KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 601.8 and 656.35

Daily Target 1589.68
Daily Target 2613.92
Daily Target 3644.23333333333
Daily Target 4668.47
Daily Target 5698.78

Daily price and volume Kalyani Forge

Date Closing Open Range Volume
Mon 24 June 2024 638.15 (-1.25%) 655.00 620.00 - 674.55 0.5793 times
Fri 21 June 2024 646.25 (-1.58%) 663.95 633.05 - 679.00 0.5413 times
Thu 20 June 2024 656.60 (-0.98%) 695.00 632.80 - 727.30 5.3896 times
Wed 19 June 2024 663.10 (20%) 640.00 625.00 - 663.10 1.8736 times
Tue 18 June 2024 552.60 (20%) 465.10 465.10 - 552.60 0.6931 times
Fri 14 June 2024 460.50 (1.68%) 453.00 441.80 - 465.00 0.2616 times
Thu 13 June 2024 452.90 (4.11%) 442.85 424.80 - 456.60 0.2928 times
Wed 12 June 2024 435.00 (2.34%) 426.80 423.75 - 439.80 0.1387 times
Tue 11 June 2024 425.05 (-0.28%) 434.90 420.00 - 434.90 0.1079 times
Mon 10 June 2024 426.25 (-0.98%) 447.95 421.55 - 447.95 0.1222 times
Fri 07 June 2024 430.45 (-0.55%) 439.00 415.05 - 445.95 0.3571 times

 Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 601.8 and 656.35

Weekly Target 1589.68
Weekly Target 2613.92
Weekly Target 3644.23333333333
Weekly Target 4668.47
Weekly Target 5698.78

Weekly price and volumes for Kalyani Forge

Date Closing Open Range Volume
Mon 24 June 2024 638.15 (-1.25%) 655.00 620.00 - 674.55 0.411 times
Fri 21 June 2024 646.25 (40.34%) 465.10 465.10 - 727.30 6.0291 times
Fri 14 June 2024 460.50 (6.98%) 447.95 420.00 - 465.00 0.655 times
Fri 07 June 2024 430.45 (2.55%) 436.90 371.15 - 445.95 0.9314 times
Fri 31 May 2024 419.75 (-3.96%) 405.25 402.75 - 455.95 0.4124 times
Fri 24 May 2024 437.05 (-2.8%) 454.00 435.00 - 456.60 0.2373 times
Sat 18 May 2024 449.65 (6.25%) 431.90 416.00 - 453.90 0.2434 times
Fri 10 May 2024 423.20 (-3.4%) 443.95 408.10 - 443.95 0.2887 times
Fri 03 May 2024 438.10 (0.42%) 436.25 429.50 - 448.80 0.3139 times
Fri 26 April 2024 436.25 (0.21%) 440.50 423.30 - 450.00 0.4777 times
Fri 19 April 2024 435.35 (2.5%) 420.00 410.00 - 442.15 0.236 times

 weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 504.65 and 860.8

Monthly Target 1222.72
Monthly Target 2430.43
Monthly Target 3578.86666666667
Monthly Target 4786.58
Monthly Target 5935.02

Monthly price and volumes Kalyani Forge

Date Closing Open Range Volume
Mon 24 June 2024 638.15 (52.03%) 436.90 371.15 - 727.30 5.0824 times
Fri 31 May 2024 419.75 (-5.1%) 444.10 402.75 - 456.60 0.8228 times
Tue 30 April 2024 442.30 (8.35%) 420.70 404.05 - 465.95 1.1435 times
Thu 28 March 2024 408.20 (-2.58%) 430.00 402.50 - 490.00 1.4928 times
Thu 29 February 2024 419.00 (44.18%) 433.00 405.00 - 443.15 0.4191 times
Fri 19 October 2018 290.60 (-20.59%) 315.00 290.60 - 315.00 0.0003 times
Fri 08 June 2018 365.95 (2.62%) 357.00 334.10 - 369.00 0.0364 times
Thu 31 May 2018 356.60 (14.92%) 310.30 291.15 - 382.60 0.5244 times
Mon 30 April 2018 310.30 (7.74%) 299.30 288.05 - 322.95 0.1676 times
Wed 28 March 2018 288.00 (-7.66%) 308.10 258.05 - 318.40 0.3107 times
Wed 28 February 2018 311.90 (-12.13%) 366.85 302.00 - 366.90 0.2086 times

 monthly chart KalyaniForge

Indicator Analysis of KalyaniForge

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 548.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 June 2024

Munafa value: 65 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 92 points

Upper Bollinger band is at 662 and lower is at 298, while middle bands are at 389 and 571

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.5 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.

KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period DMA value
5 day DMA 631.34
12 day DMA 518.31
20 day DMA 479.52
35 day DMA 460.38
50 day DMA 452.83
100 day DMA 429.97
150 day DMA 387.61
200 day DMA 378.69

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period EMA current EMA prev EMA prev2
5 day EMA614601.93579.77
12 day EMA548.88532.65512
20 day EMA512.46499.24483.77
35 day EMA482.75473.6463.44
50 day EMA469.95463.09455.62

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period SMA current SMA prev SMA prev2
5 day SMA631.34595.81557.14
12 day SMA518.31500.37478.55
20 day SMA479.52469.47459.33
35 day SMA460.38454.66448.53
50 day SMA452.83448.98445.06
100 day SMA429.97427.05423.9
150 day SMA387.61385.44383.21
200 day SMA378.69377.16375.59

Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG

 Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG

EPS is 12.51 and PE is: 51.01

Last quarter profit: (March 2024 quarter) 0.71 crores (123.43%)

Debt: 60.91 in crores

Market capitalization: 152.79

EPS is 12.64 and PE is: 50.49

Last quarter profit: (February 2024 quarter) 1.51 crores (-45.49%)

Debt: 57.37 in crores

Market capitalization: 148.02

Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top