Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 626.15 | 614.95 | 647.90 | 614.95 |
| 24 Wed Dec | 636.05 | 643.05 | 652.30 | 634.00 |
| 23 Tue Dec | 643.60 | 650.00 | 661.95 | 642.15 |
| 22 Mon Dec | 659.30 | 662.75 | 662.75 | 635.00 |
| 19 Fri Dec | 640.20 | 643.35 | 643.35 | 625.40 |
Stock of Kalyani Forge Limited closed at 626.15 and it opened at 614.95
It moved inside a range of 614.95 and 647.90
52 week High is 849.65 and 52 week Low is 371.15
Financial Year High is 849.65 and Low is 371.15
This year High is 849.65 and Low is 597.50
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -0.89999999999998, which is -0.14% with investment starting at 627.05.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 99860 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kalyani Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Forge Limited stays below 632.4, but if it comes above 632.4, then a intra day buy could be more profitable.
If you take a sell trade below 632.4, then use 632.4 as stoploss and 617.8 as target. However if you take a buy trade in Kalyani Forge Limited, then use 632.4 as stoploss and 644.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.4 HC: 3.5 LC: 1.8 OC: 5.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -161.65, which is -20.52% with investment starting at 787.80.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 79480 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 40.2 points on a week to week basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish week, and a total of 40.2 minus points can be expected in a bearish week.
This is about 6.42% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7.8 HC: 5.9 LC: 1.8 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 10.6 HC: 5.4 LC: 4.9 OC: 1.1
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.1 HC: 1.3 LC: 10.7 OC: 5.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7 HC: 5.6 LC: 1.4 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.4 HC: 6 LC: 6 OC: 0
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -20.1, which is -3.11% with investment starting at 646.25.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 96890 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 89.3 points on a month to month basis. This means that a total of approx 89.3 plus points of returns can be expected in a bullish month, and a total of 89.3 minus points can be expected in a bearish month.
This is about 14.26% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 13 HC: 7.8 LC: 4.8 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.6 HC: 16.6 LC: 6 OC: 3.7
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 30.2 HC: 20.9 LC: 7.7 OC: 27.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.1 HC: 11.7 LC: 0.4 OC: 7.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.9 HC: 11.1 LC: 3.4 OC: 1.1
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


