Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KALYANIFRG
- Forcast & Targets KALYANIFRG
- KALYANIFRG Experts view
- Tomorrow's Movement KALYANIFRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KALYANIFRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForge
Strong intraday Stock price targets for KalyaniForge are 619.9 and 655.5
| Intraday Target 1 | 591 |
| Intraday Target 2 | 613.2 |
| Intraday Target 3 | 626.6 |
| Intraday Target 4 | 648.8 |
| Intraday Target 5 | 662.2 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 635.40 (4.79%) | 611.30 | 604.40 - 640.00 | 2.429 times | Thu 06 August 2026 | 606.35 (-1.36%) | 612.40 | 595.05 - 613.80 | 1.4251 times | Wed 05 August 2026 | 614.70 (0.83%) | 609.05 | 602.65 - 620.00 | 1.2444 times | Tue 04 August 2026 | 609.65 (1.68%) | 602.55 | 590.00 - 619.90 | 0.9907 times | Mon 03 August 2026 | 599.60 (-0.38%) | 620.00 | 593.00 - 620.00 | 0.596 times | Fri 31 July 2026 | 601.90 (-1.04%) | 610.00 | 599.85 - 610.00 | 0.4122 times | Thu 30 July 2026 | 608.25 (0.73%) | 603.60 | 602.50 - 609.75 | 0.2428 times | Wed 29 July 2026 | 603.85 (-0.44%) | 612.40 | 596.00 - 612.40 | 0.3507 times | Tue 28 July 2026 | 606.50 (0.41%) | 600.00 | 590.40 - 613.90 | 0.8243 times | Mon 27 July 2026 | 604.00 (0.35%) | 600.10 | 598.90 - 624.00 | 1.4848 times | Fri 24 July 2026 | 601.90 (-0.42%) | 603.40 | 593.00 - 604.00 | 0.3754 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 612.7 and 662.7
| Weekly Target 1 | 571.8 |
| Weekly Target 2 | 603.6 |
| Weekly Target 3 | 621.8 |
| Weekly Target 4 | 653.6 |
| Weekly Target 5 | 671.8 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 635.40 (5.57%) | 620.00 | 590.00 - 640.00 | 1.8262 times | Fri 31 July 2026 | 601.90 (0%) | 600.10 | 590.40 - 624.00 | 0.9055 times | Fri 24 July 2026 | 601.90 (-1.55%) | 616.95 | 591.00 - 630.00 | 1.4951 times | Fri 17 July 2026 | 611.40 (-2.15%) | 632.95 | 600.00 - 639.40 | 0.5778 times | Fri 10 July 2026 | 624.85 (1.47%) | 653.95 | 574.70 - 658.25 | 1.196 times | Fri 03 July 2026 | 615.80 (2.35%) | 601.75 | 595.00 - 633.10 | 0.9228 times | Thu 25 June 2026 | 601.65 (-1.82%) | 622.00 | 595.00 - 639.00 | 0.5432 times | Fri 19 June 2026 | 612.80 (2.28%) | 599.80 | 588.00 - 619.85 | 1.2364 times | Fri 12 June 2026 | 599.15 (-0.16%) | 604.50 | 584.05 - 614.40 | 0.3691 times | Fri 05 June 2026 | 600.10 (-1.02%) | 609.35 | 575.55 - 618.05 | 0.9279 times | Fri 29 May 2026 | 606.30 (-2.83%) | 623.95 | 591.55 - 674.00 | 1.5361 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 612.7 and 662.7
| Monthly Target 1 | 571.8 |
| Monthly Target 2 | 603.6 |
| Monthly Target 3 | 621.8 |
| Monthly Target 4 | 653.6 |
| Monthly Target 5 | 671.8 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 635.40 (5.57%) | 620.00 | 590.00 - 640.00 | 0.3928 times | Fri 31 July 2026 | 601.90 (-1.59%) | 616.00 | 574.70 - 658.25 | 1.0705 times | Tue 30 June 2026 | 611.65 (0.88%) | 609.35 | 575.55 - 639.00 | 0.6876 times | Fri 29 May 2026 | 606.30 (0.49%) | 600.00 | 560.10 - 684.95 | 0.8189 times | Thu 30 April 2026 | 603.35 (10.41%) | 589.95 | 549.95 - 650.00 | 0.863 times | Mon 30 March 2026 | 546.45 (-11.68%) | 604.95 | 523.60 - 620.90 | 0.9126 times | Fri 27 February 2026 | 618.70 (2.54%) | 603.40 | 591.00 - 737.10 | 1.9559 times | Fri 30 January 2026 | 603.40 (-4.62%) | 633.00 | 526.10 - 637.20 | 1.0552 times | Wed 31 December 2025 | 632.60 (-1.65%) | 645.55 | 597.50 - 675.00 | 0.7483 times | Fri 28 November 2025 | 643.20 (-8.46%) | 723.00 | 606.90 - 749.95 | 1.4952 times | Fri 31 October 2025 | 702.65 (6.48%) | 680.00 | 655.05 - 849.65 | 4.9045 times |
Yearly price and charts KalyaniForge
Strong yearly Stock price targets for KalyaniForge KALYANIFRG are 579.5 and 793
| Yearly Target 1 | 418.53 |
| Yearly Target 2 | 526.97 |
| Yearly Target 3 | 632.03333333333 |
| Yearly Target 4 | 740.47 |
| Yearly Target 5 | 845.53 |
Yearly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 635.40 (0.44%) | 633.00 | 523.60 - 737.10 | 0.8177 times | Wed 31 December 2025 | 632.60 (-6.39%) | 703.35 | 597.50 - 849.65 | 1.6247 times | Tue 31 December 2024 | 675.75 (132.54%) | 433.00 | 371.15 - 727.30 | 2.7045 times | Fri 19 October 2018 | 290.60 (-18.91%) | 355.00 | 258.05 - 416.40 | 0.4383 times | Fri 29 December 2017 | 358.35 (35.23%) | 251.75 | 251.75 - 409.00 | 1.1867 times | Fri 30 December 2016 | 265.00 (-14.47%) | 312.00 | 208.00 - 325.00 | 0.1951 times | Thu 31 December 2015 | 309.85 (0%) | 252.00 | 227.10 - 310.85 | 0.033 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.75
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG looks bullish. It has broken an important Moving average of 610.88 with high volumes
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 9 points
Upper Bollinger band is at 627 and lower is at 592, while middle bands are at 601 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.81 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 613.14 |
| 12 day DMA | 608.05 |
| 20 day DMA | 609.31 |
| 35 day DMA | 612.18 |
| 50 day DMA | 609.09 |
| 100 day DMA | 603.63 |
| 150 day DMA | 607.43 |
| 200 day DMA | 625.38 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.92 | 607.68 | 608.35 |
| 12 day EMA | 611.7 | 607.39 | 607.58 |
| 20 day EMA | 610.96 | 608.39 | 608.6 |
| 35 day EMA | 610.11 | 608.62 | 608.75 |
| 50 day EMA | 610.92 | 609.92 | 610.07 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.14 | 606.44 | 606.82 |
| 12 day SMA | 608.05 | 605.88 | 605.25 |
| 20 day SMA | 609.31 | 608.78 | 609.9 |
| 35 day SMA | 612.18 | 610.97 | 610.73 |
| 50 day SMA | 609.09 | 609.1 | 609.62 |
| 100 day SMA | 603.63 | 603.07 | 602.95 |
| 150 day SMA | 607.43 | 607.36 | 607.56 |
| 200 day SMA | 625.38 | 625.77 | 626.59 |
Fundamentals, profit and EPS of Kalyani Forge KALYANIFRG
EPS is 25.62 and PE is: 24.8
Last quarter profit: (March 2026 quarter) 5.88 crores (163.68%)
Debt: 105.62 in crores
Market capitalization: 219.00
EPS is 15.59 and PE is: 40.76
Last quarter profit: (December 2025 quarter) -0.12 crores (-106.59%)
Debt: 90.80 in crores
Market capitalization: 206.57
Videos related to: KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
