Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 604.00 | 600.10 | 624.00 | 598.90 |
| 24 Fri Jul | 601.90 | 603.40 | 604.00 | 593.00 |
| 23 Thu Jul | 604.45 | 609.40 | 609.40 | 596.30 |
| 22 Wed Jul | 609.40 | 595.75 | 620.00 | 591.35 |
| 21 Tue Jul | 598.75 | 606.65 | 607.70 | 595.00 |
Stock of Kalyani Forge Limited closed at 604.00 and it opened at 600.10
It moved inside a range of 598.90 and 624.00
52 week High is 849.65 and 52 week Low is 523.60
Financial Year High is 684.95 and Low is 549.95
This year High is 737.10 and Low is 523.60
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -20.85, which is -3.34% with investment starting at 624.85.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 96660 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Forge Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.5 as stoploss in an intra day buy trade for a target of 614.03. However, stock will show a bearish move below 602.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.1
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 4.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.2
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -15.65, which is -2.53% with investment starting at 619.65.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 97470 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 2.1
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.6 HC: 4.6 LC: 1.9 OC: 1
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.5 HC: 5.4 LC: 8.7 OC: 0.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.4 HC: 2.8 LC: 3.5 OC: 5.2
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -68.25, which is -10.15% with investment starting at 672.25.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 89850 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.5 HC: 9 LC: 5.1 OC: 9.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 11 HC: 6.2 LC: 4.5 OC: 4.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.3 HC: 13 LC: 8.3 OC: 14.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 20.1 HC: 7.7 LC: 11.5 OC: 15.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.6 HC: 9.4 LC: 8.4 OC: 2.6
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


