Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 1044.6 and 1261.3
| Intraday Target 1 | 877.12 |
| Intraday Target 2 | 995.38 |
| Intraday Target 3 | 1093.8166666667 |
| Intraday Target 4 | 1212.08 |
| Intraday Target 5 | 1310.52 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1113.65 (2.74%) | 1079.05 | 975.55 - 1192.25 | 2.1493 times | Tue 01 September 2026 | 1083.90 (18.55%) | 974.70 | 974.70 - 1097.15 | 5.4889 times | Mon 31 August 2026 | 914.30 (19.99%) | 764.00 | 741.50 - 914.30 | 1.568 times | Fri 28 August 2026 | 761.95 (11.65%) | 679.30 | 672.05 - 784.50 | 0.382 times | Thu 27 August 2026 | 682.45 (1.1%) | 681.95 | 666.05 - 699.00 | 0.0474 times | Wed 26 August 2026 | 675.00 (-0.44%) | 680.20 | 672.00 - 687.85 | 0.0305 times | Tue 25 August 2026 | 677.95 (-0.27%) | 684.90 | 666.20 - 684.90 | 0.0171 times | Mon 24 August 2026 | 679.80 (-1.69%) | 701.85 | 673.45 - 701.85 | 0.0375 times | Fri 21 August 2026 | 691.50 (0.07%) | 695.00 | 672.00 - 714.05 | 0.0867 times | Thu 20 August 2026 | 691.05 (2.29%) | 686.00 | 676.00 - 715.00 | 0.1925 times | Wed 19 August 2026 | 675.55 (5.69%) | 655.00 | 650.35 - 690.00 | 0.1799 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 927.58 and 1378.33
| Weekly Target 1 | 565.05 |
| Weekly Target 2 | 839.35 |
| Weekly Target 3 | 1015.8 |
| Weekly Target 4 | 1290.1 |
| Weekly Target 5 | 1466.55 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1113.65 (46.16%) | 764.00 | 741.50 - 1192.25 | 6.6792 times | Fri 28 August 2026 | 761.95 (10.19%) | 701.85 | 666.05 - 784.50 | 0.3733 times | Fri 21 August 2026 | 691.50 (7.46%) | 647.95 | 634.85 - 715.00 | 0.4372 times | Fri 14 August 2026 | 643.50 (1.27%) | 635.40 | 613.50 - 750.00 | 1.7156 times | Fri 07 August 2026 | 635.40 (5.57%) | 620.00 | 590.00 - 640.00 | 0.2096 times | Fri 31 July 2026 | 601.90 (0%) | 600.10 | 590.40 - 624.00 | 0.1039 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 0.1716 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.0663 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 0.1373 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.1059 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.0624 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 1044.18 and 1261.73
| Monthly Target 1 | 875.98 |
| Monthly Target 2 | 994.82 |
| Monthly Target 3 | 1093.5333333333 |
| Monthly Target 4 | 1212.37 |
| Monthly Target 5 | 1311.08 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1113.65 (21.8%) | 974.70 | 974.70 - 1192.25 | 4.0321 times | Mon 31 August 2026 | 914.30 (51.9%) | 620.00 | 590.00 - 914.30 | 2.8182 times | Fri 31 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 0.4157 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.267 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.318 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.3351 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.3543 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 0.7595 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.4097 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.2906 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.5806 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 818.63 and 1487.28
| Yearly Target 1 | 274.52 |
| Yearly Target 2 | 694.08 |
| Yearly Target 3 | 943.16666666667 |
| Yearly Target 4 | 1362.73 |
| Yearly Target 5 | 1611.82 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1113.65 (76.04%) | 633.00 | 523.60 - 1192.25 | 2.0926 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.2896 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.1468 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.3479 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 0.942 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.1549 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0262 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 826.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 832.45
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is strongly bullish. It has broken a strong resistance of 768 and is expected to move up further.
Munafa value: 110 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 141 points
Upper Bollinger band is at 1003 and lower is at 442, while middle bands are at 582 and 863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.08 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 911.25 |
| 12 day DMA | 773.86 |
| 20 day DMA | 722.17 |
| 35 day DMA | 672.36 |
| 50 day DMA | 655.66 |
| 100 day DMA | 633.25 |
| 150 day DMA | 622.72 |
| 200 day DMA | 626.71 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.81 | 878.4 | 775.66 |
| 12 day EMA | 826.53 | 774.34 | 718.08 |
| 20 day EMA | 764.23 | 727.47 | 689.97 |
| 35 day EMA | 711.73 | 688.07 | 664.77 |
| 50 day EMA | 678.79 | 661.05 | 643.8 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.25 | 823.52 | 742.33 |
| 12 day SMA | 773.86 | 735.36 | 698.66 |
| 20 day SMA | 722.17 | 697.22 | 673.51 |
| 35 day SMA | 672.36 | 658.34 | 645.06 |
| 50 day SMA | 655.66 | 645.78 | 636.35 |
| 100 day SMA | 633.25 | 628.03 | 622.99 |
| 150 day SMA | 622.72 | 619.12 | 615.62 |
| 200 day SMA | 626.71 | 624.68 | 622.6 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 43.47
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 71.43
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
