ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell

Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Apr 602.35 596.70 604.00 582.00
10 Fri Apr 596.70 575.15 599.35 575.15
09 Thu Apr 575.20 592.40 603.95 549.95
08 Wed Apr 592.25 630.00 630.00 580.10
07 Tue Apr 579.35 587.05 600.00 574.00

Stock of Kalyani Forge Limited closed at 602.35 and it opened at 596.70
It moved inside a range of 582.00 and 604.00

52 week High is 849.65 and 52 week Low is 446.10
Financial Year High is 630.00 and Low is 549.95
This year High is 737.10 and Low is 523.60

Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell

As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 50.1, which is 9.07% with investment starting at 552.25.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 109070 bucks today.

Kalyani Forge Limited KALYANIFRG moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.

Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG at this time.

It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.

Stock of Kalyani Forge Limited (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kalyani Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.8, for a target of 588.2 or 571.05

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG

Candle stick analysis of Kalyani Forge Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.2

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 4.2

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 9.8 HC: 5 LC: 4.6 OC: 2

Kalyani Forge Limited is moving towards a low expiry

Candle stick analysis of Kalyani Forge Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 8.6 HC: 6.4 LC: 2.1 OC: 0

Kalyani Forge Limited is moving towards a low expiry

Kalyani Forge Limited is forming a DOJI candle

Candle stick analysis of Kalyani Forge Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 2.2

Kalyani Forge Limited is moving towards a low expiry

Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell

As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -1.05, which is -0.17% with investment starting at 603.40.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 99830 bucks today.

Kalyani Forge Limited KALYANIFRG moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.

Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG

Candle stick analysis of Kalyani Forge Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.2

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 14.6 HC: 5.6 LC: 8.5 OC: 5.5

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 9 HC: 0.8 LC: 8.1 OC: 4.4

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 11.9 HC: 3.3 LC: 8.4 OC: 5.7

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 4.2

Kalyani Forge Limited is moving towards a low expiry

Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell

As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -149.25, which is -19.86% with investment starting at 751.60.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 80140 bucks today.

Kalyani Forge Limited KALYANIFRG moves in a range of 36.7 points on a month to month basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish month, and a total of 36.7 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.

Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG

Candle stick analysis of Kalyani Forge Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 16.4 HC: 4.6 LC: 11.3 OC: 11.5

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 18.6 HC: 9.4 LC: 8.4 OC: 2.6

Kalyani Forge Limited is moving towards a low expiry

Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 24.7 HC: 19.1 LC: 4.7 OC: 22.2

Kalyani Forge Limited is moving towards a low expiry

Candle stick analysis of Kalyani Forge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 23.8 HC: 7.9 LC: 14.7 OC: 5.5

Kalyani Forge Limited is moving towards a high expiry

Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kalyani Forge Limited are:
HL: 13 HC: 7.8 LC: 4.8 OC: 4.6

Kalyani Forge Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell

 

Back to top