Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 606.15 | 604.95 | 620.90 | 585.15 |
| 27 Fri Feb | 618.70 | 630.35 | 630.35 | 610.00 |
| 26 Thu Feb | 628.75 | 620.80 | 636.00 | 620.80 |
| 25 Wed Feb | 632.05 | 634.95 | 634.95 | 623.00 |
| 24 Tue Feb | 621.50 | 640.05 | 640.05 | 615.30 |
Stock of Kalyani Forge Limited closed at 606.15 and it opened at 604.95
It moved inside a range of 585.15 and 620.90
52 week High is 849.65 and 52 week Low is 420.00
Financial Year High is 606.15 and Low is 585.15
This year High is 737.10 and Low is 526.10
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -64.65, which is -9.64% with investment starting at 670.80.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 90360 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kalyani Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Forge Limited stays below 607.6, but if it comes above 607.6, then a intra day buy could be more profitable.
If you take a sell trade below 607.6, then use 607.6 as stoploss and 580.2 as target. However if you take a buy trade in Kalyani Forge Limited, then use 607.6 as stoploss and 630.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 2.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 2.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 1.9 HC: 0.5 LC: 1.5 OC: 0
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4 HC: 3 LC: 1 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -34.05, which is -5.32% with investment starting at 640.20.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 94680 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 2.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7.1 HC: 5.8 LC: 1.2 OC: 3.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 24.7 HC: 9.9 LC: 13.5 OC: 20.4
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 10.8 HC: 8.2 LC: 2.5 OC: 8.5
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -205.4, which is -25.31% with investment starting at 811.55.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 74690 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 41.8 points on a month to month basis. This means that a total of approx 41.8 plus points of returns can be expected in a bullish month, and a total of 41.8 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.1 HC: 2.4 LC: 3.6 OC: 2.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 24.7 HC: 19.1 LC: 4.7 OC: 22.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.8 HC: 7.9 LC: 14.7 OC: 5.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 13 HC: 7.8 LC: 4.8 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.6 HC: 16.6 LC: 6 OC: 3.7
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


