Munafa Stock Market Course + Intraday & FNO calls 
MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong intraday Stock price targets for MuthootCapital are 212.52 and 217.64
| Intraday Target 1 | 211.61 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 216.72666666667 |
| Intraday Target 4 | 218.55 |
| Intraday Target 5 | 221.85 |
Daily price and volume Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.26 (-0.08%) | 215.44 | 214.90 - 220.02 | 0.3253 times | Wed 22 July 2026 | 215.44 (0.84%) | 212.35 | 212.35 - 224.90 | 0.8319 times | Tue 21 July 2026 | 213.64 (-0.56%) | 216.00 | 212.11 - 220.01 | 0.506 times | Mon 20 July 2026 | 214.84 (-3.69%) | 227.90 | 212.96 - 227.90 | 0.6947 times | Fri 17 July 2026 | 223.07 (-4.58%) | 239.90 | 220.81 - 244.49 | 2.8632 times | Thu 16 July 2026 | 233.77 (2.21%) | 234.00 | 227.50 - 239.90 | 2.0862 times | Wed 15 July 2026 | 228.71 (2.97%) | 225.00 | 222.01 - 231.40 | 0.5447 times | Tue 14 July 2026 | 222.12 (-1.52%) | 224.50 | 220.00 - 225.41 | 0.212 times | Mon 13 July 2026 | 225.55 (1.42%) | 225.00 | 220.47 - 228.80 | 1.152 times | Fri 10 July 2026 | 222.39 (2.15%) | 221.87 | 216.20 - 224.80 | 0.7841 times | Thu 09 July 2026 | 217.71 (-0.05%) | 217.82 | 216.00 - 220.00 | 0.3174 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 205.79 and 221.58
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 208.95 |
| Weekly Target 3 | 218.42333333333 |
| Weekly Target 4 | 224.74 |
| Weekly Target 5 | 234.21 |
Weekly price and volumes for Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.26 (-3.5%) | 227.90 | 212.11 - 227.90 | 0.6266 times | Fri 17 July 2026 | 223.07 (0.31%) | 225.00 | 220.00 - 244.49 | 1.8225 times | Fri 10 July 2026 | 222.39 (1.91%) | 218.22 | 212.01 - 224.80 | 0.6427 times | Fri 03 July 2026 | 218.22 (7.67%) | 199.70 | 197.02 - 224.80 | 1.2401 times | Thu 25 June 2026 | 202.68 (-1.38%) | 203.02 | 201.62 - 220.43 | 1.3811 times | Fri 19 June 2026 | 205.52 (5.42%) | 197.00 | 190.62 - 207.58 | 0.6052 times | Fri 12 June 2026 | 194.96 (-1.39%) | 197.91 | 191.50 - 201.00 | 0.6739 times | Fri 05 June 2026 | 197.71 (-0.64%) | 200.97 | 196.11 - 202.75 | 0.4742 times | Fri 29 May 2026 | 198.98 (0.61%) | 200.70 | 194.02 - 207.80 | 1.6304 times | Fri 22 May 2026 | 197.78 (-1.76%) | 199.12 | 194.10 - 207.62 | 0.9033 times | Fri 15 May 2026 | 201.33 (-10.37%) | 220.00 | 198.11 - 221.00 | 1.5425 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 207.73 and 252.02
| Monthly Target 1 | 175.69 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 219.98333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 264.27 |
Monthly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.26 (6%) | 202.74 | 200.20 - 244.49 | 0.7367 times | Tue 30 June 2026 | 203.08 (2.06%) | 200.97 | 190.62 - 220.43 | 0.6144 times | Fri 29 May 2026 | 198.98 (-2.51%) | 207.98 | 194.02 - 230.00 | 1.0501 times | Thu 30 April 2026 | 204.10 (14.05%) | 180.00 | 176.00 - 222.25 | 1.2019 times | Mon 30 March 2026 | 178.95 (-22.41%) | 227.70 | 175.25 - 234.28 | 1.6524 times | Fri 27 February 2026 | 230.63 (0.67%) | 233.00 | 225.30 - 250.00 | 0.6684 times | Fri 30 January 2026 | 229.10 (-16.4%) | 272.00 | 214.10 - 291.20 | 1.1059 times | Wed 31 December 2025 | 274.05 (0.7%) | 273.60 | 263.00 - 286.20 | 0.4516 times | Fri 28 November 2025 | 272.15 (-5.55%) | 289.15 | 260.35 - 303.00 | 0.581 times | Fri 31 October 2025 | 288.15 (3.39%) | 280.20 | 248.00 - 299.70 | 1.9375 times | Tue 30 September 2025 | 278.70 (1.31%) | 275.10 | 269.20 - 290.00 | 0.573 times |
