Kalyani Forge Limited KALYANIFRG Support Resistance charts Kalyani Forge Limited KALYANIFRG NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 609.23
Daily Resistance: 626.18

Short term support and resistance levels are 620.17 and 618.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Kalyani Forge Limited

5Day Average: 620.17
12Day Average: 624.9
20Day Average: 618.5
50Day Average: 596.28
100Day Average: 606.53
150Day Average: 632.25
200Day Average: 649.21

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

620.88, 614.92, 7.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.45, 18.14, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG Kalyani Forge Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	623.95	611.45 to 628.40	-0.01%	0.17 times
21 Thu May 2026	624.00	611.00 to 629.40	2.24%	0.22 times
20 Wed May 2026	610.30	600.00 to 625.70	-2.46%	0.53 times
19 Tue May 2026	625.70	622.00 to 644.00	1.43%	0.26 times
18 Mon May 2026	616.90	575.25 to 645.15	-0.44%	1.01 times
15 Fri May 2026	619.65	560.10 to 634.40	0.02%	1.49 times
14 Thu May 2026	619.50	615.55 to 639.10	-3.07%	0.67 times
13 Wed May 2026	639.10	621.00 to 649.40	0.11%	0.93 times
12 Tue May 2026	638.40	638.00 to 684.95	0.39%	2.39 times
11 Mon May 2026	635.90	621.00 to 665.00	2.37%	1.91 times
08 Fri May 2026	621.15	614.45 to 629.40	-0.5%	0.58 times
07 Thu May 2026	624.25	607.00 to 634.40	2.15%	1.25 times