ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KALYANIFRG Historical charts - Kalyani Forge Limited

Historical charts for Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 640.95
  • 12Day Average: 623.63
  • 20Day Average: 612.26
  • 50Day Average: 620.49
  • 100Day Average: 658.37
  • 150Day Average: 675.05

KALYANIFRG Indicators & signals

Indicator MACD (12,26,9)

629.41, 620.64, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

63.08, 35.39, 8.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KALYANIFRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 659.00 643.95 to 677.00 0.5% 1.11 times
16 Mon Feb 2026 655.75 643.10 to 688.65 -2.24% 0.82 times
13 Fri Feb 2026 670.80 615.00 to 737.10 9.09% 5.1 times
12 Thu Feb 2026 614.90 600.10 to 620.25 1.75% 0.29 times
11 Wed Feb 2026 604.30 591.00 to 617.65 -1.47% 1.02 times
10 Tue Feb 2026 613.30 600.00 to 660.00 0.57% 0.95 times
09 Mon Feb 2026 609.85 604.95 to 619.95 0.73% 0.22 times
06 Fri Feb 2026 605.45 601.00 to 639.85 -1.9% 0.35 times
05 Thu Feb 2026 617.20 601.55 to 626.80 0.88% 0.16 times
04 Wed Feb 2026 611.80 591.00 to 629.95 -0.18% 0.51 times
03 Tue Feb 2026 612.90 602.00 to 654.95 0.76% 0.58 times
02 Mon Feb 2026 608.30 600.00 to 630.00 -3.18% 0.2 times

Technical analysis forecast of KALYANIFRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANIFRG KALYANIFRG at this time. Stock is rising and might rise more.

It appears as if KALYANIFRG KALYANIFRG gave a large move recently.

Stock of KALYANIFRG (KALYANIFRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KALYANIFRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALYANIFRG stays above 648.2, but if it comes below 648.2, then a intra day sell could be more profitable.
If you take a sell trade below 648.2, then use 648.2 as stoploss and 622.13 as target. However if you take a buy trade in KALYANIFRG, then use 648.2 as stoploss and 679.5 as target.

Tomorrow's movement Prediction of KALYANIFRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KALYANIFRG Historical charts - Share Kalyani Forge Limited

 

Back to top