NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 620.25
Daily Resistance: 649.9
5 Day DMA Moving Average is 649.18
20 Day DMA Moving Average is 669.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.21%	660.40	639.40	660.40	630.75	2 times
Thu 04 Dec 2025	2.21%	651.35	653.85	660.00	635.00	1.85 times
Wed 03 Dec 2025	-1.8%	661.20	639.70	666.95	637.70	3.02 times
Tue 02 Dec 2025	-1.53%	669.95	651.40	669.95	640.05	1.4 times
Mon 01 Dec 2025	2.85%	645.55	661.55	675.00	643.45	1.14 times
Fri 28 Nov 2025	0.73%	638.55	643.20	658.90	635.75	2.14 times
Thu 27 Nov 2025	-3.85%	671.00	638.55	671.00	630.20	3.55 times
Wed 26 Nov 2025	2.18%	667.70	664.10	669.90	640.05	2.66 times
Tue 25 Nov 2025	0.58%	662.30	649.90	667.10	647.15	1.95 times
Mon 24 Nov 2025	-3.11%	681.95	646.15	681.95	606.90	5.55 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Kalyani Forge Limited KALYANIFRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Forge Limited KALYANIFRG ADX is: 29, 12, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kalyani Forge Limited KALYANIFRG are:

ADX	+DY	-DY
29	11.1	20.1
27	11.8	20.5
25.7	12.4	21
24.7	13.1	21.7
23.2	13.9	22.4
34.5	11.6	23.8
34.5	12.1	24.9
31.1	13.1	25
28.7	13.9	25.1
28.7	14.4	26

ADX charts for Kalyani Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Forge Limited KALYANIFRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Forge Limited is 669.86

50 day MA of Kalyani Forge Limited is 696.25

100 day MA of Kalyani Forge Limited is 702.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Forge Limited KALYANIFRG is downtrend

Historical Moving averages values of Kalyani Forge Limited KALYANIFRG are:

Price	20 day	50 day	100 day
639.40	669.86	696.25	702.32
653.85	671.74	697.12	703.33
639.70	672.9	697.9	704.32
651.40	675.12	699.05	705.43
661.55	677.67	699.87	706.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Forge Limited KALYANIFRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Forge Limited KALYANIFRG is: 2855.1 M

Current day volume is 0.343 times compared to averaged volume Kalyani Forge Limited has

Historical price to volume measure of Kalyani Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
639.40	-2.21%	-3.18%	0.343 times
653.85	2.21%	0.38%	0.318 times
639.70	-1.8%	-3.25%	0.518 times
651.40	-1.53%	-2.77%	0.241 times
661.55	2.85%	2.48%	0.196 times
643.20	0.73%	0.73%	0.367 times
638.55	-3.85%	-4.84%	0.608 times
664.10	2.18%	-0.54%	0.455 times
649.90	0.58%	-1.87%	0.334 times
646.15	-3.11%	-5.25%	0.951 times

Price to volume Charts of Kalyani Forge Limited KALYANIFRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Forge Limited KALYANIFRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Forge Limited KALYANIFRG is: 669.86 & deviation is 24.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kalyani Forge Limited KALYANIFRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
639.40	669.86	24.91	719.68	620.04
653.85	671.74	23.94	719.62	623.86
639.70	672.9	23.61	720.11	625.69
651.40	675.12	22.44	720	630.24
661.55	677.67	22.5	722.66	632.68

Bollinger Bands charts for Kalyani Forge Limited KALYANIFRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Forge Limited KALYANIFRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

14 day Kalyani Forge Limited KALYANIFRG RSI is: 50.97

According to RSI indicator, Selling is dominating the stock of Kalyani Forge Limited KALYANIFRG

Historical values of RSI indicator for Kalyani Forge Limited are as follows in descending order:

50.97 51.09 51.09 50.83 50.34 49.76 51 52.65 52.69 54.08 55.23 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Forge Limited KALYANIFRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

12,26,9 day Kalyani Forge Limited KALYANIFRG MACD is: 655.84, 672.33, -16.49

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG are:

655.84, 672.33, -16.49
658.83, 674.97, -16.14
659.74, 676.66, -16.92
663.38, 679.62, -16.24
665.56, 681.88, -16.32
666.29, 683.51, -17.22
670.49, 686.74, -16.25
676.29, 690.6, -14.31
678.5, 692.72, -14.22
683.7, 696.15, -12.45

MACD charts of Kalyani Forge Limited KALYANIFRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Forge Limited KALYANIFRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Forge Limited KALYANIFRG CCI is: -76

According to CCI indicator, Kalyani Forge Limited KALYANIFRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kalyani Forge Limited

Historical CCI values of Kalyani Forge Limited KALYANIFRG are:

-76 -50 -57 -32 -5 -66 -63 -14 -28 -70

CCI charts of Kalyani Forge Limited KALYANIFRG are below. Second charts towards left.

Kalyani Forge Limited KALYANIFRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Forge Limited KALYANIFRG Stochastics is: 33

According to Stochastics indicator, Selling is coming in Kalyani Forge Limited

Kalyani Forge Limited KALYANIFRG is neither over-bought, nor over-sold

Historical Stochastics values of Kalyani Forge Limited KALYANIFRG are:

33 33 33 33 33 33 33 33 33 33

Kalyani Forge Limited KALYANIFRG Stochastics charts are below. Third charts to the left, at the bottom