ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 630.51
  • 12Day Average: 620.45
  • 20Day Average: 615.54
  • 50Day Average: 595.2
  • 100Day Average: 608.02
  • 150Day Average: 636.2

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

621.23, 612.37, 8.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 22.3, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 619.65 560.10 to 634.40 0.02% 1.37 times
14 Thu May 2026 619.50 615.55 to 639.10 -3.07% 0.61 times
13 Wed May 2026 639.10 621.00 to 649.40 0.11% 0.85 times
12 Tue May 2026 638.40 638.00 to 684.95 0.39% 2.18 times
11 Mon May 2026 635.90 621.00 to 665.00 2.37% 1.75 times
08 Fri May 2026 621.15 614.45 to 629.40 -0.5% 0.53 times
07 Thu May 2026 624.25 607.00 to 634.40 2.15% 1.14 times
06 Wed May 2026 611.10 607.05 to 620.00 -0.46% 0.51 times
05 Tue May 2026 613.90 600.55 to 624.40 0.84% 0.63 times
04 Mon May 2026 608.80 600.00 to 614.70 0.9% 0.93 times
30 Thu Apr 2026 603.35 597.00 to 610.25 -1.13% 0.87 times
29 Wed Apr 2026 610.25 592.05 to 625.00 -0.39% 0.76 times

Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KALYANIFRG is bullish for shortterm, and stock might move up till 626.6 or till 639.9. Use a stoploss of 615.57 and if this stock hits its stoploss, then it can fall down till 604.51

Tomorrow's movement Prediction of KALYANIFRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top