Kalyani Forge Limited KALYANIFRG Support Resistance charts Kalyani Forge Limited KALYANIFRG NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 607.5
Daily Resistance: 627.65

Short term support and resistance levels are 609.56 and 598.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kalyani Forge Limited

5Day Average: 609.56
12Day Average: 611.77
20Day Average: 598.13
50Day Average: 619.44
100Day Average: 659.25
150Day Average: 676.76
200Day Average: 671.21

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

608.72, 610, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.64, 25.28, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Feb 2026	614.90	600.10 to 620.25	1.75%	0.62 times
11 Wed Feb 2026	604.30	591.00 to 617.65	-1.47%	2.17 times
10 Tue Feb 2026	613.30	600.00 to 660.00	0.57%	2.03 times
09 Mon Feb 2026	609.85	604.95 to 619.95	0.73%	0.47 times
06 Fri Feb 2026	605.45	601.00 to 639.85	-1.9%	0.76 times
05 Thu Feb 2026	617.20	601.55 to 626.80	0.88%	0.35 times
04 Wed Feb 2026	611.80	591.00 to 629.95	-0.18%	1.09 times
03 Tue Feb 2026	612.90	602.00 to 654.95	0.76%	1.24 times
02 Mon Feb 2026	608.30	600.00 to 630.00	-3.18%	0.44 times
01 Sun Feb 2026	628.25	603.05 to 651.00	4.12%	1.31 times
30 Fri Jan 2026	603.40	600.40 to 615.00	-1.33%	0.14 times
29 Thu Jan 2026	611.55	608.20 to 616.00	0.56%	0.36 times