Yearly price and charts MuthootCapital
Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 137.28 and 253.23
| Yearly Target 1 | 111.29 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 227.23666666667 |
| Yearly Target 4 | 279.22 |
| Yearly Target 5 | 343.19 |
Yearly price and volumes Muthoot Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 215.26 (-21.45%) | 272.00 | 175.25 - 291.20 | 0.4418 times | Wed 31 December 2025 | 274.05 (-17.89%) | 330.70 | 234.01 - 366.30 | 0.8928 times | Tue 31 December 2024 | 333.75 (-11.04%) | 375.15 | 262.00 - 410.45 | 1.3834 times | Fri 29 December 2023 | 375.15 (38.3%) | 276.30 | 237.05 - 460.00 | 1.7257 times | Fri 30 December 2022 | 271.25 (-23.03%) | 353.00 | 143.80 - 374.05 | 1.5291 times | Fri 31 December 2021 | 352.40 (-11.61%) | 404.00 | 342.00 - 496.00 | 1.2024 times | Thu 31 December 2020 | 398.70 (-26.15%) | 539.85 | 221.70 - 664.05 | 0.7216 times | Tue 31 December 2019 | 539.90 (-43.87%) | 965.20 | 422.80 - 1048.10 | 0.4072 times | Mon 31 December 2018 | 961.85 (52.35%) | 631.00 | 620.00 - 1300.00 | 0.8014 times | Fri 29 December 2017 | 631.35 (192.9%) | 221.00 | 210.15 - 740.00 | 0.8947 times | Fri 30 December 2016 | 215.55 (43.7%) | 150.00 | 123.60 - 353.90 | 0.346 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 208 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term but the sell signal is initial and weak.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.88 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value |
| 5 day DMA | 216.45 |
| 12 day DMA | 220.86 |
| 20 day DMA | 216.19 |
| 35 day DMA | 209.29 |
| 50 day DMA | 206.48 |
| 100 day DMA | 205.02 |
| 150 day DMA | 221.6 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.08 | 217.99 | 219.27 |
| 12 day EMA | 218 | 218.5 | 219.06 |
| 20 day EMA | 216.11 | 216.2 | 216.28 |
| 35 day EMA | 212.82 | 212.68 | 212.52 |
| 50 day EMA | 208.4 | 208.12 | 207.82 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.45 | 220.15 | 222.81 |
| 12 day SMA | 220.86 | 221.07 | 221.19 |
| 20 day SMA | 216.19 | 215.78 | 215.26 |
| 35 day SMA | 209.29 | 208.78 | 208.3 |
| 50 day SMA | 206.48 | 206.31 | 206.19 |
| 100 day SMA | 205.02 | 205.21 | 205.38 |
| 150 day SMA | 221.6 | 222.02 | 222.43 |
| 200 day SMA | 234.52 | 234.85 | 235.2 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 6.79 and PE is: 31.7
Last quarter profit: (March 2026 quarter) 5.37 crores (1.87%)
Debt: 3314.28 in crores
Market capitalization: 333.36
EPS is 7.44 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)
Debt: 2995.64 in crores
Market capitalization: 303.42
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
