Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 593.55 and 606.8
| Intraday Target 1 | 590.28 |
| Intraday Target 2 | 596.82 |
| Intraday Target 3 | 603.53333333333 |
| Intraday Target 4 | 610.07 |
| Intraday Target 5 | 616.78 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 603.35 (-1.13%) | 610.25 | 597.00 - 610.25 | 1.2355 times | Wed 29 April 2026 | 610.25 (-0.39%) | 614.95 | 592.05 - 625.00 | 1.0794 times | Tue 28 April 2026 | 612.65 (1.24%) | 605.15 | 597.05 - 619.90 | 0.9053 times | Mon 27 April 2026 | 605.15 (-0.15%) | 621.00 | 600.00 - 621.00 | 0.7751 times | Fri 24 April 2026 | 606.05 (0.12%) | 614.00 | 595.75 - 614.00 | 0.5765 times | Thu 23 April 2026 | 605.30 (-0.66%) | 612.35 | 603.40 - 612.40 | 0.7544 times | Wed 22 April 2026 | 609.35 (1.09%) | 592.10 | 592.10 - 619.40 | 0.8022 times | Tue 21 April 2026 | 602.80 (-0.83%) | 650.00 | 600.00 - 650.00 | 0.9531 times | Mon 20 April 2026 | 607.85 (-1.36%) | 620.90 | 588.05 - 624.35 | 0.779 times | Fri 17 April 2026 | 616.25 (1.73%) | 608.45 | 605.80 - 620.05 | 2.1395 times | Thu 16 April 2026 | 605.75 (-0.48%) | 620.80 | 603.00 - 620.80 | 2.0531 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 581.23 and 614.18
| Weekly Target 1 | 573.85 |
| Weekly Target 2 | 588.6 |
| Weekly Target 3 | 606.8 |
| Weekly Target 4 | 621.55 |
| Weekly Target 5 | 639.75 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 603.35 (-0.45%) | 621.00 | 592.05 - 625.00 | 0.5646 times | Fri 24 April 2026 | 606.05 (-1.66%) | 620.90 | 588.05 - 650.00 | 0.5462 times | Fri 17 April 2026 | 616.25 (3.28%) | 596.70 | 582.00 - 634.40 | 0.8737 times | Fri 10 April 2026 | 596.70 (1.98%) | 597.00 | 549.95 - 630.00 | 1.8529 times | Thu 02 April 2026 | 585.10 (3.1%) | 564.95 | 541.20 - 589.95 | 0.7399 times | Fri 27 March 2026 | 567.50 (2.34%) | 554.55 | 523.60 - 586.00 | 1.1656 times | Fri 20 March 2026 | 554.50 (-2.5%) | 566.00 | 550.00 - 590.00 | 1.0532 times | Fri 13 March 2026 | 568.70 (-7.36%) | 614.90 | 558.00 - 614.90 | 1.6651 times | Fri 06 March 2026 | 613.85 (-0.78%) | 604.95 | 571.05 - 620.90 | 0.6783 times | Fri 27 February 2026 | 618.70 (-4.93%) | 650.75 | 610.00 - 650.85 | 0.8605 times | Fri 20 February 2026 | 650.75 (-2.99%) | 665.00 | 643.10 - 688.65 | 2.0797 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 576.65 and 676.7
| Monthly Target 1 | 501.05 |
| Monthly Target 2 | 552.2 |
| Monthly Target 3 | 601.1 |
| Monthly Target 4 | 652.25 |
| Monthly Target 5 | 701.15 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.5491 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.5807 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.2446 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 0.6714 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.4762 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 0.9514 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 3.1208 times | Tue 30 September 2025 | 659.90 (-1.84%) | 686.15 | 652.40 - 739.70 | 0.5018 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.8929 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 1.011 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.4071 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 456.73 and 670.23
| Yearly Target 1 | 407.85 |
| Yearly Target 2 | 505.6 |
| Yearly Target 3 | 621.35 |
| Yearly Target 4 | 719.1 |
| Yearly Target 5 | 834.85 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 603.35 (-4.62%) | 633.00 | 523.60 - 737.10 | 0.5282 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.7007 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.8311 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4588 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.2423 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.2042 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.0345 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 13 points
Upper Bollinger band is at 625 and lower is at 575, while middle bands are at 587 and 612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.92 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 607.49 |
| 12 day DMA | 607.78 |
| 20 day DMA | 599.21 |
| 35 day DMA | 585.18 |
| 50 day DMA | 600.47 |
| 100 day DMA | 609.95 |
| 150 day DMA | 639.65 |
| 200 day DMA | 657.69 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.98 | 608.79 | 608.06 |
| 12 day EMA | 604.15 | 604.3 | 603.22 |
| 20 day EMA | 600.26 | 599.94 | 598.85 |
| 35 day EMA | 602.24 | 602.17 | 601.69 |
| 50 day EMA | 601.9 | 601.84 | 601.5 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.49 | 607.88 | 607.7 |
| 12 day SMA | 607.78 | 607.7 | 606.57 |
| 20 day SMA | 599.21 | 596.36 | 594.23 |
| 35 day SMA | 585.18 | 585.48 | 585.39 |
| 50 day SMA | 600.47 | 600.7 | 600.58 |
| 100 day SMA | 609.95 | 610.43 | 610.95 |
| 150 day SMA | 639.65 | 640.25 | 640.81 |
| 200 day SMA | 657.69 | 658.33 | 658.99 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 15.59 and PE is: 38.7
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
EPS is 20.92 and PE is: 28.84
Last quarter profit: (September 2025 quarter) 2.15 crores (-45.15%)
Debt: 90.80 in crores
Market capitalization: 205.76
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
