MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTCAP
- Forcast & Targets MUTHOOTCAP
- MUTHOOTCAP Experts view
- Tomorrow's Movement MUTHOOTCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 257.68 and 272.83
Daily Target 1 | 254.07 |
Daily Target 2 | 261.28 |
Daily Target 3 | 269.21666666667 |
Daily Target 4 | 276.43 |
Daily Target 5 | 284.37 |
Daily price and volume Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-0.85%) | 273.50 | 262.00 - 277.15 | 1.9527 times | Wed 27 March 2024 | 270.80 (-4.14%) | 280.05 | 265.75 - 285.00 | 1.3368 times | Tue 26 March 2024 | 282.50 (-1.7%) | 290.00 | 281.10 - 297.00 | 1.2575 times | Fri 22 March 2024 | 287.40 (1.54%) | 288.75 | 282.35 - 298.00 | 0.6796 times | Thu 21 March 2024 | 283.05 (0.46%) | 293.00 | 280.00 - 294.80 | 0.4517 times | Wed 20 March 2024 | 281.75 (-0.53%) | 284.70 | 280.00 - 289.05 | 0.6091 times | Tue 19 March 2024 | 283.25 (-3.41%) | 293.25 | 281.30 - 295.45 | 0.9317 times | Mon 18 March 2024 | 293.25 (-0.73%) | 294.00 | 289.95 - 299.15 | 0.8591 times | Fri 15 March 2024 | 295.40 (0.68%) | 295.05 | 287.80 - 302.15 | 0.7426 times | Thu 14 March 2024 | 293.40 (4.04%) | 281.00 | 275.65 - 297.75 | 1.1792 times | Wed 13 March 2024 | 282.00 (-2.79%) | 296.90 | 275.45 - 307.00 | 3.5795 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 247.75 and 282.75
Weekly Target 1 | 240.83 |
Weekly Target 2 | 254.67 |
Weekly Target 3 | 275.83333333333 |
Weekly Target 4 | 289.67 |
Weekly Target 5 | 310.83 |
Weekly price and volumes for Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-6.58%) | 290.00 | 262.00 - 297.00 | 0.9036 times | Fri 22 March 2024 | 287.40 (-2.71%) | 294.00 | 280.00 - 299.15 | 0.7017 times | Fri 15 March 2024 | 295.40 (-2.72%) | 308.00 | 275.45 - 310.00 | 1.3831 times | Thu 07 March 2024 | 303.65 (-4.14%) | 315.00 | 295.60 - 318.55 | 0.3311 times | Sat 02 March 2024 | 316.75 (-1%) | 321.00 | 308.70 - 324.00 | 0.3866 times | Fri 23 February 2024 | 319.95 (0.72%) | 316.00 | 315.00 - 327.70 | 0.4504 times | Fri 16 February 2024 | 317.65 (0.7%) | 317.45 | 297.00 - 326.50 | 1.1275 times | Fri 09 February 2024 | 315.45 (-4.39%) | 333.00 | 308.05 - 333.00 | 0.8587 times | Fri 02 February 2024 | 329.95 (-0.69%) | 336.00 | 321.35 - 339.90 | 1.1165 times | Thu 25 January 2024 | 332.25 (-15.36%) | 394.50 | 323.95 - 399.75 | 2.7407 times | Fri 19 January 2024 | 392.55 (-1.26%) | 405.45 | 387.20 - 410.45 | 1.2344 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 235.25 and 295.25
Monthly Target 1 | 224.17 |
Monthly Target 2 | 246.33 |
Monthly Target 3 | 284.16666666667 |
Monthly Target 4 | 306.33 |
Monthly Target 5 | 344.17 |
Monthly price and volumes Muthoot Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.50 (-13.89%) | 313.00 | 262.00 - 322.00 | 0.6058 times | Thu 29 February 2024 | 311.80 (-5.24%) | 330.50 | 297.00 - 334.45 | 0.5407 times | Wed 31 January 2024 | 329.05 (-12.29%) | 375.15 | 323.95 - 410.45 | 1.2593 times | Fri 29 December 2023 | 375.15 (-0.98%) | 381.90 | 364.05 - 413.70 | 0.7752 times | Thu 30 November 2023 | 378.85 (-4.43%) | 396.40 | 373.00 - 413.95 | 0.4648 times | Tue 31 October 2023 | 396.40 (-9.38%) | 442.00 | 381.30 - 460.00 | 0.9143 times | Fri 29 September 2023 | 437.45 (12.98%) | 386.00 | 381.50 - 447.45 | 1.3359 times | Thu 31 August 2023 | 387.20 (0.23%) | 387.00 | 338.35 - 425.70 | 2.1562 times | Mon 31 July 2023 | 386.30 (0.43%) | 389.85 | 375.00 - 422.75 | 0.6745 times | Fri 30 June 2023 | 384.65 (11.7%) | 346.30 | 344.35 - 408.00 | 1.2732 times | Wed 31 May 2023 | 344.35 (17.97%) | 294.75 | 290.10 - 347.10 | 1.1633 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.13
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 266, while middle bands are at 281 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuthootCapital in short term and the sell signal is strong.
MuthootCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.75 and MuthootCapital MUTHOOTCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
DMA period | DMA value |
5 day DMA | 278.45 |
12 day DMA | 284.28 |
20 day DMA | 294.23 |
35 day DMA | 303.85 |
50 day DMA | 317.3 |
100 day DMA | 353.07 |
150 day DMA | 373.27 |
200 day DMA | 375.82 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.43 | 280.39 | 285.19 |
12 day EMA | 284.71 | 287.66 | 290.73 |
20 day EMA | 292.5 | 295.03 | 297.58 |
35 day EMA | 306.29 | 308.52 | 310.74 |
50 day EMA | 319.48 | 321.56 | 323.63 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.45 | 281.1 | 283.59 |
12 day SMA | 284.28 | 287.48 | 290.22 |
20 day SMA | 294.23 | 296.57 | 298.9 |
35 day SMA | 303.85 | 305.28 | 306.86 |
50 day SMA | 317.3 | 319.91 | 322.45 |
100 day SMA | 353.07 | 354.32 | 355.55 |
150 day SMA | 373.27 | 373.96 | 374.66 |
200 day SMA | 375.82 | 376.27 | 376.72 |
Fundamentals, profit and EPS of Muthoot Capital MUTHOOTCAP
EPS is 83.25 and PE is: 3.23
Last quarter profit: (February 2024 quarter) 10.01 crores (-49.42%)
Debt: 1582.90 in crores
Market capitalization: 522.46
EPS is 89.20 and PE is: 3.01
Last quarter profit: (September 2023 quarter) 83.21 crores (84.78%)
Debt: 1582.90 in crores
Market capitalization: 635.28
Videos related to: MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance