ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 598.37
  • 12Day Average: 602.64
  • 20Day Average: 611.04
  • 50Day Average: 607.27
  • 100Day Average: 604.16
  • 150Day Average: 620.22

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

603.72, 607.91, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 16.13, 19.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 599.15 592.50 to 609.40 -0.15% 0.62 times
11 Thu Jun 2026 600.05 584.05 to 603.85 0.59% 0.71 times
10 Wed Jun 2026 596.55 593.00 to 607.95 0.18% 0.42 times
09 Tue Jun 2026 595.50 593.00 to 614.40 -0.85% 0.44 times
08 Mon Jun 2026 600.60 590.40 to 604.50 0.08% 0.13 times
05 Fri Jun 2026 600.10 590.00 to 618.05 -0.79% 1.88 times
04 Thu Jun 2026 604.85 595.15 to 613.40 -0.26% 0.51 times
03 Wed Jun 2026 606.45 601.95 to 618.00 0.24% 0.4 times
02 Tue Jun 2026 605.00 584.50 to 617.95 3.15% 1.12 times
01 Mon Jun 2026 586.55 575.55 to 614.95 -3.26% 1.92 times
29 Fri May 2026 606.30 591.55 to 646.95 -3.85% 2.47 times
27 Wed May 2026 630.55 628.50 to 646.65 -0.84% 0.65 times

Technical analysis forecast for KALYANIFRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANIFRG KALYANIFRG at this time. Stock is falling and might fall more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALYANIFRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 593.3 as stoploss in an intra day buy trade for a target of 607.02. However, stock will show a bearish move below 593.3.

Tomorrow's movement Prediction of KALYANIFRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top