Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 26 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 614.95 and Closed at: 626.15, which is -1.58% of previous session's close. It moved within a range of 614.95 and 647.90
The session was a Bullish session with an average volume of 897, which is -14.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 620.55 and resistance for tomorrow is 653.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 611.43, 596.72 resistance for tomorrow's hourly charts is 644.38, 662.62
10 Day SMA for Kalyani Forge (KALYANIFRG) is 648.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 644.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 679.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 690.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 650.32 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 644.66 and 200 DMA is at 650.32, while 50 DMA and 100 DMA are at 679.23 and 690.13 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 644.66 and 20 EMA is at 648.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 626.15 | 644.66 | 648.83 |
| 24 Wed Dec | 636.05 | 645.28 | 651.22 |
| 23 Tue Dec | 643.60 | 646.69 | 652.82 |
| 22 Mon Dec | 659.30 | 647 | 653.79 |
| 19 Fri Dec | 640.20 | 646.34 | 653.21 |
| 18 Thu Dec | 643.30 | 647.68 | 654.58 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 679.23 and 50 EMA is at 667.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 626.15 | 679.23 | 667.46 |
| 24 Wed Dec | 636.05 | 680.99 | 669.15 |
| 23 Tue Dec | 643.60 | 683.68 | 670.5 |
| 22 Mon Dec | 659.30 | 686.56 | 671.6 |
| 19 Fri Dec | 640.20 | 689.09 | 672.1 |
| 18 Thu Dec | 643.30 | 692.07 | 673.4 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 690.13 and 100 EMA is at 672.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 626.15 | 690.13 | 672.41 |
| 24 Wed Dec | 636.05 | 690.92 | 673.34 |
| 23 Tue Dec | 643.60 | 691.88 | 674.09 |
| 22 Mon Dec | 659.30 | 692.56 | 674.71 |
| 19 Fri Dec | 640.20 | 693.13 | 675.02 |
| 18 Thu Dec | 643.30 | 694.12 | 675.72 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 650.32 and 200 EMA is at 631.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 626.15 | 650.32 | 631.99 |
| 24 Wed Dec | 636.05 | 649.33 | 632.05 |
| 23 Tue Dec | 643.60 | 648.29 | 632.01 |
| 22 Mon Dec | 659.30 | 647.29 | 631.89 |
| 19 Fri Dec | 640.20 | 646.15 | 631.61 |
| 18 Thu Dec | 643.30 | 645.13 | 631.52 |
Talbros Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Talbros Automotive, about 1.63% more returns!
Sterling Tools has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Sterling Tools, about 1.01% more returns!
Kalyani Forge has performed better than Automotive Stampings in short term. Holding Kalyani Forge could be a better choice for now!
Banco Products has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Banco Products, about 4.31% more returns!
Exide Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Exide Industries, about 0.08% more returns!
Kalyani Forge has performed better than Igarashi Motors in short term. Holding Kalyani Forge could be a better choice for now!
Jbm Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Jbm Auto, about 4.03% more returns!
Lumax Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lumax Industries, about 0.17% more returns!
Kalyani Forge has performed better than Ppap Automotive in short term. Holding Kalyani Forge could be a better choice for now!
Remsons Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Remsons Industries, about 4.17% more returns!
Rico Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rico Auto, about 15.95% more returns!
Rane Madras has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rane Madras, about 4.39% more returns!
Sharda Motor has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Sharda Motor, about 3.23% more returns!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.98 and Kalyani Forge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
