MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 290.33 and 303.83
| Intraday Target 1 | 280.28 |
| Intraday Target 2 | 286.87 |
| Intraday Target 3 | 293.78333333333 |
| Intraday Target 4 | 300.37 |
| Intraday Target 5 | 307.28 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 293.45 (2.12%) | 288.85 | 287.20 - 300.70 | 2.022 times | Tue 28 January 2025 | 287.35 (-0.05%) | 289.00 | 281.05 - 298.00 | 0.8506 times | Mon 27 January 2025 | 287.50 (-1.47%) | 290.60 | 285.40 - 291.25 | 0.4736 times | Fri 24 January 2025 | 291.80 (-2.06%) | 299.50 | 289.90 - 299.50 | 0.6497 times | Thu 23 January 2025 | 297.95 (-0.43%) | 297.05 | 289.85 - 301.20 | 0.2988 times | Wed 22 January 2025 | 299.25 (0.28%) | 298.00 | 295.00 - 306.95 | 1.421 times | Tue 21 January 2025 | 298.40 (-0.5%) | 302.25 | 293.20 - 303.00 | 0.7939 times | Mon 20 January 2025 | 299.90 (-0.35%) | 303.00 | 297.10 - 303.00 | 0.5961 times | Fri 17 January 2025 | 300.95 (-0.43%) | 302.25 | 299.00 - 308.70 | 0.7171 times | Thu 16 January 2025 | 302.25 (-1.1%) | 305.60 | 296.95 - 314.85 | 2.1772 times | Wed 15 January 2025 | 305.60 (-1.82%) | 311.25 | 301.85 - 316.15 | 0.7181 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 287.25 and 306.9
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 282.77 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 302.42 |
| Weekly Target 5 | 311.38 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 293.45 (0.57%) | 290.60 | 281.05 - 300.70 | 0.7496 times | Fri 24 January 2025 | 291.80 (-3.04%) | 303.00 | 289.85 - 306.95 | 0.8422 times | Fri 17 January 2025 | 300.95 (-2.59%) | 319.20 | 296.95 - 324.80 | 1.354 times | Mon 13 January 2025 | 308.95 (-3.71%) | 319.20 | 305.40 - 324.80 | 0.2416 times | Fri 10 January 2025 | 320.85 (-4.69%) | 333.70 | 316.30 - 344.00 | 2.6607 times | Fri 03 January 2025 | 336.65 (-0.13%) | 342.00 | 327.50 - 350.05 | 0.6116 times | Fri 27 December 2024 | 337.10 (0.43%) | 340.70 | 329.00 - 343.00 | 0.6731 times | Fri 20 December 2024 | 335.65 (-4.78%) | 356.80 | 332.20 - 358.85 | 0.9412 times | Wed 18 December 2024 | 352.50 (-2.23%) | 360.00 | 348.05 - 368.00 | 0.6594 times | Fri 13 December 2024 | 360.55 (-0.8%) | 368.90 | 353.20 - 385.50 | 1.2666 times | Fri 06 December 2024 | 363.45 (-1.77%) | 367.05 | 363.00 - 380.00 | 0.9672 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 255.78 and 318.73
| Monthly Target 1 | 243.22 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 306.16666666667 |
| Monthly Target 4 | 331.28 |
| Monthly Target 5 | 369.12 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 293.45 (-12.07%) | 330.70 | 281.05 - 344.00 | 0.579 times | Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.4395 times | Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.7047 times | Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 1.648 times | Mon 30 September 2024 | 368.65 (8.47%) | 341.00 | 337.20 - 405.75 | 2.6191 times | Fri 30 August 2024 | 339.85 (-0.12%) | 345.00 | 291.00 - 351.00 | 1.2344 times | Wed 31 July 2024 | 340.25 (10.96%) | 303.50 | 298.45 - 343.75 | 0.9873 times | Fri 28 June 2024 | 306.65 (9.24%) | 282.20 | 270.00 - 336.75 | 0.7466 times | Fri 31 May 2024 | 280.70 (-11.63%) | 324.00 | 270.05 - 324.00 | 0.4984 times | Tue 30 April 2024 | 317.65 (18.31%) | 273.00 | 270.90 - 332.75 | 0.5431 times | Thu 28 March 2024 | 268.50 (-13.89%) | 313.00 | 262.00 - 322.00 | 0.9003 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 280, while middle bands are at 294 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.73 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 291.61 |
| 12 day DMA | 297.97 |
| 20 day DMA | 307.56 |
| 35 day DMA | 322.92 |
| 50 day DMA | 334.94 |
| 100 day DMA | 348.86 |
| 150 day DMA | 340.7 |
| 200 day DMA | 330.84 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.36 | 291.81 | 294.04 |
| 12 day EMA | 298.72 | 299.68 | 301.92 |
| 20 day EMA | 306.38 | 307.74 | 309.89 |
| 35 day EMA | 318.7 | 320.19 | 322.12 |
| 50 day EMA | 331.28 | 332.82 | 334.68 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.61 | 292.77 | 294.98 |
| 12 day SMA | 297.97 | 299.26 | 301.06 |
| 20 day SMA | 307.56 | 309.68 | 311.91 |
| 35 day SMA | 322.92 | 324.9 | 327.1 |
| 50 day SMA | 334.94 | 335.61 | 336.68 |
| 100 day SMA | 348.86 | 349.46 | 350.24 |
| 150 day SMA | 340.7 | 340.84 | 340.98 |
| 200 day SMA | 330.84 | 330.93 | 331 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 29.46 and PE is: 9.96
Last quarter profit: (September 2024 quarter) 15.97 crores (-52.51%)
Debt: 2155.00 in crores
Market capitalization: 587.51
EPS is 70.35 and PE is: 4.17
Last quarter profit: (June 2024 quarter) 10.80 crores (-39.15%)
Debt: 1660.09 in crores
Market capitalization: 576.90
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance