Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 13 Jul 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 632.95 and Closed at: 613.05, which is -1.92% of previous session's close. It moved within a range of 606.50 and 632.95
The session was a Bearish session with an average volume of 935, which is 34.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 596.55 and resistance for tomorrow is 623
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 602.05, 591.05 resistance for tomorrow's hourly charts is 628.5, 643.95
10 Day SMA for Kalyani Forge (KALYANIFRG) is 619.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 612.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 613.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 607.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kalyani Forge is 634.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 612.43 and 200 DMA is at 634.09, while 50 DMA and 100 DMA are at 613.92 and 607.25 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 612.43 and 20 EMA is at 615.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Jul | 613.05 | 612.43 | 615.54 |
| 10 Fri Jul | 624.85 | 611.78 | 615.8 |
| 09 Thu Jul | 628.70 | 610.37 | 614.85 |
| 08 Wed Jul | 627.75 | 608.71 | 613.39 |
| 07 Tue Jul | 645.10 | 607.35 | 611.88 |
| 03 Fri Jul | 615.80 | 605.1 | 608.39 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 613.92 and 50 EMA is at 611.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Jul | 613.05 | 613.92 | 611.71 |
| 10 Fri Jul | 624.85 | 613.91 | 611.66 |
| 09 Thu Jul | 628.70 | 613.52 | 611.12 |
| 08 Wed Jul | 627.75 | 613.07 | 610.4 |
| 07 Tue Jul | 645.10 | 612.62 | 609.69 |
| 03 Fri Jul | 615.80 | 611.9 | 608.25 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 607.25 and 100 EMA is at 613.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Jul | 613.05 | 607.25 | 613.63 |
| 10 Fri Jul | 624.85 | 607.25 | 613.64 |
| 09 Thu Jul | 628.70 | 607.1 | 613.41 |
| 08 Wed Jul | 627.75 | 606.87 | 613.1 |
| 07 Tue Jul | 645.10 | 606.76 | 612.8 |
| 03 Fri Jul | 615.80 | 606.43 | 612.15 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 634.09 and 200 EMA is at 611.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Jul | 613.05 | 634.09 | 611.49 |
| 10 Fri Jul | 624.85 | 634.52 | 611.47 |
| 09 Thu Jul | 628.70 | 634.93 | 611.33 |
| 08 Wed Jul | 627.75 | 635.3 | 611.15 |
| 07 Tue Jul | 645.10 | 635.66 | 610.98 |
| 03 Fri Jul | 615.80 | 636 | 610.64 |
Talbros Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Talbros Automotive, about 6.64% more returns!
Kalyani Forge has performed better than Swaraj Engines in short term. Holding Kalyani Forge could be a better choice for now!
Suprajit Engineering has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Suprajit Engineering, about 3.31% more returns!
Subros has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Subros, about 6.68% more returns!
Steel Strips has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Steel Strips, about 4.69% more returns!
Kalyani Forge has performed better than Shanthi Gears in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rico Auto in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Remsons Industries in short term. Holding Kalyani Forge could be a better choice for now!
Ppap Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Ppap Automotive, about 36.63% more returns!
Bosch has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Bosch, about 3.87% more returns!
Kalyani Forge has performed better than Fiem Industries in short term. Holding Kalyani Forge could be a better choice for now!
Gabriel India has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Gabriel India, about 7.55% more returns!
Jamna Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Jamna Auto, about 8.81% more returns!
Kirloskar Oil has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Kirloskar Oil, about 26.55% more returns!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.92 and Kalyani Forge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
