Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 607.5 and 627.65
| Intraday Target 1 | 591.6 |
| Intraday Target 2 | 603.25 |
| Intraday Target 3 | 611.75 |
| Intraday Target 4 | 623.4 |
| Intraday Target 5 | 631.9 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.5897 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 2.0738 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 1.9392 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.4488 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.7227 times | Thu 05 February 2026 | 617.20 (0.88%) | 626.80 | 601.55 - 626.80 | 0.3345 times | Wed 04 February 2026 | 611.80 (-0.18%) | 629.95 | 591.00 - 629.95 | 1.0379 times | Tue 03 February 2026 | 612.90 (0.76%) | 654.95 | 602.00 - 654.95 | 1.1861 times | Mon 02 February 2026 | 608.30 (-3.18%) | 630.00 | 600.00 - 630.00 | 0.4175 times | Sun 01 February 2026 | 628.25 (4.12%) | 603.40 | 603.05 - 651.00 | 1.2498 times | Fri 30 January 2026 | 603.40 (-1.33%) | 612.05 | 600.40 - 615.00 | 0.1341 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 602.95 and 671.95
| Weekly Target 1 | 552.97 |
| Weekly Target 2 | 583.93 |
| Weekly Target 3 | 621.96666666667 |
| Weekly Target 4 | 652.93 |
| Weekly Target 5 | 690.97 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.56%) | 612.00 | 591.00 - 660.00 | 1.478 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.448 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.519 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 2.1253 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 1.0227 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.748 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.5787 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.6022 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.4755 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 1.0026 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.7039 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 602.95 and 671.95
| Monthly Target 1 | 552.97 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 621.96666666667 |
| Monthly Target 4 | 652.93 |
| Monthly Target 5 | 690.97 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (1.91%) | 603.40 | 591.00 - 660.00 | 0.44 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6843 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4853 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9696 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1806 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5114 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.91 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0304 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4149 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3735 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1183 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 503.55 and 637.45
| Yearly Target 1 | 466.43 |
| Yearly Target 2 | 540.67 |
| Yearly Target 3 | 600.33333333333 |
| Yearly Target 4 | 674.57 |
| Yearly Target 5 | 734.23 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 614.90 (-2.8%) | 633.00 | 526.10 - 660.00 | 0.201 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7867 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.9743 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.482 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.3051 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2146 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0363 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 22 points
Upper Bollinger band is at 641 and lower is at 556, while middle bands are at 578 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.39 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 609.56 |
| 12 day DMA | 611.77 |
| 20 day DMA | 598.13 |
| 35 day DMA | 608.49 |
| 50 day DMA | 619.44 |
| 100 day DMA | 659.25 |
| 150 day DMA | 676.76 |
| 200 day DMA | 671.21 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.92 | 608.93 | 611.25 |
| 12 day EMA | 608.72 | 607.6 | 608.2 |
| 20 day EMA | 608.16 | 607.45 | 607.78 |
| 35 day EMA | 613.47 | 613.39 | 613.92 |
| 50 day EMA | 621.13 | 621.38 | 622.08 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.56 | 610.02 | 611.52 |
| 12 day SMA | 611.77 | 611.2 | 610.57 |
| 20 day SMA | 598.13 | 597.25 | 597.61 |
| 35 day SMA | 608.49 | 609.31 | 610.88 |
| 50 day SMA | 619.44 | 620.17 | 621.32 |
| 100 day SMA | 659.25 | 660.02 | 660.93 |
| 150 day SMA | 676.76 | 677.54 | 678.46 |
| 200 day SMA | 671.21 | 670.54 | 669.84 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 20.92 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
EPS is 25.78 and PE is: 23.85
Last quarter profit: (June 2025 quarter) 1.41 crores (302.86%)
Debt: 71.57 in crores
Market capitalization: 245.13
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
