Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 608.1 and 637.7
| Intraday Target 1 | 585.8 |
| Intraday Target 2 | 600.8 |
| Intraday Target 3 | 615.4 |
| Intraday Target 4 | 630.4 |
| Intraday Target 5 | 645 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.80 (2.62%) | 605.00 | 600.40 - 630.00 | 1.5369 times | Thu 02 July 2026 | 600.10 (-3.16%) | 618.50 | 598.00 - 618.50 | 1.5498 times | Wed 01 July 2026 | 619.65 (1.31%) | 616.00 | 596.00 - 633.10 | 1.7296 times | Tue 30 June 2026 | 611.65 (0.78%) | 607.40 | 606.90 - 615.00 | 0.2578 times | Mon 29 June 2026 | 606.90 (0.87%) | 601.75 | 595.00 - 609.45 | 0.4633 times | Thu 25 June 2026 | 601.65 (-0.37%) | 606.00 | 595.00 - 611.40 | 1.0134 times | Wed 24 June 2026 | 603.90 (-0.85%) | 617.40 | 599.70 - 617.40 | 0.4465 times | Tue 23 June 2026 | 609.10 (-1.67%) | 615.00 | 606.00 - 628.95 | 1.0964 times | Mon 22 June 2026 | 619.45 (1.09%) | 622.00 | 614.40 - 639.00 | 0.7033 times | Fri 19 June 2026 | 612.80 (0.01%) | 618.00 | 602.55 - 618.00 | 1.2031 times | Thu 18 June 2026 | 612.75 (3.33%) | 604.00 | 595.00 - 619.85 | 2.1365 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 605.4 and 643.5
| Weekly Target 1 | 576.53 |
| Weekly Target 2 | 596.17 |
| Weekly Target 3 | 614.63333333333 |
| Weekly Target 4 | 634.27 |
| Weekly Target 5 | 652.73 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 1.1096 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.6532 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.4866 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.4437 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 1.1157 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.847 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4374 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.4749 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.8186 times | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.6132 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5932 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 587.35 and 624.45
| Monthly Target 1 | 577.87 |
| Monthly Target 2 | 596.83 |
| Monthly Target 3 | 614.96666666667 |
| Monthly Target 4 | 633.93 |
| Monthly Target 5 | 652.07 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.80 (0.68%) | 616.00 | 596.00 - 633.10 | 0.1268 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.5051 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.6015 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6339 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6703 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.4367 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7751 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5497 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0983 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.6026 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5793 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 462.95 and 676.45
| Yearly Target 1 | 412 |
| Yearly Target 2 | 513.9 |
| Yearly Target 3 | 625.5 |
| Yearly Target 4 | 727.4 |
| Yearly Target 5 | 839 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 615.80 (-2.66%) | 633.00 | 523.60 - 737.10 | 0.6952 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.6569 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.7581 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.447 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2103 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.199 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0336 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 8 points
Upper Bollinger band is at 621 and lower is at 590, while middle bands are at 598 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.71 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 610.82 |
| 12 day DMA | 608.9 |
| 20 day DMA | 605.1 |
| 35 day DMA | 610.01 |
| 50 day DMA | 611.9 |
| 100 day DMA | 606.43 |
| 150 day DMA | 612.62 |
| 200 day DMA | 636 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.58 | 607.97 | 611.91 |
| 12 day EMA | 608.84 | 607.58 | 608.94 |
| 20 day EMA | 608.39 | 607.61 | 608.4 |
| 35 day EMA | 609.33 | 608.95 | 609.47 |
| 50 day EMA | 611.51 | 611.33 | 611.79 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.82 | 607.99 | 608.75 |
| 12 day SMA | 608.9 | 607.41 | 607.84 |
| 20 day SMA | 605.1 | 604.55 | 604.87 |
| 35 day SMA | 610.01 | 610.68 | 611.77 |
| 50 day SMA | 611.9 | 611.64 | 611.8 |
| 100 day SMA | 606.43 | 606.4 | 606.48 |
| 150 day SMA | 612.62 | 612.96 | 613.44 |
| 200 day SMA | 636 | 636.49 | 637.08 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 24.04
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 39.5
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
