KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 433.65 and 452.6
Daily Target 1 | 420.15 |
Daily Target 2 | 428.2 |
Daily Target 3 | 439.1 |
Daily Target 4 | 447.15 |
Daily Target 5 | 458.05 |
Daily price and volume Kalyani Forge
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.25 (-1.11%) | 435.20 | 431.05 - 450.00 | 1.2276 times | Thu 25 April 2024 | 441.15 (3.35%) | 426.90 | 424.10 - 443.85 | 1.1609 times | Wed 24 April 2024 | 426.85 (-1.61%) | 442.60 | 423.65 - 446.00 | 1.5443 times | Tue 23 April 2024 | 433.85 (-1.05%) | 444.85 | 423.30 - 444.85 | 0.9797 times | Mon 22 April 2024 | 438.45 (0.71%) | 440.50 | 432.85 - 445.50 | 1.1337 times | Fri 19 April 2024 | 435.35 (0.1%) | 424.10 | 424.10 - 440.00 | 0.7569 times | Thu 18 April 2024 | 434.90 (-0.39%) | 437.00 | 426.00 - 440.00 | 0.4008 times | Tue 16 April 2024 | 436.60 (0.53%) | 435.00 | 431.35 - 442.15 | 0.9699 times | Mon 15 April 2024 | 434.30 (2.25%) | 420.00 | 410.00 - 435.40 | 0.8593 times | Fri 12 April 2024 | 424.75 (-2.79%) | 443.95 | 423.05 - 443.95 | 0.9669 times | Wed 10 April 2024 | 436.95 (-1.91%) | 449.00 | 432.00 - 451.15 | 0.5987 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 416.43 and 443.13
Weekly Target 1 | 409.82 |
Weekly Target 2 | 423.03 |
Weekly Target 3 | 436.51666666667 |
Weekly Target 4 | 449.73 |
Weekly Target 5 | 463.22 |
Weekly price and volumes for Kalyani Forge
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.25 (0.21%) | 440.50 | 423.30 - 450.00 | 1.032 times | Fri 19 April 2024 | 435.35 (2.5%) | 420.00 | 410.00 - 442.15 | 0.5098 times | Fri 12 April 2024 | 424.75 (-3.26%) | 459.90 | 423.05 - 465.95 | 0.612 times | Fri 05 April 2024 | 439.05 (7.56%) | 420.70 | 404.05 - 456.95 | 1.3235 times | Thu 28 March 2024 | 408.20 (-8.07%) | 460.95 | 402.50 - 460.95 | 0.667 times | Fri 22 March 2024 | 444.05 (0.09%) | 446.75 | 421.00 - 459.95 | 0.7882 times | Fri 15 March 2024 | 443.65 (-4.2%) | 485.50 | 433.00 - 490.00 | 1.0656 times | Thu 07 March 2024 | 463.10 (1.79%) | 471.95 | 430.80 - 489.00 | 2.1188 times | Sat 02 March 2024 | 454.95 (5.68%) | 439.95 | 405.00 - 455.35 | 1.6973 times | Fri 23 February 2024 | 430.50 (48.14%) | 433.00 | 413.05 - 435.50 | 0.1857 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.001 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 420.15 and 482.05
Monthly Target 1 | 373.52 |
Monthly Target 2 | 404.88 |
Monthly Target 3 | 435.41666666667 |
Monthly Target 4 | 466.78 |
Monthly Target 5 | 497.32 |
Monthly price and volumes Kalyani Forge
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 436.25 (6.87%) | 420.70 | 404.05 - 465.95 | 2.0975 times | Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 3.0718 times | Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.8624 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0006 times | Fri 08 June 2018 | 365.95 (2.62%) | 357.00 | 334.10 - 369.00 | 0.0748 times | Thu 31 May 2018 | 356.60 (14.92%) | 310.30 | 291.15 - 382.60 | 1.0792 times | Mon 30 April 2018 | 310.30 (7.74%) | 299.30 | 288.05 - 322.95 | 0.3449 times | Wed 28 March 2018 | 288.00 (-7.66%) | 308.10 | 258.05 - 318.40 | 0.6394 times | Wed 28 February 2018 | 311.90 (-12.13%) | 366.85 | 302.00 - 366.90 | 0.4292 times | Wed 31 January 2018 | 354.95 (-0.95%) | 355.00 | 344.15 - 416.40 | 1.4002 times | Fri 29 December 2017 | 358.35 (8.69%) | 320.50 | 320.50 - 360.50 | 0.686 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.01 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
DMA period | DMA value |
5 day DMA | 435.31 |
12 day DMA | 435.4 |
20 day DMA | 432.61 |
35 day DMA | 438.01 |
50 day DMA | 423.56 |
100 day DMA | 369.88 |
150 day DMA | 359.8 |
200 day DMA | 353.25 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 435.72 | 435.45 | 432.6 |
12 day EMA | 435.21 | 435.02 | 433.91 |
20 day EMA | 433.67 | 433.4 | 432.59 |
35 day EMA | 425.84 | 425.23 | 424.29 |
50 day EMA | 419.08 | 418.38 | 417.45 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 435.31 | 435.13 | 433.88 |
12 day SMA | 435.4 | 436.58 | 436.41 |
20 day SMA | 432.61 | 432.55 | 432.7 |
35 day SMA | 438.01 | 438.54 | 438.33 |
50 day SMA | 423.56 | 421.97 | 420.22 |
100 day SMA | 369.88 | 368.33 | 366.79 |
150 day SMA | 359.8 | 359.44 | 358.97 |
200 day SMA | 353.25 | 352.62 | 352.01 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 12.64 and PE is: 34.51
Last quarter profit: (February 2024 quarter) 1.51 crores (-45.49%)
Debt: 57.37 in crores
Market capitalization: 148.02
EPS is 16.11 and PE is: 27.08
Last quarter profit: (September 2023 quarter) 1.30 crores (983.33%)
Debt: 57.37 in crores
Market capitalization: 142.66
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance