Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 611.7 and 635.5
| Intraday Target 1 | 606.53 |
| Intraday Target 2 | 616.87 |
| Intraday Target 3 | 630.33333333333 |
| Intraday Target 4 | 640.67 |
| Intraday Target 5 | 654.13 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 627.20 (-1.91%) | 635.10 | 620.00 - 643.80 | 0.9791 times | Fri 05 December 2025 | 639.40 (-2.21%) | 660.40 | 630.75 - 660.40 | 0.9155 times | Thu 04 December 2025 | 653.85 (2.21%) | 651.35 | 635.00 - 660.00 | 0.8481 times | Wed 03 December 2025 | 639.70 (-1.8%) | 661.20 | 637.70 - 666.95 | 1.3821 times | Tue 02 December 2025 | 651.40 (-1.53%) | 669.95 | 640.05 - 669.95 | 0.6424 times | Mon 01 December 2025 | 661.55 (2.85%) | 645.55 | 643.45 - 675.00 | 0.5227 times | Fri 28 November 2025 | 643.20 (0.73%) | 638.55 | 635.75 - 658.90 | 0.9791 times | Thu 27 November 2025 | 638.55 (-3.85%) | 671.00 | 630.20 - 671.00 | 1.6233 times | Wed 26 November 2025 | 664.10 (2.18%) | 667.70 | 640.05 - 669.90 | 1.2156 times | Tue 25 November 2025 | 649.90 (0.58%) | 662.30 | 647.15 - 667.10 | 0.8921 times | Mon 24 November 2025 | 646.15 (-3.11%) | 681.95 | 606.90 - 681.95 | 2.5379 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 611.7 and 635.5
| Weekly Target 1 | 606.53 |
| Weekly Target 2 | 616.87 |
| Weekly Target 3 | 630.33333333333 |
| Weekly Target 4 | 640.67 |
| Weekly Target 5 | 654.13 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 627.20 (-1.91%) | 635.10 | 620.00 - 643.80 | 0.0569 times | Fri 05 December 2025 | 639.40 (-0.59%) | 645.55 | 630.75 - 675.00 | 0.2504 times | Fri 28 November 2025 | 643.20 (-3.55%) | 681.95 | 606.90 - 681.95 | 0.421 times | Fri 21 November 2025 | 666.90 (-4.55%) | 698.70 | 662.00 - 725.55 | 0.3473 times | Fri 14 November 2025 | 698.70 (3.21%) | 687.90 | 656.00 - 749.95 | 0.9324 times | Fri 07 November 2025 | 677.00 (-3.65%) | 723.00 | 661.50 - 723.00 | 0.5933 times | Fri 31 October 2025 | 702.65 (-6.77%) | 760.10 | 692.50 - 764.75 | 0.4959 times | Fri 24 October 2025 | 753.65 (-0.5%) | 779.00 | 731.00 - 779.95 | 0.3972 times | Fri 17 October 2025 | 757.40 (-3.86%) | 818.00 | 705.00 - 818.00 | 0.6676 times | Fri 10 October 2025 | 787.80 (16.76%) | 673.00 | 655.05 - 849.65 | 5.838 times | Fri 03 October 2025 | 674.70 (1.86%) | 665.10 | 652.40 - 696.80 | 0.2023 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 596.1 and 651.1
| Monthly Target 1 | 585.73 |
| Monthly Target 2 | 606.47 |
| Monthly Target 3 | 640.73333333333 |
| Monthly Target 4 | 661.47 |
| Monthly Target 5 | 695.73 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 627.20 (-2.49%) | 645.55 | 620.00 - 675.00 | 0.1341 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.0008 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.2829 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5279 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.9393 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.0635 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4283 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 1.4177 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 1.1543 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0512 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 3.6885 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 495.68 and 738.43
| Yearly Target 1 | 451.83 |
| Yearly Target 2 | 539.52 |
| Yearly Target 3 | 694.58333333333 |
| Yearly Target 4 | 782.27 |
| Yearly Target 5 | 937.33 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 627.20 (-7.18%) | 703.35 | 606.90 - 849.65 | 1.535 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.6495 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4294 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.1626 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.1911 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0323 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 651.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 27 points
Upper Bollinger band is at 722 and lower is at 615, while middle bands are at 642 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term and the sell signal is strong.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.57 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 642.31 |
| 12 day DMA | 648.49 |
| 20 day DMA | 667.83 |
| 35 day DMA | 689.22 |
| 50 day DMA | 695.14 |
| 100 day DMA | 701.21 |
| 150 day DMA | 693.13 |
| 200 day DMA | 636.88 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.29 | 646.84 | 650.56 |
| 12 day EMA | 651.44 | 655.84 | 658.83 |
| 20 day EMA | 662.13 | 665.81 | 668.59 |
| 35 day EMA | 676.13 | 679.01 | 681.34 |
| 50 day EMA | 689.37 | 691.91 | 694.05 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.31 | 649.18 | 649.94 |
| 12 day SMA | 648.49 | 652.18 | 656.37 |
| 20 day SMA | 667.83 | 669.86 | 671.74 |
| 35 day SMA | 689.22 | 692.54 | 694.79 |
| 50 day SMA | 695.14 | 696.25 | 697.12 |
| 100 day SMA | 701.21 | 702.32 | 703.33 |
| 150 day SMA | 693.13 | 692.02 | 690.83 |
| 200 day SMA | 636.88 | 635.85 | 634.77 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.78 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 1.41 crores (302.86%)
Debt: 71.57 in crores
Market capitalization: 245.13
EPS is 22.84 and PE is: 27.46
Last quarter profit: (March 2025 quarter) 2.23 crores (214.08%)
Debt: 71.57 in crores
Market capitalization: 271.60
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
