Munafa Stock Market Course + Intraday & FNO calls 
Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kalyani Forge (KALYANIFRG)
Technical Analysis Report for NSE stock KALYANIFRG Kalyani Forge. Dated: 25 Mar 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge then click here. or read Experts views on Kalyani Forge or Forecast & share price targets of Kalyani Forge
Kalyani Forge Opened at 564.00 and Closed at: 583.00, which is 5.27% of previous session's close. It moved within a range of 554.40 and 586.00
The session was a Bullish session with an average volume of 1098, which is 7.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 568.7 and resistance for tomorrow is 600.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 562.93, 542.87 resistance for tomorrow's hourly charts is 594.53, 606.07
10 Day SMA for Kalyani Forge (KALYANIFRG) is 561.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kalyani Forge (KALYANIFRG) is 584.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kalyani Forge (KALYANIFRG) is 601.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 628.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kalyani Forge is 673.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kalyani Forge is at 584.56 and 200 DMA is at 673.1, while 50 DMA and 100 DMA are at 601.93 and 628.05 respectively
Kalyani Forge (KALYANIFRG) moving average of 20 SMA is at 584.56 and 20 EMA is at 580.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Wed Mar | 583.00 | 584.56 | 580.5 |
| 24 Tue Mar | 552.25 | 586.48 | 580.24 |
| 23 Mon Mar | 533.90 | 590.81 | 583.19 |
| 20 Fri Mar | 554.50 | 596.65 | 588.38 |
| 19 Thu Mar | 556.45 | 602.18 | 591.95 |
| 18 Wed Mar | 575.70 | 607.98 | 595.68 |
Kalyani Forge (KALYANIFRG) moving average of 50 SMA is at 601.93 and 50 EMA is at 602.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Wed Mar | 583.00 | 601.93 | 602.43 |
| 24 Tue Mar | 552.25 | 602.33 | 603.22 |
| 23 Mon Mar | 533.90 | 603.7 | 605.3 |
| 20 Fri Mar | 554.50 | 605.5 | 608.21 |
| 19 Thu Mar | 556.45 | 606.85 | 610.4 |
| 18 Wed Mar | 575.70 | 608.24 | 612.6 |
Kalyani Forge (KALYANIFRG) moving average of 100 SMA is at 628.05 and 100 EMA is at 622.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Wed Mar | 583.00 | 628.05 | 622.4 |
| 24 Tue Mar | 552.25 | 629.43 | 623.2 |
| 23 Mon Mar | 533.90 | 630.94 | 624.63 |
| 20 Fri Mar | 554.50 | 632.74 | 626.46 |
| 19 Thu Mar | 556.45 | 634.56 | 627.91 |
| 18 Wed Mar | 575.70 | 636.53 | 629.35 |
Kalyani Forge (KALYANIFRG) moving average of 200 SMA is at 673.1 and 200 EMA is at 615.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Wed Mar | 583.00 | 673.1 | 615.54 |
| 24 Tue Mar | 552.25 | 673.86 | 615.87 |
| 23 Mon Mar | 533.90 | 674.59 | 616.51 |
| 20 Fri Mar | 554.50 | 675.98 | 617.34 |
| 19 Thu Mar | 556.45 | 677.07 | 617.97 |
| 18 Wed Mar | 575.70 | 677.97 | 618.59 |
Kalyani Forge has performed better than Bosch in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Asahi India in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Automotive Axles in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Autoline Industries in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Fiem Industries in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Igarashi Motors in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than India Nippon in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Jamna Auto in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Jay Bharat in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Lg Balakrishnan in short term. Holding Kalyani Forge could be a better choice for now!
Lumax Auto has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Lumax Auto, about 2.19% more returns!
Kalyani Forge has performed better than Munjal Auto in short term. Holding Kalyani Forge could be a better choice for now!
Munjal Showa has performed better than Kalyani Forge in short term. You could have earned much better returns by investing in Munjal Showa, about 0.54% more returns!
Kalyani Forge has performed better than Omax Autos in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Remsons Industries in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Rane Madras in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Shivam Autotech in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Steel Strips in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge has performed better than Subros in short term. Holding Kalyani Forge could be a better choice for now!
Kalyani Forge Technical analysis of indicators
Price action analysis of Kalyani Forge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.72 and Kalyani Forge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Forge KALYANIFRG stock. Volume based technical analysis of Kalyani Forge KALYANIFRG stock is negative.
Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KALYANIFRG Kalyani Forge These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KALYANIFRG Experts View which covers a lot of information including buying and selling signals
KALYANIFRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kalyani Forge or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kalyani Forge (KALYANIFRG) Technical (Analysis) Reports Kalyani Forge ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
