Trend of Kalyani Forge KALYANIFRG TrendLines Kalyani Forge Limited KALYANIFRG share NSE Stock Exchange

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 561.35
Daily Resistance: 600.75
5 Day Moving Average is 618.42
20 Day Moving Average is 621.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.26%	609.35	586.55	614.95	575.55	-45.21%
Fri 29 May 2026	-3.85%	633.00	606.30	646.95	591.55	-29.54%
Wed 27 May 2026	-0.84%	636.40	630.55	646.65	628.50	-81.58%
Tue 26 May 2026	0.49%	642.30	635.90	674.00	627.00	18.55%
Mon 25 May 2026	1.42%	623.95	632.80	643.40	600.00	-31.96%
Fri 22 May 2026	-0.01%	627.10	623.95	628.40	611.45	-95.01%
Thu 21 May 2026	2.24%	624.50	624.00	629.40	611.00	-93.36%
Wed 20 May 2026	-2.46%	625.70	610.30	625.70	600.00	-84.09%
Tue 19 May 2026	1.43%	630.00	625.70	644.00	622.00	-92.35%
Mon 18 May 2026	-0.44%	619.00	616.90	645.15	575.25	-69.95%

Trend of Kalyani Forge Limited KALYANIFRG Trend lines on Daily charts, Weekly charts, Monthly charts of Kalyani Forge Limited KALYANIFRG NSE

Short term trend of Kalyani Forge Limited KALYANIFRG

Trend of Kalyani Forge Limited turned downwards on 01 Jun 2026

Trend of Kalyani Forge Limited turned downwards on 29 May 2026

Trend of Kalyani Forge Limited turned downwards on 27 May 2026

Trend of Kalyani Forge Limited turned upwards on 25 May 2026

Trend of Kalyani Forge Limited turned upwards on 21 May 2026

Long term trend of Kalyani Forge Limited KALYANIFRG

Trend of Kalyani Forge Limited turned downwards on 01 Jun 2026

Trend of Kalyani Forge Limited turned downwards on 29 May 2026

Trend of Kalyani Forge Limited turned upwards on 21 May 2026

Trend of Kalyani Forge Limited turned downwards on 20 May 2026

Trend of Kalyani Forge Limited turned downwards on 14 May 2026

Below you can plot Trend Lines on Daily charts of Kalyani Forge Limited, or weekly charts of Kalyani Forge Limited, or on monthly charts of Kalyani Forge Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!