ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 609.56
  • 12Day Average: 611.77
  • 20Day Average: 598.13
  • 50Day Average: 619.44
  • 100Day Average: 659.25
  • 150Day Average: 676.76

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

608.72, 610, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

35.64, 25.28, 12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 614.90 600.10 to 620.25 1.75% 0.62 times
11 Wed Feb 2026 604.30 591.00 to 617.65 -1.47% 2.17 times
10 Tue Feb 2026 613.30 600.00 to 660.00 0.57% 2.03 times
09 Mon Feb 2026 609.85 604.95 to 619.95 0.73% 0.47 times
06 Fri Feb 2026 605.45 601.00 to 639.85 -1.9% 0.76 times
05 Thu Feb 2026 617.20 601.55 to 626.80 0.88% 0.35 times
04 Wed Feb 2026 611.80 591.00 to 629.95 -0.18% 1.09 times
03 Tue Feb 2026 612.90 602.00 to 654.95 0.76% 1.24 times
02 Mon Feb 2026 608.30 600.00 to 630.00 -3.18% 0.44 times
01 Sun Feb 2026 628.25 603.05 to 651.00 4.12% 1.31 times
30 Fri Jan 2026 603.40 600.40 to 615.00 -1.33% 0.14 times
29 Thu Jan 2026 611.55 608.20 to 616.00 0.56% 0.36 times

Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALYANIFRG is bullish for shortterm, and stock might move up till 629.5 or till 654.8. Use a stoploss of 608.35 and if this stock hits its stoploss, then it can fall down till 587.24

Tomorrow's movement Prediction of KALYANIFRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top