ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong intraday Stock price targets for MuthootCapital are 194.65 and 203.73

Intraday Target 1192.84
Intraday Target 2196.45
Intraday Target 3201.92
Intraday Target 4205.53
Intraday Target 5211

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (-2.44%) 207.39 198.31 - 207.39 0.3383 times
Thu 23 April 2026 205.07 (-1.39%) 207.98 203.50 - 209.26 0.532 times
Wed 22 April 2026 207.97 (-0.14%) 209.10 205.91 - 210.19 0.6701 times
Tue 21 April 2026 208.26 (0.13%) 208.37 205.49 - 212.20 0.8846 times
Mon 20 April 2026 207.99 (-1.69%) 215.00 207.20 - 215.00 0.6548 times
Fri 17 April 2026 211.57 (7.85%) 201.98 196.35 - 222.25 3.4458 times
Thu 16 April 2026 196.17 (-0.78%) 197.72 194.50 - 201.48 1.1924 times
Wed 15 April 2026 197.72 (1.8%) 197.03 196.01 - 202.00 0.6803 times
Mon 13 April 2026 194.22 (-3.67%) 202.90 193.00 - 202.90 1.2574 times
Fri 10 April 2026 201.62 (3.99%) 197.90 197.26 - 202.90 0.3443 times
Thu 09 April 2026 193.89 (-2.37%) 195.88 192.00 - 203.16 0.5711 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 190.84 and 207.53

Weekly Target 1187.77
Weekly Target 2193.91
Weekly Target 3204.45666666667
Weekly Target 4210.6
Weekly Target 5221.15

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (-5.44%) 215.00 198.31 - 215.00 0.7331 times
Fri 17 April 2026 211.57 (4.94%) 202.90 193.00 - 222.25 1.5653 times
Fri 10 April 2026 201.62 (9.37%) 186.00 183.65 - 204.00 0.5765 times
Thu 02 April 2026 184.34 (-0.08%) 180.52 176.00 - 188.65 0.9158 times
Fri 27 March 2026 184.48 (-6.13%) 194.70 175.25 - 197.00 1.6108 times
Fri 20 March 2026 196.53 (2.64%) 191.00 189.00 - 205.00 0.8963 times
Fri 13 March 2026 191.48 (-7.48%) 206.95 187.00 - 226.85 1.8274 times
Fri 06 March 2026 206.95 (-10.27%) 227.70 205.20 - 234.28 0.9793 times
Fri 27 February 2026 230.63 (-0.65%) 225.30 225.30 - 236.98 0.4454 times
Fri 20 February 2026 232.14 (-1.31%) 239.00 227.00 - 239.00 0.4502 times
Fri 13 February 2026 235.23 (-0.25%) 233.70 228.16 - 250.00 0.462 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 188.03 and 234.28

Monthly Target 1153.19
Monthly Target 2176.62
Monthly Target 3199.43666666667
Monthly Target 4222.87
Monthly Target 5245.69

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (11.8%) 180.00 176.00 - 222.25 0.9602 times
Mon 30 March 2026 178.95 (-22.41%) 227.70 175.25 - 234.28 1.5397 times
Fri 27 February 2026 230.63 (0.67%) 233.00 225.30 - 250.00 0.6228 times
Fri 30 January 2026 229.10 (-16.4%) 272.00 214.10 - 291.20 1.0305 times
Wed 31 December 2025 274.05 (0.7%) 273.60 263.00 - 286.20 0.4208 times
Fri 28 November 2025 272.15 (-5.55%) 289.15 260.35 - 303.00 0.5414 times
Fri 31 October 2025 288.15 (3.39%) 280.20 248.00 - 299.70 1.8053 times
Tue 30 September 2025 278.70 (1.31%) 275.10 269.20 - 290.00 0.5339 times
Fri 29 August 2025 275.10 (-11.59%) 310.80 265.00 - 313.00 1.1999 times
Thu 31 July 2025 311.15 (-3.28%) 321.70 305.00 - 366.30 1.3455 times
Mon 30 June 2025 321.70 (12.86%) 286.60 283.00 - 342.00 1.369 times

 monthly chart MuthootCapital

Yearly price and charts MuthootCapital

Strong yearly Stock price targets for MuthootCapital MUTHOOTCAP are 129.68 and 245.63

Yearly Target 1106.22
Yearly Target 2153.14
Yearly Target 3222.17
Yearly Target 4269.09
Yearly Target 5338.12

Yearly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 24 April 2026 200.06 (-27%) 272.00 175.25 - 291.20 0.2847 times
Wed 31 December 2025 274.05 (-17.89%) 330.70 234.01 - 366.30 0.9075 times
Tue 31 December 2024 333.75 (-11.04%) 375.15 262.00 - 410.45 1.4061 times
Fri 29 December 2023 375.15 (38.3%) 276.30 237.05 - 460.00 1.7541 times
Fri 30 December 2022 271.25 (-23.03%) 353.00 143.80 - 374.05 1.5542 times
Fri 31 December 2021 352.40 (-11.61%) 404.00 342.00 - 496.00 1.2222 times
Thu 31 December 2020 398.70 (-26.15%) 539.85 221.70 - 664.05 0.7334 times
Tue 31 December 2019 539.90 (-43.87%) 965.20 422.80 - 1048.10 0.4139 times
Mon 31 December 2018 961.85 (52.35%) 631.00 620.00 - 1300.00 0.8145 times
Fri 29 December 2017 631.35 (192.9%) 221.00 210.15 - 740.00 0.9094 times
Fri 30 December 2016 215.55 (43.7%) 150.00 123.60 - 353.90 0.3516 times

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.29

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 177, while middle bands are at 187 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.

MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.76 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 205.87
12 day DMA 201.93
20 day DMA 195.54
35 day DMA 197.96
50 day DMA 208.59
100 day DMA 235.88
150 day DMA 248.97
200 day DMA 262.22

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.82205.7206.02
12 day EMA201.6201.88201.3
20 day EMA200.53200.58200.11
35 day EMA204.82205.1205.1
50 day EMA210.16210.57210.79

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA205.87208.17206.39
12 day SMA201.93201.1199.82
20 day SMA195.54194.57194.15
35 day SMA197.96198.84199.53
50 day SMA208.59209.3209.8
100 day SMA235.88236.57237.19
150 day SMA248.97249.49249.97
200 day SMA262.22262.83263.41

Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP

EPS is 7.44 and PE is: 26.89

Last quarter profit: (December 2025 quarter) 7.65 crores (-39.09%)

Debt: 2995.64 in crores

Market capitalization: 303.42

EPS is 10.42 and PE is: 19.2

Last quarter profit: (September 2025 quarter) 2.83 crores (-82.28%)

Debt: 2995.64 in crores

Market capitalization: 455.03

Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top