KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong intraday Stock price targets for KalyaniForge are 574.85 and 631.8

Intraday Target 1	562.27
Intraday Target 2	587.43
Intraday Target 3	619.21666666667
Intraday Target 4	644.38
Intraday Target 5	676.17

Daily price and volume Kalyani Forge

Date	Closing	Open	Range	Volume
Wed 27 November 2024	612.60 (-1.45%)	620.90	594.05 - 651.00	1.0356 times
Tue 26 November 2024	621.60 (-3.64%)	676.80	612.80 - 676.80	2.9489 times
Mon 25 November 2024	645.05 (5%)	645.05	636.60 - 645.05	1.985 times
Fri 22 November 2024	614.35 (5%)	614.35	614.35 - 614.35	0.2046 times
Thu 21 November 2024	585.10 (5%)	585.10	561.10 - 585.10	1.1823 times
Tue 19 November 2024	557.25 (4.99%)	557.25	557.25 - 557.25	2.0854 times
Mon 18 November 2024	530.75 (5%)	530.75	530.75 - 530.75	0.1306 times
Thu 14 November 2024	505.50 (5%)	505.40	505.40 - 505.50	0.0719 times
Wed 13 November 2024	481.45 (4.99%)	481.45	481.30 - 481.45	0.2719 times
Tue 12 November 2024	458.55 (-2.53%)	474.95	451.90 - 480.00	0.0838 times
Mon 11 November 2024	470.45 (2.02%)	460.40	452.05 - 474.90	0.1029 times

Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 561.95 and 644.7

Weekly Target 1	545.07
Weekly Target 2	578.83
Weekly Target 3	627.81666666667
Weekly Target 4	661.58
Weekly Target 5	710.57

Weekly price and volumes for Kalyani Forge

Date	Closing	Open	Range	Volume
Wed 27 November 2024	612.60 (-0.28%)	645.05	594.05 - 676.80	1.8406 times
Fri 22 November 2024	614.35 (21.53%)	530.75	530.75 - 614.35	1.1109 times
Thu 14 November 2024	505.50 (9.62%)	460.40	451.90 - 505.50	0.1635 times
Fri 08 November 2024	461.15 (-3.3%)	470.00	446.10 - 479.95	0.3362 times
Fri 01 November 2024	476.90 (7.54%)	433.45	426.35 - 489.20	0.1541 times
Fri 25 October 2024	443.45 (-5.61%)	488.90	433.50 - 488.90	0.1466 times
Fri 18 October 2024	469.80 (-6.64%)	495.15	464.50 - 506.95	0.1177 times
Fri 11 October 2024	503.20 (-22.14%)	655.00	450.00 - 674.55	0.4073 times
Fri 21 June 2024	646.25 (40.34%)	465.10	465.10 - 727.30	5.1621 times
Fri 14 June 2024	460.50 (6.98%)	447.95	420.00 - 465.00	0.5608 times
Fri 07 June 2024	430.45 (2.55%)	436.90	371.15 - 445.95	0.7975 times

weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 529.35 and 760.05

Monthly Target 1	347.8
Monthly Target 2	480.2
Monthly Target 3	578.5
Monthly Target 4	710.9
Monthly Target 5	809.2

Monthly price and volumes Kalyani Forge

Date	Closing	Open	Range	Volume
Wed 27 November 2024	612.60 (32.47%)	465.55	446.10 - 676.80	2.0571 times
Thu 31 October 2024	462.45 (-27.53%)	460.00	426.35 - 510.95	0.2793 times
Mon 24 June 2024	638.15 (52.03%)	436.90	371.15 - 727.30	4.0906 times
Fri 31 May 2024	419.75 (-5.1%)	444.10	402.75 - 456.60	0.6623 times
Tue 30 April 2024	442.30 (8.35%)	420.70	404.05 - 465.95	0.9204 times
Thu 28 March 2024	408.20 (-2.58%)	430.00	402.50 - 490.00	1.2015 times
Thu 29 February 2024	419.00 (44.18%)	433.00	405.00 - 443.15	0.3373 times
Fri 19 October 2018	290.60 (-20.59%)	315.00	290.60 - 315.00	0.0002 times
Fri 08 June 2018	365.95 (2.62%)	357.00	334.10 - 369.00	0.0293 times
Thu 31 May 2018	356.60 (14.92%)	310.30	291.15 - 382.60	0.4221 times
Mon 30 April 2018	310.30 (7.74%)	299.30	288.05 - 322.95	0.1349 times

monthly chart KalyaniForge

Indicator Analysis of KalyaniForge

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 65 points

Upper Bollinger band is at 643 and lower is at 385, while middle bands are at 449 and 579

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.24 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.

KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period	DMA value
5 day DMA	615.74
12 day DMA	545.32
20 day DMA	513.59
35 day DMA	494.95
50 day DMA	495.25
100 day DMA	464.39
150 day DMA	433.39
200 day DMA	401.3

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	605.23	601.55	591.53
12 day EMA	563.58	554.67	542.51
20 day EMA	536.21	528.17	518.34
35 day EMA	514.45	508.67	502.02
50 day EMA	501.98	497.47	492.41

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	615.74	604.67	586.5
12 day SMA	545.32	531.86	519.19
20 day SMA	513.59	505.4	496.49
35 day SMA	494.95	495.68	496.38
50 day SMA	495.25	491.39	487.52
100 day SMA	464.39	462.7	460.9
150 day SMA	433.39	431.42	429.4
200 day SMA	401.3	399.87	398.36

Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG

EPS is 17.84 and PE is: 34.34

Last quarter profit: (September 2024 quarter) 3.92 crores (201.54%)

Debt: 65.23 in crores

Market capitalization: 250.50

EPS is 10.64 and PE is: 57.58

Last quarter profit: (June 2024 quarter) 0.35 crores (-66.02%)

Debt: 60.91 in crores

Market capitalization: 188.37