Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 642.25 and 680.25
| Intraday Target 1 | 632.17 |
| Intraday Target 2 | 652.33 |
| Intraday Target 3 | 670.16666666667 |
| Intraday Target 4 | 690.33 |
| Intraday Target 5 | 708.17 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 672.50 (2.05%) | 688.00 | 650.00 - 688.00 | 0.3754 times | Tue 17 February 2026 | 659.00 (0.5%) | 659.05 | 643.95 - 677.00 | 1.0687 times | Mon 16 February 2026 | 655.75 (-2.24%) | 665.00 | 643.10 - 688.65 | 0.7902 times | Fri 13 February 2026 | 670.80 (9.09%) | 615.00 | 615.00 - 737.10 | 4.8938 times | Thu 12 February 2026 | 614.90 (1.75%) | 603.15 | 600.10 - 620.25 | 0.2772 times | Wed 11 February 2026 | 604.30 (-1.47%) | 610.00 | 591.00 - 617.65 | 0.975 times | Tue 10 February 2026 | 613.30 (0.57%) | 660.00 | 600.00 - 660.00 | 0.9117 times | Mon 09 February 2026 | 609.85 (0.73%) | 612.00 | 604.95 - 619.95 | 0.211 times | Fri 06 February 2026 | 605.45 (-1.9%) | 618.95 | 601.00 - 639.85 | 0.3398 times | Thu 05 February 2026 | 617.20 (0.88%) | 626.80 | 601.55 - 626.80 | 0.1573 times | Wed 04 February 2026 | 611.80 (-0.18%) | 629.95 | 591.00 - 629.95 | 0.488 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 657.8 and 703.35
| Weekly Target 1 | 622.53 |
| Weekly Target 2 | 647.52 |
| Weekly Target 3 | 668.08333333333 |
| Weekly Target 4 | 693.07 |
| Weekly Target 5 | 713.63 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 672.50 (0.25%) | 665.00 | 643.10 - 688.65 | 1.0351 times | Fri 13 February 2026 | 670.80 (10.79%) | 612.00 | 591.00 - 737.10 | 3.3675 times | Fri 06 February 2026 | 605.45 (0.34%) | 603.40 | 591.00 - 654.95 | 1.0779 times | Fri 30 January 2026 | 603.40 (3.71%) | 590.50 | 572.15 - 620.00 | 0.3863 times | Fri 23 January 2026 | 581.80 (-1.39%) | 600.40 | 526.10 - 630.00 | 1.5821 times | Fri 16 January 2026 | 590.00 (-4.92%) | 620.50 | 580.00 - 634.35 | 0.7613 times | Fri 09 January 2026 | 620.50 (-2.13%) | 637.20 | 610.00 - 637.20 | 0.5568 times | Fri 02 January 2026 | 634.00 (1.25%) | 617.05 | 607.40 - 651.10 | 0.4308 times | Fri 26 December 2025 | 626.15 (-2.19%) | 662.75 | 614.95 - 662.75 | 0.4483 times | Fri 19 December 2025 | 640.20 (-3.19%) | 667.50 | 610.55 - 675.00 | 0.3539 times | Fri 12 December 2025 | 661.30 (3.43%) | 635.10 | 597.50 - 670.00 | 0.7463 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 631.75 and 777.85
| Monthly Target 1 | 520.77 |
| Monthly Target 2 | 596.63 |
| Monthly Target 3 | 666.86666666667 |
| Monthly Target 4 | 742.73 |
| Monthly Target 5 | 812.97 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 672.50 (11.45%) | 603.40 | 591.00 - 737.10 | 1.0378 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6415 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4549 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.909 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 2.9817 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.4794 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8531 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.9659 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.389 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.2876 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.0484 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 599.3 and 810.3
| Yearly Target 1 | 434.23 |
| Yearly Target 2 | 553.37 |
| Yearly Target 3 | 645.23333333333 |
| Yearly Target 4 | 764.37 |
| Yearly Target 5 | 856.23 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 672.50 (6.31%) | 633.00 | 526.10 - 737.10 | 0.3149 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7568 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.9245 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.474 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2832 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.211 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0357 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 636.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 27 points
Upper Bollinger band is at 671 and lower is at 566, while middle bands are at 592 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.79 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 654.59 |
| 12 day DMA | 628.98 |
| 20 day DMA | 617.99 |
| 35 day DMA | 612.93 |
| 50 day DMA | 621.4 |
| 100 day DMA | 658.27 |
| 150 day DMA | 674.61 |
| 200 day DMA | 675.19 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.69 | 645.78 | 639.17 |
| 12 day EMA | 636.04 | 629.41 | 624.03 |
| 20 day EMA | 626.85 | 622.05 | 618.16 |
| 35 day EMA | 625.44 | 622.67 | 620.53 |
| 50 day EMA | 626.54 | 624.67 | 623.27 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.59 | 640.95 | 631.81 |
| 12 day SMA | 628.98 | 623.63 | 621.07 |
| 20 day SMA | 617.99 | 612.26 | 606.81 |
| 35 day SMA | 612.93 | 611.61 | 610.33 |
| 50 day SMA | 621.4 | 620.49 | 620.1 |
| 100 day SMA | 658.27 | 658.37 | 658.61 |
| 150 day SMA | 674.61 | 675.05 | 675.59 |
| 200 day SMA | 675.19 | 674.14 | 673.15 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 20.92 and PE is: 32.15
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
EPS is 25.78 and PE is: 26.09
Last quarter profit: (June 2025 quarter) 1.41 crores (302.86%)
Debt: 71.57 in crores
Market capitalization: 245.13
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
