Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 272.2 and 275.7
| Intraday Target 1 | 271.3 |
| Intraday Target 2 | 273.1 |
| Intraday Target 3 | 274.8 |
| Intraday Target 4 | 276.6 |
| Intraday Target 5 | 278.3 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (-0.07%) | 276.50 | 273.00 - 276.50 | 0.1649 times | Tue 13 January 2026 | 275.10 (-1.73%) | 278.95 | 273.15 - 279.15 | 0.3234 times | Mon 12 January 2026 | 279.95 (1.84%) | 276.30 | 273.00 - 280.90 | 0.4853 times | Fri 09 January 2026 | 274.90 (-0.6%) | 274.00 | 273.60 - 280.05 | 0.5198 times | Thu 08 January 2026 | 276.55 (-1.98%) | 282.15 | 275.10 - 282.15 | 0.3583 times | Wed 07 January 2026 | 282.15 (2.9%) | 274.95 | 270.20 - 283.60 | 1.0786 times | Tue 06 January 2026 | 274.20 (-1.95%) | 277.10 | 264.75 - 277.35 | 1.4522 times | Mon 05 January 2026 | 279.65 (0.3%) | 282.95 | 276.60 - 282.95 | 1.4544 times | Fri 02 January 2026 | 278.80 (2.39%) | 273.70 | 271.85 - 291.20 | 3.9256 times | Thu 01 January 2026 | 272.30 (-0.64%) | 272.00 | 271.60 - 274.30 | 0.2375 times | Wed 31 December 2025 | 274.05 (0.62%) | 272.35 | 272.25 - 277.15 | 0.4515 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 270 and 277.9
| Weekly Target 1 | 268.37 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 284.17 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (0%) | 276.30 | 273.00 - 280.90 | 0.279 times | Fri 09 January 2026 | 274.90 (-1.4%) | 282.95 | 264.75 - 283.60 | 1.3936 times | Fri 02 January 2026 | 278.80 (1.25%) | 276.70 | 270.30 - 291.20 | 1.486 times | Fri 26 December 2025 | 275.35 (1.32%) | 273.20 | 269.30 - 286.20 | 1.1031 times | Fri 19 December 2025 | 271.75 (-2.23%) | 275.40 | 268.15 - 278.90 | 0.5713 times | Fri 12 December 2025 | 277.95 (3.89%) | 268.15 | 264.30 - 279.95 | 0.5143 times | Fri 05 December 2025 | 267.55 (-1.69%) | 273.60 | 263.00 - 280.80 | 0.9005 times | Fri 28 November 2025 | 272.15 (1.51%) | 267.00 | 260.35 - 274.05 | 0.6849 times | Fri 21 November 2025 | 268.10 (-3.13%) | 278.20 | 267.00 - 283.00 | 1.1737 times | Fri 14 November 2025 | 276.75 (-1.09%) | 281.30 | 273.20 - 303.00 | 1.8935 times | Fri 07 November 2025 | 279.80 (-2.9%) | 289.15 | 273.60 - 289.75 | 0.5995 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 269.83 and 296.28
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 276.95 |
| Monthly Target 4 | 289.15 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (0.31%) | 272.00 | 264.75 - 291.20 | 0.3251 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.3837 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.4937 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.6462 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.4869 times | Fri 29 August 2025 | 275.10 (-11.59%) | 310.80 | 265.00 - 313.00 | 1.0941 times | Thu 31 July 2025 | 311.15 (-3.28%) | 321.70 | 305.00 - 366.30 | 1.2269 times | Mon 30 June 2025 | 321.70 (12.86%) | 286.60 | 283.00 - 342.00 | 1.2483 times | Fri 30 May 2025 | 285.05 (5.53%) | 267.70 | 261.10 - 297.00 | 1.2316 times | Wed 30 April 2025 | 270.12 (9.18%) | 248.69 | 234.01 - 289.00 | 1.8637 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.9192 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 269.83 and 296.28
| Yearly Target 1 | 250.5 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 276.95 |
| Yearly Target 4 | 289.15 |
| Yearly Target 5 | 303.4 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (0.31%) | 272.00 | 264.75 - 291.20 | 0.0251 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.9317 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.4437 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.801 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5957 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2548 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.753 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4249 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8363 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.9337 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.361 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 273 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.05 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 276.28 |
| 12 day DMA | 276.24 |
| 20 day DMA | 275.75 |
| 35 day DMA | 274.61 |
| 50 day DMA | 274.84 |
| 100 day DMA | 275.3 |
| 150 day DMA | 287.55 |
| 200 day DMA | 284.24 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.21 | 276.87 | 277.76 |
| 12 day EMA | 276.33 | 276.59 | 276.86 |
| 20 day EMA | 276.06 | 276.18 | 276.29 |
| 35 day EMA | 276.13 | 276.2 | 276.27 |
| 50 day EMA | 276.05 | 276.1 | 276.14 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.28 | 277.73 | 277.55 |
| 12 day SMA | 276.24 | 276.46 | 276.48 |
| 20 day SMA | 275.75 | 275.62 | 275.66 |
| 35 day SMA | 274.61 | 274.37 | 274.03 |
| 50 day SMA | 274.84 | 274.99 | 275.25 |
| 100 day SMA | 275.3 | 275.3 | 275.28 |
| 150 day SMA | 287.55 | 287.83 | 288.04 |
| 200 day SMA | 284.24 | 284.2 | 284.2 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 10.42 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)
Debt: 2995.64 in crores
Market capitalization: 455.03
EPS is 18.41 and PE is: 14.93
Last quarter profit: (June 2025 quarter) -4.67 crores (-143.24%)
Debt: 2854.85 in crores
Market capitalization: 452.06
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
