ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 695.43
  • 12Day Average: 678.08
  • 20Day Average: 657.77
  • 50Day Average: 630.32
  • 100Day Average: 619.71
  • 150Day Average: 613.19

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

682.42, 658.29, 17.23
Indicator MACD is in positive zone

Indicator ADX (14)

66.11, 37.44, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 761.95 672.05 to 784.50 11.65% 4.27 times
27 Thu Aug 2026 682.45 666.05 to 699.00 1.1% 0.53 times
26 Wed Aug 2026 675.00 672.00 to 687.85 -0.44% 0.34 times
25 Tue Aug 2026 677.95 666.20 to 684.90 -0.27% 0.19 times
24 Mon Aug 2026 679.80 673.45 to 701.85 -1.69% 0.42 times
21 Fri Aug 2026 691.50 672.00 to 714.05 0.07% 0.97 times
20 Thu Aug 2026 691.05 676.00 to 715.00 2.29% 2.15 times
19 Wed Aug 2026 675.55 650.35 to 690.00 5.69% 2.01 times
18 Tue Aug 2026 639.20 634.95 to 665.95 -1.92% 0.76 times
17 Mon Aug 2026 651.70 634.85 to 670.00 1.27% 0.85 times
14 Fri Aug 2026 643.50 629.65 to 668.30 -3.56% 1.78 times
13 Thu Aug 2026 667.25 657.80 to 714.00 -3.91% 2.61 times

Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KALYANIFRG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 751.1, for a target of 704.9 or 666.47

Tomorrow's movement Prediction of KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KALYANIFRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.33

Tomorrow's movement Prediction of KALYANIFRG is strongly bullish. It has broken a strong resistance of 677 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top