Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 12 Feb 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 603.15 and Closed at: 614.90, which is 1.72% of previous session's close. It moved within a range of 600.10 and 620.25
The session was a Bullish session with an average volume of 1130, which is -251.68% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 607.5 and resistance for tomorrow is 627.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 603.25, 591.6 resistance for tomorrow's hourly charts is 623.4, 631.9
10 Day SMA for Kalyani Forge (KALYANIFRG) is 612.63 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 598.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 619.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 659.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 671.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 598.13 and 200 DMA is at 671.21, while 50 DMA and 100 DMA are at 619.44 and 659.25 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 598.13 and 20 EMA is at 608.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 614.90 | 598.13 | 608.35 |
| 11 Wed Feb | 604.30 | 597.25 | 607.66 |
| 10 Tue Feb | 613.30 | 597.61 | 608.01 |
| 09 Mon Feb | 609.85 | 597.09 | 607.45 |
| 06 Fri Feb | 605.45 | 597.62 | 607.2 |
| 05 Thu Feb | 617.20 | 598.56 | 607.38 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 619.44 and 50 EMA is at 622.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 614.90 | 619.44 | 622.48 |
| 11 Wed Feb | 604.30 | 620.17 | 622.79 |
| 10 Tue Feb | 613.30 | 621.32 | 623.54 |
| 09 Mon Feb | 609.85 | 621.91 | 623.96 |
| 06 Fri Feb | 605.45 | 622.49 | 624.54 |
| 05 Thu Feb | 617.20 | 623.66 | 625.32 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 659.25 and 100 EMA is at 640.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 614.90 | 659.25 | 640.48 |
| 11 Wed Feb | 604.30 | 660.02 | 641 |
| 10 Tue Feb | 613.30 | 660.93 | 641.74 |
| 09 Mon Feb | 609.85 | 661.79 | 642.31 |
| 06 Fri Feb | 605.45 | 662.76 | 642.97 |
| 05 Thu Feb | 617.20 | 663.74 | 643.73 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 671.21 and 200 EMA is at 623.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 614.90 | 671.21 | 623.34 |
| 11 Wed Feb | 604.30 | 670.54 | 623.43 |
| 10 Tue Feb | 613.30 | 669.84 | 623.62 |
| 09 Mon Feb | 609.85 | 669.02 | 623.72 |
| 06 Fri Feb | 605.45 | 668.19 | 623.86 |
| 05 Thu Feb | 617.20 | 667.38 | 624.05 |
Talbros Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Talbros Automotive, about 0.15% more returns!
Kalyani Forge has performed better than Sundram Fasteners in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Subros in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Sterling Tools in short term. Holding Kalyani Forge could be a better choice for now!
Steel Strips has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Steel Strips, about 11.41% more returns!
Automotive Stampings has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Automotive Stampings, about 0.010000000000001% more returns!
Banco Products has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Banco Products, about 5.44% more returns!
Jay Bharat has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Jay Bharat, about 10.97% more returns!
Kalyani Forge has performed better than Jbm Auto in short term. Holding Kalyani Forge could be a better choice for now!
Kirloskar Oil has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Kirloskar Oil, about 10.02% more returns!
Lumax Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lumax Industries, about 12.6% more returns!
Munjal Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Munjal Auto, about 15.05% more returns!
Omax Autos has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Omax Autos, about 19.72% more returns!
Rane Holdings has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rane Holdings, about 8.53% more returns!
Rico Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rico Auto, about 0.91% more returns!
Rane Madras has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rane Madras, about 4.96% more returns!
Setco Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Setco Automotive, about 0.6% more returns!
Shanthi Gears has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Shanthi Gears, about 10.53% more returns!
Kalyani Forge has performed better than Shivam Autotech in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.39 and Kalyani Forge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
