Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 07 Aug 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 611.30 and Closed at: 635.40, which is 4.57% of previous session's close. It moved within a range of 604.40 and 640.00
The session was a Bullish session with an average volume of 4031, which is 41.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 619.9 and resistance for tomorrow is 655.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 613.2, 591 resistance for tomorrow's hourly charts is 648.8, 662.2
10 Day SMA for Kalyani Forge (KALYANIFRG) is 609.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 609.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 609.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 603.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kalyani Forge is 625.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kalyani Forge is at 609.31 and 200 DMA is at 625.38, while 50 DMA and 100 DMA are at 609.09 and 603.63 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 609.31 and 20 EMA is at 610.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Fri Aug | 635.40 | 609.31 | 610.88 |
| 06 Thu Aug | 606.35 | 608.78 | 608.3 |
| 05 Wed Aug | 614.70 | 609.9 | 608.5 |
| 04 Tue Aug | 609.65 | 610.55 | 607.85 |
| 03 Mon Aug | 599.60 | 612.33 | 607.66 |
| 31 Fri Jul | 601.90 | 613.14 | 608.51 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 609.09 and 50 EMA is at 610.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Fri Aug | 635.40 | 609.09 | 610.43 |
| 06 Thu Aug | 606.35 | 609.1 | 609.41 |
| 05 Wed Aug | 614.70 | 609.62 | 609.53 |
| 04 Tue Aug | 609.65 | 609.81 | 609.32 |
| 03 Mon Aug | 599.60 | 610.1 | 609.31 |
| 31 Fri Jul | 601.90 | 610.31 | 609.71 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 603.63 and 100 EMA is at 612.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Fri Aug | 635.40 | 603.63 | 612.22 |
| 06 Thu Aug | 606.35 | 603.07 | 611.75 |
| 05 Wed Aug | 614.70 | 602.95 | 611.86 |
| 04 Tue Aug | 609.65 | 602.94 | 611.8 |
| 03 Mon Aug | 599.60 | 602.92 | 611.84 |
| 31 Fri Jul | 601.90 | 602.93 | 612.09 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 625.38 and 200 EMA is at 611.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Fri Aug | 635.40 | 625.38 | 611.38 |
| 06 Thu Aug | 606.35 | 625.77 | 611.14 |
| 05 Wed Aug | 614.70 | 626.59 | 611.19 |
| 04 Tue Aug | 609.65 | 627.46 | 611.15 |
| 03 Mon Aug | 599.60 | 628.34 | 611.17 |
| 31 Fri Jul | 601.90 | 629.28 | 611.29 |
Kalyani Forge has performed better than Bosch in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Automotive Stampings in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Bimetal Bearings in short term. Holding Kalyani Forge could be a better choice for now!
Exide Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Exide Industries, about 12.08% more returns!
Gabriel India has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Gabriel India, about 14.91% more returns!
Kalyani Forge has performed better than Igarashi Motors in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Jay Bharat in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Jbm Auto in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Kirloskar Oil in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Munjal Showa in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rane Madras in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Shanthi Gears in short term. Holding Kalyani Forge could be a better choice for now!
Steel Strips has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Steel Strips, about 18.16% more returns!
Suprajit Engineering has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Suprajit Engineering, about 1.18% more returns!
Kalyani Forge has performed better than Swaraj Engines in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.81 and Kalyani Forge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
