Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 05 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 660.40 and Closed at: 639.40, which is -2.26% of previous session's close. It moved within a range of 630.75 and 660.40
The session was a Bearish session with an average volume of 979, which is 7.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 620.25 and resistance for tomorrow is 649.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 626.63, 613.87 resistance for tomorrow's hourly charts is 656.28, 673.17
10 Day SMA for Kalyani Forge (KALYANIFRG) is 648.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 669.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 696.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 702.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 635.85 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kalyani Forge is at 669.86 and 200 DMA is at 635.85, while 50 DMA and 100 DMA are at 696.25 and 702.32 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 669.86 and 20 EMA is at 666.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 639.40 | 669.86 | 666.24 |
| 04 Thu Dec | 653.85 | 671.74 | 669.06 |
| 03 Wed Dec | 639.70 | 672.9 | 670.66 |
| 02 Tue Dec | 651.40 | 675.12 | 673.92 |
| 01 Mon Dec | 661.55 | 677.67 | 676.29 |
| 28 Fri Nov | 643.20 | 679.73 | 677.84 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 696.25 and 50 EMA is at 685.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 639.40 | 696.25 | 685.59 |
| 04 Thu Dec | 653.85 | 697.12 | 687.47 |
| 03 Wed Dec | 639.70 | 697.9 | 688.84 |
| 02 Tue Dec | 651.40 | 699.05 | 690.85 |
| 01 Mon Dec | 661.55 | 699.87 | 692.46 |
| 28 Fri Nov | 643.20 | 700.54 | 693.72 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 702.32 and 100 EMA is at 681.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 639.40 | 702.32 | 681.8 |
| 04 Thu Dec | 653.85 | 703.33 | 682.66 |
| 03 Wed Dec | 639.70 | 704.32 | 683.24 |
| 02 Tue Dec | 651.40 | 705.43 | 684.12 |
| 01 Mon Dec | 661.55 | 706.22 | 684.78 |
| 28 Fri Nov | 643.20 | 707.02 | 685.25 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 635.85 and 200 EMA is at 630.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 639.40 | 635.85 | 630.61 |
| 04 Thu Dec | 653.85 | 634.77 | 630.52 |
| 03 Wed Dec | 639.70 | 633.62 | 630.28 |
| 02 Tue Dec | 651.40 | 632.59 | 630.18 |
| 01 Mon Dec | 661.55 | 631.46 | 629.97 |
| 28 Fri Nov | 643.20 | 630.34 | 629.65 |
Bosch has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Bosch, about 3.3% more returns!
Asahi India has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Asahi India, about 12.83% more returns!
Automotive Axles has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Automotive Axles, about 12.94% more returns!
Autoline Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Autoline Industries, about 10.82% more returns!
Kalyani Forge has performed better than Banco Products in short term. Holding Kalyani Forge could be a better choice for now!
Exide Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Exide Industries, about 4.55% more returns!
Fiem Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Fiem Industries, about 10.19% more returns!
Kalyani Forge has performed better than Federal Mogul in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Jbm Auto in short term. Holding Kalyani Forge could be a better choice for now!
Lg Balakrishnan has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lg Balakrishnan, about 4.83% more returns!
Kalyani Forge has performed better than Menon Bearings in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Munjal Auto in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Omax Autos in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rane Madras in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Setco Automotive in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Sharda Motor in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Steel Strips in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Subros in short term. Holding Kalyani Forge could be a better choice for now!
Talbros Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Talbros Automotive, about 4.38% more returns!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.26 and Kalyani Forge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
