Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 591.95 and 602.95
| Intraday Target 1 | 588.63 |
| Intraday Target 2 | 595.27 |
| Intraday Target 3 | 599.63333333333 |
| Intraday Target 4 | 606.27 |
| Intraday Target 5 | 610.63 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.4947 times | Thu 23 July 2026 | 604.45 (-0.81%) | 609.40 | 596.30 - 609.40 | 0.6488 times | Wed 22 July 2026 | 609.40 (1.78%) | 595.75 | 591.35 - 620.00 | 2.5387 times | Tue 21 July 2026 | 598.75 (-0.32%) | 606.65 | 595.00 - 607.70 | 1.8121 times | Mon 20 July 2026 | 600.65 (-1.76%) | 616.95 | 591.00 - 630.00 | 1.7184 times | Fri 17 July 2026 | 611.40 (-0.45%) | 610.55 | 600.00 - 624.00 | 0.9879 times | Thu 16 July 2026 | 614.15 (-1.44%) | 624.95 | 608.00 - 624.95 | 0.4939 times | Wed 15 July 2026 | 623.10 (0.64%) | 630.00 | 621.00 - 639.40 | 0.37 times | Tue 14 July 2026 | 619.15 (1%) | 617.00 | 615.00 - 620.00 | 0.193 times | Mon 13 July 2026 | 613.05 (-1.89%) | 632.95 | 606.50 - 632.95 | 0.7425 times | Fri 10 July 2026 | 624.85 (-0.61%) | 615.55 | 615.55 - 639.40 | 0.4876 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 576.95 and 615.95
| Weekly Target 1 | 568.63 |
| Weekly Target 2 | 585.27 |
| Weekly Target 3 | 607.63333333333 |
| Weekly Target 4 | 624.27 |
| Weekly Target 5 | 646.63 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.6308 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.6302 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.3046 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 1.0065 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.5925 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.3485 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.4025 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 1.0121 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.6755 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.3968 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.338 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 546.53 and 630.08
| Monthly Target 1 | 528.07 |
| Monthly Target 2 | 564.98 |
| Monthly Target 3 | 611.61666666667 |
| Monthly Target 4 | 648.53 |
| Monthly Target 5 | 695.17 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 0.6117 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4802 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.572 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6028 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6374 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3662 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.737 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5227 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0444 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.4257 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5508 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 456 and 669.5
| Yearly Target 1 | 407.37 |
| Yearly Target 2 | 504.63 |
| Yearly Target 3 | 620.86666666667 |
| Yearly Target 4 | 718.13 |
| Yearly Target 5 | 834.37 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 601.90 (-4.85%) | 633.00 | 523.60 - 737.10 | 0.7625 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.6392 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.7287 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4422 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.1973 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.1968 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0333 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 609.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 591, while middle bands are at 603 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term and the sell signal is strong.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.67 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 603.03 |
| 12 day DMA | 612.46 |
| 20 day DMA | 613.91 |
| 35 day DMA | 609.41 |
| 50 day DMA | 612.24 |
| 100 day DMA | 603.76 |
| 150 day DMA | 610.05 |
| 200 day DMA | 630.79 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.1 | 606.7 | 607.83 |
| 12 day EMA | 609.37 | 610.73 | 611.87 |
| 20 day EMA | 611.05 | 612.01 | 612.8 |
| 35 day EMA | 612.85 | 613.49 | 614.02 |
| 50 day EMA | 612.48 | 612.91 | 613.25 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.03 | 604.93 | 606.87 |
| 12 day SMA | 612.46 | 614.62 | 618 |
| 20 day SMA | 613.91 | 614.01 | 614.24 |
| 35 day SMA | 609.41 | 609.54 | 609.55 |
| 50 day SMA | 612.24 | 612.97 | 613.6 |
| 100 day SMA | 603.76 | 604.13 | 604.59 |
| 150 day SMA | 610.05 | 610.22 | 610.37 |
| 200 day SMA | 630.79 | 631.08 | 631.37 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 23.49
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 38.61
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
