Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 533.90 | 554.55 | 554.55 | 523.60 |
| 20 Fri Mar | 554.50 | 550.00 | 567.40 | 550.00 |
| 19 Thu Mar | 556.45 | 588.40 | 588.40 | 551.00 |
| 18 Wed Mar | 575.70 | 567.65 | 590.00 | 567.65 |
| 17 Tue Mar | 564.25 | 554.00 | 587.00 | 554.00 |
Stock of Kalyani Forge Limited closed at 533.90 and it opened at 554.55
It moved inside a range of 523.60 and 554.55
52 week High is 849.65 and 52 week Low is 426.35
Financial Year High is 533.90 and Low is 523.60
This year High is 737.10 and Low is 523.60
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -79.95, which is -13.02% with investment starting at 613.85.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 86980 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kalyani Forge Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 526.2, for a target of 561.5 or 590.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.9 HC: 3.9 LC: 2 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 3.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.8 HC: 5.7 LC: 1 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 3.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6 HC: 4 LC: 1.9 OC: 6
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -86.6, which is -13.96% with investment starting at 620.50.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 86040 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 22.8 points on a week to week basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish week, and a total of 22.8 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5.9 HC: 3.9 LC: 2 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 4.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 10.2 HC: 8.1 LC: 1.9 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Candle stick analysis of Kalyani Forge Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.7 HC: 1.2 LC: 7.5 OC: 2.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 6.7 HC: 5.2 LC: 1.4 OC: 0
Kalyani Forge Limited is moving towards a low expiry
Kalyani Forge Limited is forming a DOJI candle
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been negative, with total returns of -277.65, which is -34.21% with investment starting at 811.55.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 65790 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 47.6 points on a month to month basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish month, and a total of 47.6 minus points can be expected in a bearish month.
This is about 8.92% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 18.6 HC: 16.3 LC: 2 OC: 2.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 24.7 HC: 19.1 LC: 4.7 OC: 22.2
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.8 HC: 7.9 LC: 14.7 OC: 5.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 13 HC: 7.8 LC: 4.8 OC: 4.6
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.6 HC: 16.6 LC: 6 OC: 3.7
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
