Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 642.9 and 765
| Intraday Target 1 | 552.2 |
| Intraday Target 2 | 611.5 |
| Intraday Target 3 | 674.3 |
| Intraday Target 4 | 733.6 |
| Intraday Target 5 | 796.4 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (9.09%) | 615.00 | 615.00 - 737.10 | 5.4329 times | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.3078 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 1.0824 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 1.0121 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.2342 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.3772 times | Thu 05 February 2026 | 617.20 (0.88%) | 626.80 | 601.55 - 626.80 | 0.1746 times | Wed 04 February 2026 | 611.80 (-0.18%) | 629.95 | 591.00 - 629.95 | 0.5417 times | Tue 03 February 2026 | 612.90 (0.76%) | 654.95 | 602.00 - 654.95 | 0.6191 times | Mon 02 February 2026 | 608.30 (-3.18%) | 630.00 | 600.00 - 630.00 | 0.2179 times | Sun 01 February 2026 | 628.25 (4.12%) | 603.40 | 603.05 - 651.00 | 0.6523 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 630.9 and 777
| Weekly Target 1 | 520.2 |
| Weekly Target 2 | 595.5 |
| Weekly Target 3 | 666.3 |
| Weekly Target 4 | 741.6 |
| Weekly Target 5 | 812.4 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.4676 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.1099 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3978 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.6291 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.784 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5734 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4436 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4616 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.3645 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 0.7685 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.5396 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 630.9 and 777
| Monthly Target 1 | 520.2 |
| Monthly Target 2 | 595.5 |
| Monthly Target 3 | 666.3 |
| Monthly Target 4 | 741.6 |
| Monthly Target 5 | 812.4 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (11.17%) | 603.40 | 591.00 - 737.10 | 0.8586 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6543 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.464 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9272 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.0413 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.489 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8702 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9853 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.3967 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.3133 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.0693 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 598.45 and 809.45
| Yearly Target 1 | 433.67 |
| Yearly Target 2 | 552.23 |
| Yearly Target 3 | 644.66666666667 |
| Yearly Target 4 | 763.23 |
| Yearly Target 5 | 855.67 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 670.80 (6.04%) | 633.00 | 526.10 - 737.10 | 0.2796 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7661 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.9399 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4765 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.29 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2121 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0358 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.18
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 27 points
Upper Bollinger band is at 655 and lower is at 550, while middle bands are at 576 and 629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.09 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 622.63 |
| 12 day DMA | 616.7 |
| 20 day DMA | 602.17 |
| 35 day DMA | 609.48 |
| 50 day DMA | 620.06 |
| 100 day DMA | 658.98 |
| 150 day DMA | 676.23 |
| 200 day DMA | 672.26 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.88 | 610.92 | 608.93 |
| 12 day EMA | 618.26 | 608.71 | 607.59 |
| 20 day EMA | 614.12 | 608.16 | 607.45 |
| 35 day EMA | 616.8 | 613.62 | 613.54 |
| 50 day EMA | 622.69 | 620.73 | 620.97 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.63 | 609.56 | 610.02 |
| 12 day SMA | 616.7 | 611.77 | 611.2 |
| 20 day SMA | 602.17 | 598.13 | 597.25 |
| 35 day SMA | 609.48 | 608.49 | 609.31 |
| 50 day SMA | 620.06 | 619.44 | 620.17 |
| 100 day SMA | 658.98 | 659.25 | 660.02 |
| 150 day SMA | 676.23 | 676.76 | 677.54 |
| 200 day SMA | 672.26 | 671.21 | 670.54 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 20.92 and PE is: 32.07
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
EPS is 25.78 and PE is: 26.02
Last quarter profit: (June 2025 quarter) 1.41 crores (302.86%)
Debt: 71.57 in crores
Market capitalization: 245.13
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
