Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 651.70 | 647.95 | 670.00 | 634.85 |
| 14 Fri Aug | 643.50 | 668.30 | 668.30 | 629.65 |
| 13 Thu Aug | 667.25 | 703.95 | 714.00 | 657.80 |
| 12 Wed Aug | 694.40 | 665.00 | 750.00 | 661.50 |
| 11 Tue Aug | 626.70 | 640.40 | 647.95 | 613.50 |
Stock of Kalyani Forge Limited closed at 651.70 and it opened at 647.95
It moved inside a range of 634.85 and 670.00
52 week High is 849.65 and 52 week Low is 523.60
Financial Year High is 750.00 and Low is 549.95
This year High is 750.00 and Low is 523.60
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 49.8, which is 8.27% with investment starting at 601.90.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 108270 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 15.3 points on a day to day basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish day, and a total of 15.3 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kalyani Forge Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kalyani Forge Limited stays above 646.3, but if it comes below 646.3, then a intra day sell could be more profitable.
If you take a sell trade below 646.3, then use 646.3 as stoploss and 621 as target. However if you take a buy trade in Kalyani Forge Limited, then use 646.3 as stoploss and 676.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 3.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.1 HC: 3.9 LC: 2.2 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 7 LC: 1.4 OC: 1.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 13.4 HC: 8 LC: 5 OC: 12.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 1.2
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 51.6, which is 8.6% with investment starting at 600.10.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 108600 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 3.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.3 HC: 16.6 LC: 4.9 OC: 18
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 0.7 LC: 7.7 OC: 3.2
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.7 HC: 3.7 LC: 2 OC: 4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 2.1
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -10.65, which is -1.61% with investment starting at 662.35.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 98390 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 27.1 HC: 15.1 LC: 10.5 OC: 21
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 9.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 11 HC: 6.2 LC: 4.5 OC: 4.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.3 HC: 13 LC: 8.3 OC: 14.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 20.1 HC: 7.7 LC: 11.5 OC: 15.1
Kalyani Forge Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


