Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 639.40 | 660.40 | 660.40 | 630.75 |
| 04 Thu Dec | 653.85 | 651.35 | 660.00 | 635.00 |
| 03 Wed Dec | 639.70 | 661.20 | 666.95 | 637.70 |
| 02 Tue Dec | 651.40 | 669.95 | 669.95 | 640.05 |
| 01 Mon Dec | 661.55 | 645.55 | 675.00 | 643.45 |
Stock of Kalyani Forge Limited closed at 639.40 and it opened at 660.40
It moved inside a range of 630.75 and 660.40
52 week High is 849.65 and 52 week Low is 371.15
Financial Year High is 849.65 and Low is 371.15
This year High is 849.65 and Low is 606.90
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -32, which is -4.77% with investment starting at 671.40.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 95230 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 20.1 points on a day to day basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish day, and a total of 20.1 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kalyani Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kalyani Forge Limited stays below 644.9, but if it comes above 644.9, then a intra day buy could be more profitable.
If you take a sell trade below 644.9, then use 644.9 as stoploss and 615.1 as target. However if you take a buy trade in Kalyani Forge Limited, then use 644.9 as stoploss and 669.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.7 HC: 3.3 LC: 1.4 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.3
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 0.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 4.9 HC: 2 LC: 2.8 OC: 4.6
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -58.05, which is -8.32% with investment starting at 697.45.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 91680 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 37.1 points on a week to week basis. This means that a total of approx 37.1 plus points of returns can be expected in a bullish week, and a total of 37.1 minus points can be expected in a bearish week.
This is about 5.8% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7 HC: 5.6 LC: 1.4 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.4 HC: 6 LC: 6 OC: 0
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.6 HC: 8.8 LC: 0.7 OC: 3.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.3 HC: 7.3 LC: 6.5 OC: 9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 9.3 HC: 6.8 LC: 2.3 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -6.85, which is -1.06% with investment starting at 646.25.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 98940 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 88.2 points on a month to month basis. This means that a total of approx 88.2 plus points of returns can be expected in a bullish month, and a total of 88.2 minus points can be expected in a bearish month.
This is about 13.79% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7 HC: 5.6 LC: 1.4 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.6 HC: 16.6 LC: 6 OC: 3.7
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 30.2 HC: 20.9 LC: 7.7 OC: 27.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.1 HC: 11.7 LC: 0.4 OC: 7.8
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.9 HC: 11.1 LC: 3.4 OC: 1.1
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


