NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 626.35
Daily Resistance: 657.35
5 Day DMA Moving Average is 627.06
20 Day DMA Moving Average is 640.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.97%	628.55	632.60	651.10	620.10	0.69 times
Tue 30 Dec 2025	2.04%	614.00	626.50	639.00	614.00	1.12 times
Mon 29 Dec 2025	-1.94%	617.05	614.00	639.35	607.40	0.94 times
Fri 26 Dec 2025	-1.56%	614.95	626.15	647.90	614.95	0.85 times
Wed 24 Dec 2025	-1.17%	643.05	636.05	652.30	634.00	0.97 times
Tue 23 Dec 2025	-2.38%	650.00	643.60	661.95	642.15	0.84 times
Mon 22 Dec 2025	2.98%	662.75	659.30	662.75	635.00	1.07 times
Fri 19 Dec 2025	-0.48%	643.35	640.20	643.35	625.40	0.6 times
Thu 18 Dec 2025	-3.09%	669.00	643.30	669.00	610.55	1.08 times
Wed 17 Dec 2025	2.04%	666.35	663.80	666.35	620.40	0.45 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG All indicator, Kalyani Forge Limited KALYANIFRG indicators All technical analysis, Kalyani Forge Limited KALYANIFRG indicators All free charts, Kalyani Forge Limited KALYANIFRG indicators All historical values NSE

Kalyani Forge Limited KALYANIFRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kalyani Forge Limited KALYANIFRG ADX is: 17, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kalyani Forge Limited KALYANIFRG are:

ADX	+DY	-DY
16.4	13.9	19.4
26.6	12.1	20.8
26.6	12.8	22
23	13.7	21.9
12.9	14.8	19.1
8.1	15.4	18.1
8.2	16	18.9
21.9	12.8	20
21.9	13.3	20.7
17.4	15	21.2

ADX charts for Kalyani Forge Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kalyani Forge Limited KALYANIFRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Forge Limited is 640.51

50 day MA of Kalyani Forge Limited is 672.31

100 day MA of Kalyani Forge Limited is 687.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Forge Limited KALYANIFRG is downtrend

Historical Moving averages values of Kalyani Forge Limited KALYANIFRG are:

Price	20 day	50 day	100 day
632.60	640.51	672.31	687.87
626.50	641.45	674.8	688.59
614.00	643.2	677.14	689.29
626.15	644.66	679.23	690.13
636.05	645.28	680.99	690.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kalyani Forge Limited KALYANIFRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kalyani Forge Limited KALYANIFRG is: 1773.3 M

Current day volume is 0.413 times compared to averaged volume Kalyani Forge Limited has

Historical price to volume measure of Kalyani Forge Limited is:

Price	Percent Change	Percent change within day	Volume change
632.60	0.97%	0.64%	0.413 times
626.50	2.04%	2.04%	0.665 times
614.00	-1.94%	-0.49%	0.558 times
626.15	-1.56%	1.82%	0.506 times
636.05	-1.17%	-1.09%	0.58 times
643.60	-2.38%	-0.98%	0.502 times
659.30	2.98%	-0.52%	0.636 times
640.20	-0.48%	-0.49%	0.356 times
643.30	-3.09%	-3.84%	0.642 times
663.80	2.04%	-0.38%	0.265 times

Price to volume Charts of Kalyani Forge Limited KALYANIFRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kalyani Forge Limited KALYANIFRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kalyani Forge Limited KALYANIFRG is: 640.51 & deviation is 13.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kalyani Forge Limited KALYANIFRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
632.60	640.51	13.64	667.8	613.22
626.50	641.45	13.71	668.88	614.02
614.00	643.2	13.93	671.06	615.34
626.15	644.66	12.22	669.09	620.23
636.05	645.28	11.56	668.4	622.16

Bollinger Bands charts for Kalyani Forge Limited KALYANIFRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kalyani Forge Limited KALYANIFRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

14 day Kalyani Forge Limited KALYANIFRG RSI is: 53.9

According to RSI indicator, Selling is dominating the stock of Kalyani Forge Limited KALYANIFRG

Historical values of RSI indicator for Kalyani Forge Limited are as follows in descending order:

53.9 54.95 55.22 55.25 54.93 54.22 54.73 54.16 52.77 53.93 54.08 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kalyani Forge Limited KALYANIFRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

12,26,9 day Kalyani Forge Limited KALYANIFRG MACD is: 636.51, 647.32, -10.81

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG are:

636.51, 647.32, -10.81
637.22, 648.5, -11.28
639.17, 650.26, -11.09
643.75, 653.16, -9.41
646.95, 655.32, -8.37
648.93, 656.86, -7.9300000000001
649.9, 657.92, -8.02
648.19, 657.81, -9.6199999999999
649.64, 659.22, -9.58
650.79, 660.49, -9.7

MACD charts of Kalyani Forge Limited KALYANIFRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kalyani Forge Limited KALYANIFRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kalyani Forge Limited KALYANIFRG CCI is: -35

According to CCI indicator, Kalyani Forge Limited KALYANIFRG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kalyani Forge Limited

Historical CCI values of Kalyani Forge Limited KALYANIFRG are:

-35 -85 -124 -66 3 56 75 -24 4 62

CCI charts of Kalyani Forge Limited KALYANIFRG are below. Second charts towards left.

Kalyani Forge Limited KALYANIFRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kalyani Forge Limited KALYANIFRG Stochastics is: 35

According to Stochastics indicator, Buying is coming in Kalyani Forge Limited

Kalyani Forge Limited KALYANIFRG is neither over-bought, nor over-sold

Historical Stochastics values of Kalyani Forge Limited KALYANIFRG are:

35 35 35 35 35 35 35 35 35 35

Kalyani Forge Limited KALYANIFRG Stochastics charts are below. Third charts to the left, at the bottom