Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 647.88 and 667.28
| Intraday Target 1 | 633.98 |
| Intraday Target 2 | 642.37 |
| Intraday Target 3 | 653.38333333333 |
| Intraday Target 4 | 661.77 |
| Intraday Target 5 | 672.78 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.75 (-2.14%) | 650.00 | 645.00 - 664.40 | 0.2956 times | Thu 19 February 2026 | 665.00 (-1.12%) | 673.05 | 654.40 - 673.35 | 0.2661 times | Wed 18 February 2026 | 672.50 (2.05%) | 688.00 | 650.00 - 688.00 | 0.3728 times | Tue 17 February 2026 | 659.00 (0.5%) | 659.05 | 643.95 - 677.00 | 1.0614 times | Mon 16 February 2026 | 655.75 (-2.24%) | 665.00 | 643.10 - 688.65 | 0.7849 times | Fri 13 February 2026 | 670.80 (9.09%) | 615.00 | 615.00 - 737.10 | 4.8605 times | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.2753 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 0.9683 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 0.9055 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.2096 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.3375 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 624.15 and 669.7
| Weekly Target 1 | 615.28 |
| Weekly Target 2 | 633.02 |
| Weekly Target 3 | 660.83333333333 |
| Weekly Target 4 | 678.57 |
| Weekly Target 5 | 706.38 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 1.264 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.2815 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.0503 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3765 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.5417 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.7419 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5426 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4198 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4368 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.3449 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 0.7273 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 620.88 and 766.98
| Monthly Target 1 | 513.52 |
| Monthly Target 2 | 582.13 |
| Monthly Target 3 | 659.61666666667 |
| Monthly Target 4 | 728.23 |
| Monthly Target 5 | 805.72 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.75 (7.85%) | 603.40 | 591.00 - 737.10 | 1.0821 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6383 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4527 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9045 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 2.967 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.4771 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8489 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9612 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.387 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.2812 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.0432 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 588.43 and 799.43
| Yearly Target 1 | 426.98 |
| Yearly Target 2 | 538.87 |
| Yearly Target 3 | 637.98333333333 |
| Yearly Target 4 | 749.87 |
| Yearly Target 5 | 848.98 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 650.75 (2.87%) | 633.00 | 526.10 - 737.10 | 0.3238 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7545 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.9206 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4733 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2815 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2107 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0356 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 642.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 25 points
Upper Bollinger band is at 676 and lower is at 577, while middle bands are at 602 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.22 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 660.6 |
| 12 day DMA | 636.57 |
| 20 day DMA | 625.99 |
| 35 day DMA | 614.51 |
| 50 day DMA | 622.4 |
| 100 day DMA | 658.03 |
| 150 day DMA | 673.53 |
| 200 day DMA | 677.17 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.67 | 658.13 | 654.69 |
| 12 day EMA | 642.07 | 640.49 | 636.04 |
| 20 day EMA | 632.43 | 630.5 | 626.87 |
| 35 day EMA | 629.36 | 628.1 | 625.93 |
| 50 day EMA | 627.39 | 626.44 | 624.87 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.6 | 664.61 | 654.59 |
| 12 day SMA | 636.57 | 633.32 | 628.98 |
| 20 day SMA | 625.99 | 622.54 | 617.99 |
| 35 day SMA | 614.51 | 613.85 | 612.93 |
| 50 day SMA | 622.4 | 621.92 | 621.4 |
| 100 day SMA | 658.03 | 658.15 | 658.27 |
| 150 day SMA | 673.53 | 674.11 | 674.61 |
| 200 day SMA | 677.17 | 676.17 | 675.19 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 20.92 and PE is: 31.11
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
EPS is 25.78 and PE is: 25.24
Last quarter profit: (June 2025 quarter) 1.41 crores (302.86%)
Debt: 71.57 in crores
Market capitalization: 245.13
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
