Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 617.25 and 655.9
| Intraday Target 1 | 608.5 |
| Intraday Target 2 | 626 |
| Intraday Target 3 | 647.15 |
| Intraday Target 4 | 664.65 |
| Intraday Target 5 | 685.8 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 643.50 (-3.56%) | 668.30 | 629.65 - 668.30 | 0.5999 times | Thu 13 August 2026 | 667.25 (-3.91%) | 703.95 | 657.80 - 714.00 | 0.879 times | Wed 12 August 2026 | 694.40 (10.8%) | 665.00 | 661.50 - 750.00 | 6.785 times | Tue 11 August 2026 | 626.70 (-0.8%) | 640.40 | 613.50 - 647.95 | 0.221 times | Mon 10 August 2026 | 631.75 (-0.57%) | 635.40 | 615.40 - 658.15 | 0.4263 times | Fri 07 August 2026 | 635.40 (4.79%) | 611.30 | 604.40 - 640.00 | 0.3956 times | Thu 06 August 2026 | 606.35 (-1.36%) | 612.40 | 595.05 - 613.80 | 0.2321 times | Wed 05 August 2026 | 614.70 (0.83%) | 609.05 | 602.65 - 620.00 | 0.2027 times | Tue 04 August 2026 | 609.65 (1.68%) | 602.55 | 590.00 - 619.90 | 0.1613 times | Mon 03 August 2026 | 599.60 (-0.38%) | 620.00 | 593.00 - 620.00 | 0.0971 times | Fri 31 July 2026 | 601.90 (-1.04%) | 610.00 | 599.85 - 610.00 | 0.0671 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 628.5 and 765
| Weekly Target 1 | 532.5 |
| Weekly Target 2 | 588 |
| Weekly Target 3 | 669 |
| Weekly Target 4 | 724.5 |
| Weekly Target 5 | 805.5 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 643.50 (1.27%) | 635.40 | 613.50 - 750.00 | 6.2229 times | Fri 07 August 2026 | 635.40 (5.57%) | 620.00 | 590.00 - 640.00 | 0.7603 times | Fri 31 July 2026 | 601.90 (0%) | 600.10 | 590.40 - 624.00 | 0.377 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 0.6225 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.2406 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 0.498 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.3842 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.2262 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 0.5148 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.1537 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.3863 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 616.75 and 776.75
| Monthly Target 1 | 501.17 |
| Monthly Target 2 | 572.33 |
| Monthly Target 3 | 661.16666666667 |
| Monthly Target 4 | 732.33 |
| Monthly Target 5 | 821.17 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 643.50 (6.91%) | 620.00 | 590.00 - 750.00 | 2.73 times | Fri 31 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 0.8101 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.5203 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.6197 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6531 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6906 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.4801 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7985 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5663 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.1315 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.7114 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 583.55 and 809.95
| Yearly Target 1 | 412.63 |
| Yearly Target 2 | 528.07 |
| Yearly Target 3 | 639.03333333333 |
| Yearly Target 4 | 754.47 |
| Yearly Target 5 | 865.43 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 643.50 (1.72%) | 633.00 | 523.60 - 750.00 | 1.1032 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.5496 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.5796 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4181 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.1319 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.1861 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0315 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 25 points
Upper Bollinger band is at 668 and lower is at 570, while middle bands are at 594 and 644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.51 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 652.72 |
| 12 day DMA | 628.29 |
| 20 day DMA | 618.45 |
| 35 day DMA | 618.06 |
| 50 day DMA | 613.66 |
| 100 day DMA | 607.73 |
| 150 day DMA | 608.28 |
| 200 day DMA | 623 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.38 | 653.82 | 647.11 |
| 12 day EMA | 635.9 | 634.52 | 628.57 |
| 20 day EMA | 627.71 | 626.05 | 621.71 |
| 35 day EMA | 620.08 | 618.7 | 615.84 |
| 50 day EMA | 617.09 | 616.01 | 613.92 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.72 | 651.1 | 638.92 |
| 12 day SMA | 628.29 | 624.98 | 619.92 |
| 20 day SMA | 618.45 | 616.84 | 614.19 |
| 35 day SMA | 618.06 | 616.92 | 615.26 |
| 50 day SMA | 613.66 | 612.92 | 611.67 |
| 100 day SMA | 607.73 | 606.94 | 605.83 |
| 150 day SMA | 608.28 | 608.22 | 607.96 |
| 200 day SMA | 623 | 623.63 | 624.04 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 25.12
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 41.28
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
