Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell Analysis of Kalyani Forge Limited KALYANIFRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Wed Sep | 1113.65 | 1079.05 | 1192.25 | 975.55 |
| 01 Tue Sep | 1083.90 | 974.70 | 1097.15 | 974.70 |
| 31 Mon Aug | 914.30 | 764.00 | 914.30 | 741.50 |
| 28 Fri Aug | 761.95 | 679.30 | 784.50 | 672.05 |
| 27 Thu Aug | 682.45 | 681.95 | 699.00 | 666.05 |
Stock of Kalyani Forge Limited closed at 1113.65 and it opened at 1079.05
It moved inside a range of 975.55 and 1192.25
52 week High is 1192.25 and 52 week Low is 523.60
Financial Year High is 1192.25 and Low is 549.95
This year High is 1192.25 and Low is 523.60
Kalyani Forge Limited KALYANIFRG Daily Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 day returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 474.45, which is 74.23% with investment starting at 639.20.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 174230 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 38 points on a day to day basis. This means that a total of approx 38 plus points of returns can be expected in a bullish day, and a total of 38 minus points can be expected in a bearish day.
This is about 3.41% of returns per day.
Kalyani Forge Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kalyani Forge Limited KALYANIFRG at this time.
It appears as if Kalyani Forge Limited KALYANIFRG gave a large move recently.
Stock of Kalyani Forge Limited (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Kalyani Forge Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1031.1, for a target of 862.6 or 722.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.2 HC: 7.1 LC: 14.2 OC: 10.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.6 HC: 1.2 LC: 11.2 OC: 12.6
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 23.3 HC: 0 LC: 23.3 OC: 19.7
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 16.7 HC: 3 LC: 13.4 OC: 15.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 5 HC: 2.4 LC: 2.5 OC: 2.5
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG Weekly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 week returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 500.85, which is 81.73% with investment starting at 612.80.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 181730 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 49.3 points on a week to week basis. This means that a total of approx 49.3 plus points of returns can be expected in a bullish week, and a total of 49.3 minus points can be expected in a bearish week.
This is about 4.43% of returns per week.
Weekly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 60.8 HC: 7.1 LC: 50.2 OC: 56.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 17.8 HC: 3 LC: 14.4 OC: 11.8
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 12.6 HC: 3.4 LC: 8.9 OC: 10.4
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.3 HC: 16.6 LC: 4.9 OC: 18
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 8.5 HC: 0.7 LC: 7.7 OC: 3.2
Kalyani Forge Limited is moving towards a high expiry
Kalyani Forge Limited KALYANIFRG Monthly Analysis to buy or sell
As per my analysis of Kalyani Forge Limited KALYANIFRG, 12 month returns for Kalyani Forge Limited KALYANIFRG have been positive, with total returns of 411, which is 58.49% with investment starting at 702.65.
An investment of 100,000 bucks in Kalyani Forge Limited would have become 158490 bucks today.
Kalyani Forge Limited KALYANIFRG moves in a range of 62.3 points on a month to month basis. This means that a total of approx 62.3 plus points of returns can be expected in a bullish month, and a total of 62.3 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of Kalyani Forge Limited KALYANIFRG
Candle stick analysis of Kalyani Forge Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 60.8 HC: 7.1 LC: 50.2 OC: 56.1
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 33 HC: 3 LC: 29.1 OC: 26.5
Kalyani Forge Limited is moving towards a high expiry
Candle stick analysis of Kalyani Forge Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 14.5 HC: 9.4 LC: 4.7 OC: 9.4
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 11 HC: 6.2 LC: 4.5 OC: 4.9
Kalyani Forge Limited is moving towards a low expiry
Candle stick analysis of Kalyani Forge Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kalyani Forge Limited are:
HL: 22.3 HC: 13 LC: 8.3 OC: 14.2
Kalyani Forge Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kalyani Forge Limited KALYANIFRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


