ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 573.65
  • 12Day Average: 594.92
  • 20Day Average: 616.72
  • 50Day Average: 610.79
  • 100Day Average: 640.31
  • 150Day Average: 661.67

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

591.07, 605.47, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

23.69, 15.24, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 556.00 551.00 to 579.00 -2.23% 0.55 times
13 Fri Mar 2026 568.70 558.00 to 576.05 -0.48% 0.68 times
12 Thu Mar 2026 571.45 565.00 to 593.55 -3.72% 2.66 times
11 Wed Mar 2026 593.55 580.95 to 608.80 2.59% 0.59 times
10 Tue Mar 2026 578.55 568.00 to 607.35 -2.76% 2.03 times
09 Mon Mar 2026 594.95 580.10 to 614.90 -3.08% 0.81 times
06 Fri Mar 2026 613.85 600.00 to 616.35 1.1% 0.21 times
05 Thu Mar 2026 607.20 592.00 to 614.85 1.01% 0.71 times
04 Wed Mar 2026 601.15 571.05 to 603.00 -0.82% 0.83 times
02 Mon Mar 2026 606.15 585.15 to 620.90 -2.03% 1.01 times
27 Fri Feb 2026 618.70 610.00 to 630.35 -1.6% 0.48 times
26 Thu Feb 2026 628.75 620.80 to 636.00 -0.52% 0.92 times

Technical analysis forecast for KALYANIFRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANIFRG KALYANIFRG at this time. Stock is falling and might fall more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KALYANIFRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KALYANIFRG stays below 568.3, but if it comes above 568.3, then a intra day buy could be more profitable.
If you take a sell trade below 568.3, then use 568.3 as stoploss and 528.7 as target. However if you take a buy trade in KALYANIFRG, then use 568.3 as stoploss and 601.31 as target.

Tomorrow's movement Prediction of KALYANIFRG is strongly bearish. It has broken a strong support of 593 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top