Munafa Kalyani Forge Limited (KALYANIFRG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kalyani Forge Limited (KALYANIFRG) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kalyani Forge Limited intraday tips for today and tomorrow
Kalyani Forge Limited (KALYANIFRG) Indicator analysis
Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 665.00 | 654.40 to 673.35 | -1.12% | 0.27 times |
| 18 Wed Feb 2026 | 672.50 | 650.00 to 688.00 | 2.05% | 0.38 times |
| 17 Tue Feb 2026 | 659.00 | 643.95 to 677.00 | 0.5% | 1.07 times |
| 16 Mon Feb 2026 | 655.75 | 643.10 to 688.65 | -2.24% | 0.79 times |
| 13 Fri Feb 2026 | 670.80 | 615.00 to 737.10 | 9.09% | 4.89 times |
| 12 Thu Feb 2026 | 614.90 | 600.10 to 620.25 | 1.75% | 0.28 times |
| 11 Wed Feb 2026 | 604.30 | 591.00 to 617.65 | -1.47% | 0.97 times |
| 10 Tue Feb 2026 | 613.30 | 600.00 to 660.00 | 0.57% | 0.91 times |
| 09 Mon Feb 2026 | 609.85 | 604.95 to 619.95 | 0.73% | 0.21 times |
| 06 Fri Feb 2026 | 605.45 | 601.00 to 639.85 | -1.9% | 0.34 times |
| 05 Thu Feb 2026 | 617.20 | 601.55 to 626.80 | 0.88% | 0.16 times |
| 04 Wed Feb 2026 | 611.80 | 591.00 to 629.95 | -0.18% | 0.49 times |
Kalyani Forge Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kalyani Forge Limited is 30146, out of which 13101 went into delivery, which is 43.46 percent of total volumes
Volumes in the last session was 1092, out of which 641 went into delivery, which is 58.7 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Kalyani Forge KALYANIFRG intraday stock tips
19 Thursday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kalyani Forge stays above 656.5, but if it comes below 656.5, then a intra day sell could be more profitable.
If you take a sell trade below 656.5, then use 656.5 as stoploss and 630.55 as target. However if you take a buy trade in Kalyani Forge, then use 656.5 as stoploss and 687.7 as target.
18 Wednesday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kalyani Forge stays above 653, but if it comes below 653, then a intra day sell could be more profitable.
If you take a sell trade below 653, then use 653 as stoploss and 626.93 as target. However if you take a buy trade in Kalyani Forge, then use 653 as stoploss and 684.4 as target.
17 Tuesday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kalyani Forge stays above 648.2, but if it comes below 648.2, then a intra day sell could be more profitable.
If you take a sell trade below 648.2, then use 648.2 as stoploss and 622.13 as target. However if you take a buy trade in Kalyani Forge, then use 648.2 as stoploss and 679.5 as target.
16 Monday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kalyani Forge stays above 645.4, but if it comes below 645.4, then a intra day sell could be more profitable.
If you take a sell trade below 645.4, then use 645.4 as stoploss and 618.25 as target. However if you take a buy trade in Kalyani Forge, then use 645.4 as stoploss and 677.9 as target.
13 Friday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
Although my analysis for Kalyani Forge is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 672.1, for a target of 640.6 or 614.3
12 Thursday February Stock tips for Kalyani Forge (KALYANIFRG) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bullish for shortterm, and stock might move up till 629.5 or till 654.8. Use a stoploss of 608.35 and if this stock hits its stoploss, then it can fall down till 587.24
11 Wednesday February Stock tips for Kalyani Forge Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kalyani Forge KALYANIFRG gave a large move recently.
My analysis of Kalyani Forge is bearish for shortterm, and stock might move down till 586.9 or till 562. Use a stoploss of 607.66 and if the stock hits stoploss, then it can shoot up till 628.42
Kalyani Forge KALYANIFRG tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


