Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 20 Jan 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 573.95 and Closed at: 550.00, which is -2.35% of previous session's close. It moved within a range of 545.00 and 583.00
The session was a Bearish session with an average volume of 2351, which is 25.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 528.5 and resistance for tomorrow is 566.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 535.67, 521.33 resistance for tomorrow's hourly charts is 573.67, 597.33
10 Day SMA for Kalyani Forge (KALYANIFRG) is 600.71 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 617.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 643.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 674.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 659.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 617.02 and 200 DMA is at 659.9, while 50 DMA and 100 DMA are at 643.53 and 674.96 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 617.02 and 20 EMA is at 610.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Tue Jan | 550.00 | 617.02 | 610.78 |
| 19 Mon Jan | 562.95 | 621.53 | 617.17 |
| 16 Fri Jan | 590.00 | 625.55 | 622.88 |
| 14 Wed Jan | 597.20 | 629.24 | 626.34 |
| 13 Tue Jan | 611.60 | 631.9 | 629.41 |
| 12 Mon Jan | 602.85 | 634.31 | 631.28 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 643.53 and 50 EMA is at 638.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Tue Jan | 550.00 | 643.53 | 638.98 |
| 19 Mon Jan | 562.95 | 646.07 | 642.61 |
| 16 Fri Jan | 590.00 | 648.35 | 645.86 |
| 14 Wed Jan | 597.20 | 650.24 | 648.14 |
| 13 Tue Jan | 611.60 | 652.34 | 650.22 |
| 12 Mon Jan | 602.85 | 654.16 | 651.8 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 674.96 and 100 EMA is at 655.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Tue Jan | 550.00 | 674.96 | 655.08 |
| 19 Mon Jan | 562.95 | 676.44 | 657.2 |
| 16 Fri Jan | 590.00 | 677.86 | 659.1 |
| 14 Wed Jan | 597.20 | 679.05 | 660.5 |
| 13 Tue Jan | 611.60 | 680.07 | 661.78 |
| 12 Mon Jan | 602.85 | 681.08 | 662.79 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 659.9 and 200 EMA is at 627.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Tue Jan | 550.00 | 659.9 | 627.83 |
| 19 Mon Jan | 562.95 | 660.34 | 628.62 |
| 16 Fri Jan | 590.00 | 660.76 | 629.28 |
| 14 Wed Jan | 597.20 | 661.09 | 629.68 |
| 13 Tue Jan | 611.60 | 661.42 | 630.01 |
| 12 Mon Jan | 602.85 | 661.12 | 630.2 |
Automotive Stampings has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Automotive Stampings, about 0.85% more returns!
Automotive Axles has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Automotive Axles, about 17.06% more returns!
Autoline Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Autoline Industries, about 6.6% more returns!
Bosch has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Bosch, about 13.34% more returns!
Gabriel India has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Gabriel India, about 0.61% more returns!
Omax Autos has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Omax Autos, about 5.53% more returns!
Rane Holdings has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rane Holdings, about 9.22% more returns!
Remsons Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Remsons Industries, about 4.43% more returns!
Rico Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Rico Auto, about 7.52% more returns!
Shanthi Gears has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Shanthi Gears, about 4.68% more returns!
Kalyani Forge has performed better than Shivam Autotech in short term. Holding Kalyani Forge could be a better choice for now!
Swaraj Engines has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Swaraj Engines, about 12.32% more returns!
Jbm Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Jbm Auto, about 14.87% more returns!
Kirloskar Oil has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Kirloskar Oil, about 0.35% more returns!
Lg Balakrishnan has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lg Balakrishnan, about 7.36% more returns!
Menon Bearings has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Menon Bearings, about 34.5% more returns!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.12 and Kalyani Forge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
