Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 04 Mar 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 571.05 and Closed at: 601.15, which is -0.83% of previous session's close. It moved within a range of 571.05 and 603.00
The session was a Bullish session with an average volume of 1122, which is -21.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 586.1 and resistance for tomorrow is 618.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 580.47, 559.78 resistance for tomorrow's hourly charts is 612.42, 623.68
10 Day SMA for Kalyani Forge (KALYANIFRG) is 633.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 629.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 618.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 653.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 681.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 629.89 and 200 DMA is at 681.58, while 50 DMA and 100 DMA are at 618.42 and 653.76 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 629.89 and 20 EMA is at 625.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 601.15 | 629.89 | 625.56 |
| 02 Mon Mar | 606.15 | 630.47 | 628.13 |
| 27 Fri Feb | 618.70 | 630.58 | 630.44 |
| 26 Thu Feb | 628.75 | 631.06 | 631.67 |
| 25 Wed Feb | 632.05 | 629.79 | 631.98 |
| 24 Tue Feb | 621.50 | 628.77 | 631.97 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 618.42 and 50 EMA is at 628.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 601.15 | 618.42 | 628.29 |
| 02 Mon Mar | 606.15 | 619.2 | 629.4 |
| 27 Fri Feb | 618.70 | 619.94 | 630.35 |
| 26 Thu Feb | 628.75 | 620.85 | 630.83 |
| 25 Wed Feb | 632.05 | 621.28 | 630.91 |
| 24 Tue Feb | 621.50 | 621.83 | 630.86 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 653.76 and 100 EMA is at 639.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 601.15 | 653.76 | 639.98 |
| 02 Mon Mar | 606.15 | 655.63 | 640.76 |
| 27 Fri Feb | 618.70 | 656.19 | 641.46 |
| 26 Thu Feb | 628.75 | 656.7 | 641.92 |
| 25 Wed Feb | 632.05 | 657.16 | 642.19 |
| 24 Tue Feb | 621.50 | 657.43 | 642.39 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 681.58 and 200 EMA is at 624.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 601.15 | 681.58 | 624.68 |
| 02 Mon Mar | 606.15 | 681.36 | 624.92 |
| 27 Fri Feb | 618.70 | 680.98 | 625.11 |
| 26 Thu Feb | 628.75 | 680.42 | 625.17 |
| 25 Wed Feb | 632.05 | 679.68 | 625.13 |
| 24 Tue Feb | 621.50 | 678.81 | 625.06 |
Kalyani Forge has performed better than Asahi India in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Automotive Axles in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Autoline Industries in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Exide Industries in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Federal Mogul in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Igarashi Motors in short term. Holding Kalyani Forge could be a better choice for now!
Jamna Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Jamna Auto, about 7.09% more returns!
Kalyani Forge has performed better than Jbm Auto in short term. Holding Kalyani Forge could be a better choice for now!
Lumax Industries has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lumax Industries, about 8.51% more returns!
Lumax Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lumax Auto, about 2.11% more returns!
Munjal Showa has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Munjal Showa, about 9.03% more returns!
Kalyani Forge has performed better than Omax Autos in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rane Holdings in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rico Auto in short term. Holding Kalyani Forge could be a better choice for now!
Setco Automotive has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Setco Automotive, about 13.29% more returns!
Kalyani Forge has performed better than Subros in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Sundram Fasteners in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.44 and Kalyani Forge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
