Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 609.23 and 626.18
| Intraday Target 1 | 604.32 |
| Intraday Target 2 | 614.13 |
| Intraday Target 3 | 621.26666666667 |
| Intraday Target 4 | 631.08 |
| Intraday Target 5 | 638.22 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 623.95 (-0.01%) | 627.10 | 611.45 - 628.40 | 0.1749 times | Thu 21 May 2026 | 624.00 (2.24%) | 624.50 | 611.00 - 629.40 | 0.2329 times | Wed 20 May 2026 | 610.30 (-2.46%) | 625.70 | 600.00 - 625.70 | 0.5579 times | Tue 19 May 2026 | 625.70 (1.43%) | 630.00 | 622.00 - 644.00 | 0.2681 times | Mon 18 May 2026 | 616.90 (-0.44%) | 619.00 | 575.25 - 645.15 | 1.0536 times | Fri 15 May 2026 | 619.65 (0.02%) | 622.55 | 560.10 - 634.40 | 1.5597 times | Thu 14 May 2026 | 619.50 (-3.07%) | 623.40 | 615.55 - 639.10 | 0.6986 times | Wed 13 May 2026 | 639.10 (0.11%) | 638.40 | 621.00 - 649.40 | 0.9656 times | Tue 12 May 2026 | 638.40 (0.39%) | 684.95 | 638.00 - 684.95 | 2.4922 times | Mon 11 May 2026 | 635.90 (2.37%) | 650.00 | 621.00 - 665.00 | 1.9965 times | Fri 08 May 2026 | 621.15 (-0.5%) | 620.40 | 614.45 - 629.40 | 0.6086 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 599.6 and 669.5
| Weekly Target 1 | 544.88 |
| Weekly Target 2 | 584.42 |
| Weekly Target 3 | 614.78333333333 |
| Weekly Target 4 | 654.32 |
| Weekly Target 5 | 684.68 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4326 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.4586 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.8096 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.6064 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5866 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.9384 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.9901 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.7947 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.2519 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 1.1312 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.7884 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 592.03 and 716.88
| Monthly Target 1 | 498.15 |
| Monthly Target 2 | 561.05 |
| Monthly Target 3 | 623 |
| Monthly Target 4 | 685.9 |
| Monthly Target 5 | 747.85 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 623.95 (3.41%) | 600.00 | 560.10 - 684.95 | 0.3343 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5905 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6244 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.3383 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.722 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.512 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.023 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.3558 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5396 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9602 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0871 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 467.03 and 680.53
| Yearly Target 1 | 414.72 |
| Yearly Target 2 | 519.33 |
| Yearly Target 3 | 628.21666666667 |
| Yearly Target 4 | 732.83 |
| Yearly Target 5 | 841.72 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 623.95 (-1.37%) | 633.00 | 523.60 - 737.10 | 0.5777 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.6877 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.8095 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4553 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2328 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2027 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0343 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 620.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 11 points
Upper Bollinger band is at 640 and lower is at 598, while middle bands are at 609 and 629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.96 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 620.17 |
| 12 day DMA | 624.9 |
| 20 day DMA | 618.5 |
| 35 day DMA | 609.05 |
| 50 day DMA | 596.28 |
| 100 day DMA | 606.53 |
| 150 day DMA | 632.25 |
| 200 day DMA | 649.21 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.79 | 620.71 | 619.07 |
| 12 day EMA | 620.89 | 620.33 | 619.66 |
| 20 day EMA | 617.51 | 616.83 | 616.08 |
| 35 day EMA | 609.08 | 608.2 | 607.27 |
| 50 day EMA | 599.74 | 598.75 | 597.72 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.17 | 619.31 | 618.41 |
| 12 day SMA | 624.9 | 623.83 | 622.99 |
| 20 day SMA | 618.5 | 617.57 | 616.84 |
| 35 day SMA | 609.05 | 606.84 | 605.22 |
| 50 day SMA | 596.28 | 596.08 | 595.74 |
| 100 day SMA | 606.53 | 606.73 | 607.08 |
| 150 day SMA | 632.25 | 633.34 | 634.42 |
| 200 day SMA | 649.21 | 649.64 | 650.11 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 15.59 and PE is: 40.02
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
EPS is 20.92 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
