Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 584.68 and 617.63
| Intraday Target 1 | 576.15 |
| Intraday Target 2 | 593.2 |
| Intraday Target 3 | 609.1 |
| Intraday Target 4 | 626.15 |
| Intraday Target 5 | 642.05 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 610.25 (-0.39%) | 614.95 | 592.05 - 625.00 | 0.9979 times | Tue 28 April 2026 | 612.65 (1.24%) | 605.15 | 597.05 - 619.90 | 0.8369 times | Mon 27 April 2026 | 605.15 (-0.15%) | 621.00 | 600.00 - 621.00 | 0.7165 times | Fri 24 April 2026 | 606.05 (0.12%) | 614.00 | 595.75 - 614.00 | 0.5329 times | Thu 23 April 2026 | 605.30 (-0.66%) | 612.35 | 603.40 - 612.40 | 0.6974 times | Wed 22 April 2026 | 609.35 (1.09%) | 592.10 | 592.10 - 619.40 | 0.7415 times | Tue 21 April 2026 | 602.80 (-0.83%) | 650.00 | 600.00 - 650.00 | 0.881 times | Mon 20 April 2026 | 607.85 (-1.36%) | 620.90 | 588.05 - 624.35 | 0.7201 times | Fri 17 April 2026 | 616.25 (1.73%) | 608.45 | 605.80 - 620.05 | 1.9778 times | Thu 16 April 2026 | 605.75 (-0.48%) | 620.80 | 603.00 - 620.80 | 1.8979 times | Wed 15 April 2026 | 608.65 (1.05%) | 634.40 | 600.20 - 634.40 | 1.1695 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 584.68 and 617.63
| Weekly Target 1 | 576.15 |
| Weekly Target 2 | 593.2 |
| Weekly Target 3 | 609.1 |
| Weekly Target 4 | 626.15 |
| Weekly Target 5 | 642.05 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 610.25 (0.69%) | 621.00 | 592.05 - 625.00 | 0.3969 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5559 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.8892 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.8858 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.7531 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.1863 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 1.0719 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.6947 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.6904 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.8758 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 2.1167 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 580.1 and 680.15
| Monthly Target 1 | 503.35 |
| Monthly Target 2 | 556.8 |
| Monthly Target 3 | 603.4 |
| Monthly Target 4 | 656.85 |
| Monthly Target 5 | 703.45 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 610.25 (11.68%) | 589.95 | 549.95 - 650.00 | 0.5287 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.5819 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.2473 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6729 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4772 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9535 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1276 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5029 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8949 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0132 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.408 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 460.18 and 673.68
| Yearly Target 1 | 410.15 |
| Yearly Target 2 | 510.2 |
| Yearly Target 3 | 623.65 |
| Yearly Target 4 | 723.7 |
| Yearly Target 5 | 837.15 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 610.25 (-3.53%) | 633.00 | 523.60 - 737.10 | 0.5248 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7016 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.8327 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4591 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.243 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2043 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0345 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 604.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 17 points
Upper Bollinger band is at 631 and lower is at 563, while middle bands are at 580 and 614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.95 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 607.88 |
| 12 day DMA | 607.7 |
| 20 day DMA | 596.36 |
| 35 day DMA | 585.48 |
| 50 day DMA | 600.7 |
| 100 day DMA | 610.43 |
| 150 day DMA | 640.25 |
| 200 day DMA | 658.33 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.79 | 608.06 | 605.77 |
| 12 day EMA | 604.29 | 603.21 | 601.5 |
| 20 day EMA | 599.91 | 598.82 | 597.37 |
| 35 day EMA | 601.78 | 601.28 | 600.61 |
| 50 day EMA | 602.19 | 601.86 | 601.42 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.88 | 607.7 | 605.73 |
| 12 day SMA | 607.7 | 606.57 | 603.45 |
| 20 day SMA | 596.36 | 594.23 | 592.74 |
| 35 day SMA | 585.48 | 585.39 | 585.07 |
| 50 day SMA | 600.7 | 600.58 | 600.59 |
| 100 day SMA | 610.43 | 610.95 | 611.25 |
| 150 day SMA | 640.25 | 640.81 | 641.39 |
| 200 day SMA | 658.33 | 658.99 | 659.69 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 15.59 and PE is: 39.14
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
EPS is 20.92 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
