ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 585.95
  • 12Day Average: 572.63
  • 20Day Average: 570.61
  • 50Day Average: 601.54
  • 100Day Average: 617.86
  • 150Day Average: 647.84

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

579.32, 583.26, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 20.47, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 596.70 575.15 to 599.35 3.74% 0.6 times
09 Thu Apr 2026 575.20 549.95 to 603.95 -2.88% 3.71 times
08 Wed Apr 2026 592.25 580.10 to 630.00 2.23% 0.79 times
07 Tue Apr 2026 579.35 574.00 to 600.00 -1.18% 0.7 times
06 Mon Apr 2026 586.25 570.00 to 597.00 0.2% 0.42 times
02 Thu Apr 2026 585.10 560.45 to 586.00 2.01% 1.1 times
01 Wed Apr 2026 573.55 551.35 to 589.95 4.96% 0.93 times
30 Mon Mar 2026 546.45 541.20 to 564.95 -3.71% 0.45 times
27 Fri Mar 2026 567.50 561.00 to 582.90 -2.66% 0.61 times
25 Wed Mar 2026 583.00 554.40 to 586.00 5.57% 0.67 times
24 Tue Mar 2026 552.25 530.05 to 560.55 3.44% 0.62 times
23 Mon Mar 2026 533.90 523.60 to 554.55 -3.72% 2 times

Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALYANIFRG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597 as stoploss in an intra day sell trade for a target of 580.52. However, stock will show a bullish move above 597.

Tomorrow's movement Prediction of KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top