307.99 | 310.19 |
| 12 day SMA | 299.9 | 299.45 | 298.85 |
| 20 day SMA | 295.27 | 295.3 | 294.53 |
| 35 day SMA | 287.21 | 286.59 | 285.77 |
| 50 day SMA | 279.42 | 278.74 | 277.81 |
| 100 day SMA | 276.66 | 276.76 | 276.83 |
| 150 day SMA | 299.51 | 300.2 | 300.81 |
| 200 day SMA | 315.08 | 315.28 | 315.46 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 27.82 and PE is: 10.44
Last quarter profit: (March 2025 quarter) 6.42 crores (-45.03%)
Debt: 2854.85 in crores
Market capitalization: 468.84
EPS is 31.01 and PE is: 9.36
Last quarter profit: (December 2024 quarter) 12.56 crores (25.47%)
Debt: 2155.00 in crores
Market capitalization: 426.52
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance