NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited
Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment
Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 438.10 | 429.55 to 444.00 | 1.53% | 0.64 times |
| 02 Thu May 2024 | 431.50 | 429.50 to 444.10 | -2.44% | 0.78 times |
| 30 Tue Apr 2024 | 442.30 | 430.10 to 447.95 | 1.21% | 1.32 times |
| 29 Mon Apr 2024 | 437.00 | 432.00 to 448.80 | 0.17% | 1.05 times |
| 26 Fri Apr 2024 | 436.25 | 431.05 to 450.00 | -1.11% | 1.17 times |
| 25 Thu Apr 2024 | 441.15 | 424.10 to 443.85 | 3.35% | 1.1 times |
| 24 Wed Apr 2024 | 426.85 | 423.65 to 446.00 | -1.61% | 1.47 times |
| 23 Tue Apr 2024 | 433.85 | 423.30 to 444.85 | -1.05% | 0.93 times |
| 22 Mon Apr 2024 | 438.45 | 432.85 to 445.50 | 0.71% | 1.08 times |
| 19 Fri Apr 2024 | 435.35 | 424.10 to 440.00 | 0.1% | 0.72 times |
| 18 Thu Apr 2024 | 434.90 | 426.00 to 440.00 | -0.39% | 0.38 times |
| 16 Tue Apr 2024 | 436.60 | 431.35 to 442.15 | 0.53% | 0.92 times |
Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.
It appears as if KALYANIFRG KALYANIFRG gave a large move recently.
Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANIFRG is bullish for shortterm, and stock might move up till 441.5 or till 449.2. Use a stoploss of 435.01 and if this stock hits its stoploss, then it can fall down till 428.54
Tomorrow's movement Prediction of KALYANIFRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance