Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 612.85 and 631.25
| Intraday Target 1 | 609.43 |
| Intraday Target 2 | 616.27 |
| Intraday Target 3 | 627.83333333333 |
| Intraday Target 4 | 634.67 |
| Intraday Target 5 | 646.23 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (0.64%) | 630.00 | 621.00 - 639.40 | 0.338 times | Tue 14 July 2026 | 619.15 (1%) | 617.00 | 615.00 - 620.00 | 0.1763 times | Mon 13 July 2026 | 613.05 (-1.89%) | 632.95 | 606.50 - 632.95 | 0.6782 times | Fri 10 July 2026 | 624.85 (-0.61%) | 615.55 | 615.55 - 639.40 | 0.4454 times | Thu 09 July 2026 | 628.70 (0.15%) | 624.65 | 621.35 - 639.30 | 0.2655 times | Wed 08 July 2026 | 627.75 (-2.69%) | 645.10 | 574.70 - 651.95 | 3.5217 times | Tue 07 July 2026 | 645.10 (4.76%) | 653.95 | 640.00 - 658.25 | 1.038 times | Fri 03 July 2026 | 615.80 (2.62%) | 605.00 | 600.40 - 630.00 | 1.1287 times | Thu 02 July 2026 | 600.10 (-3.16%) | 618.50 | 598.00 - 618.50 | 1.1381 times | Wed 01 July 2026 | 619.65 (1.31%) | 616.00 | 596.00 - 633.10 | 1.2701 times | Tue 30 June 2026 | 611.65 (0.78%) | 607.40 | 606.90 - 615.00 | 0.1893 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 598.35 and 631.25
| Weekly Target 1 | 590.1 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 623 |
| Weekly Target 4 | 639.5 |
| Weekly Target 5 | 655.9 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (-0.28%) | 632.95 | 606.50 - 639.40 | 0.3149 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.392 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 1.0739 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.6322 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.4389 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.4295 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 1.0799 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.7877 times | Fri 22 May 2026 | 623.95 (0.69%) | 619.00 | 575.25 - 645.15 | 0.4234 times | Fri 15 May 2026 | 619.65 (-0.24%) | 650.00 | 560.10 - 684.95 | 1.4276 times | Fri 08 May 2026 | 621.15 (2.95%) | 600.00 | 600.00 - 634.40 | 0.7923 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 598.9 and 682.45
| Monthly Target 1 | 535.13 |
| Monthly Target 2 | 579.12 |
| Monthly Target 3 | 618.68333333333 |
| Monthly Target 4 | 662.67 |
| Monthly Target 5 | 702.23 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (1.87%) | 616.00 | 574.70 - 658.25 | 0.3504 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.4936 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.5879 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.6196 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.6551 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.4042 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.7575 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.5372 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0734 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.521 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5662 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 466.6 and 680.1
| Yearly Target 1 | 414.43 |
| Yearly Target 2 | 518.77 |
| Yearly Target 3 | 627.93333333333 |
| Yearly Target 4 | 732.27 |
| Yearly Target 5 | 841.43 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 623.10 (-1.5%) | 633.00 | 523.60 - 737.10 | 0.7256 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.6489 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.7448 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4448 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2044 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.198 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0335 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 13 points
Upper Bollinger band is at 639 and lower is at 591, while middle bands are at 603 and 627
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.62 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 621.77 |
| 12 day DMA | 619.65 |
| 20 day DMA | 614.32 |
| 35 day DMA | 611.2 |
| 50 day DMA | 614.49 |
| 100 day DMA | 607.48 |
| 150 day DMA | 611.47 |
| 200 day DMA | 633.36 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.39 | 620.54 | 621.23 |
| 12 day EMA | 619.2 | 618.49 | 618.37 |
| 20 day EMA | 616.6 | 615.92 | 615.58 |
| 35 day EMA | 615.66 | 615.22 | 614.99 |
| 50 day EMA | 614.63 | 614.28 | 614.08 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.77 | 622.7 | 627.89 |
| 12 day SMA | 619.65 | 617.86 | 616.59 |
| 20 day SMA | 614.32 | 613.43 | 612.43 |
| 35 day SMA | 611.2 | 611.23 | 611.36 |
| 50 day SMA | 614.49 | 614.1 | 613.92 |
| 100 day SMA | 607.48 | 607.4 | 607.25 |
| 150 day SMA | 611.47 | 611.66 | 611.94 |
| 200 day SMA | 633.36 | 633.71 | 634.09 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 24.32
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 39.97
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
