KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 433.65 and 452.6

Daily Target 1	420.15
Daily Target 2	428.2
Daily Target 3	439.1
Daily Target 4	447.15
Daily Target 5	458.05

Daily price and volume Kalyani Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	436.25 (-1.11%)	435.20	431.05 - 450.00	1.2276 times
Thu 25 April 2024	441.15 (3.35%)	426.90	424.10 - 443.85	1.1609 times
Wed 24 April 2024	426.85 (-1.61%)	442.60	423.65 - 446.00	1.5443 times
Tue 23 April 2024	433.85 (-1.05%)	444.85	423.30 - 444.85	0.9797 times
Mon 22 April 2024	438.45 (0.71%)	440.50	432.85 - 445.50	1.1337 times
Fri 19 April 2024	435.35 (0.1%)	424.10	424.10 - 440.00	0.7569 times
Thu 18 April 2024	434.90 (-0.39%)	437.00	426.00 - 440.00	0.4008 times
Tue 16 April 2024	436.60 (0.53%)	435.00	431.35 - 442.15	0.9699 times
Mon 15 April 2024	434.30 (2.25%)	420.00	410.00 - 435.40	0.8593 times
Fri 12 April 2024	424.75 (-2.79%)	443.95	423.05 - 443.95	0.9669 times
Wed 10 April 2024	436.95 (-1.91%)	449.00	432.00 - 451.15	0.5987 times

Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 416.43 and 443.13

Weekly Target 1	409.82
Weekly Target 2	423.03
Weekly Target 3	436.51666666667
Weekly Target 4	449.73
Weekly Target 5	463.22

Weekly price and volumes for Kalyani Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	436.25 (0.21%)	440.50	423.30 - 450.00	1.032 times
Fri 19 April 2024	435.35 (2.5%)	420.00	410.00 - 442.15	0.5098 times
Fri 12 April 2024	424.75 (-3.26%)	459.90	423.05 - 465.95	0.612 times
Fri 05 April 2024	439.05 (7.56%)	420.70	404.05 - 456.95	1.3235 times
Thu 28 March 2024	408.20 (-8.07%)	460.95	402.50 - 460.95	0.667 times
Fri 22 March 2024	444.05 (0.09%)	446.75	421.00 - 459.95	0.7882 times
Fri 15 March 2024	443.65 (-4.2%)	485.50	433.00 - 490.00	1.0656 times
Thu 07 March 2024	463.10 (1.79%)	471.95	430.80 - 489.00	2.1188 times
Sat 02 March 2024	454.95 (5.68%)	439.95	405.00 - 455.35	1.6973 times
Fri 23 February 2024	430.50 (48.14%)	433.00	413.05 - 435.50	0.1857 times
Fri 19 October 2018	290.60 (-20.59%)	315.00	290.60 - 315.00	0.001 times

weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 420.15 and 482.05

Monthly Target 1	373.52
Monthly Target 2	404.88
Monthly Target 3	435.41666666667
Monthly Target 4	466.78
Monthly Target 5	497.32

Monthly price and volumes Kalyani Forge

Date	Closing	Open	Range	Volume
Fri 26 April 2024	436.25 (6.87%)	420.70	404.05 - 465.95	2.0975 times
Thu 28 March 2024	408.20 (-2.58%)	430.00	402.50 - 490.00	3.0718 times
Thu 29 February 2024	419.00 (44.18%)	433.00	405.00 - 443.15	0.8624 times
Fri 19 October 2018	290.60 (-20.59%)	315.00	290.60 - 315.00	0.0006 times
Fri 08 June 2018	365.95 (2.62%)	357.00	334.10 - 369.00	0.0748 times
Thu 31 May 2018	356.60 (14.92%)	310.30	291.15 - 382.60	1.0792 times
Mon 30 April 2018	310.30 (7.74%)	299.30	288.05 - 322.95	0.3449 times
Wed 28 March 2018	288.00 (-7.66%)	308.10	258.05 - 318.40	0.6394 times
Wed 28 February 2018	311.90 (-12.13%)	366.85	302.00 - 366.90	0.4292 times
Wed 31 January 2018	354.95 (-0.95%)	355.00	344.15 - 416.40	1.4002 times
Fri 29 December 2017	358.35 (8.69%)	320.50	320.50 - 360.50	0.686 times

monthly chart KalyaniForge

Indicator Analysis of KalyaniForge

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 12 points

Upper Bollinger band is at 455 and lower is at 411, while middle bands are at 422 and 444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.

KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.01 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.

KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period	DMA value
5 day DMA	435.31
12 day DMA	435.4
20 day DMA	432.61
35 day DMA	438.01
50 day DMA	423.56
100 day DMA	369.88
150 day DMA	359.8
200 day DMA	353.25

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.72	435.45	432.6
12 day EMA	435.21	435.02	433.91
20 day EMA	433.67	433.4	432.59
35 day EMA	425.84	425.23	424.29
50 day EMA	419.08	418.38	417.45

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.31	435.13	433.88
12 day SMA	435.4	436.58	436.41
20 day SMA	432.61	432.55	432.7
35 day SMA	438.01	438.54	438.33
50 day SMA	423.56	421.97	420.22
100 day SMA	369.88	368.33	366.79
150 day SMA	359.8	359.44	358.97
200 day SMA	353.25	352.62	352.01

Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG

EPS is 12.64 and PE is: 34.51

Last quarter profit: (February 2024 quarter) 1.51 crores (-45.49%)

Debt: 57.37 in crores

Market capitalization: 148.02

EPS is 16.11 and PE is: 27.08

Last quarter profit: (September 2023 quarter) 1.30 crores (983.33%)

Debt: 57.37 in crores

Market capitalization: 142.66