NSE Kalyani Forge Limited KALYANIFRG MA indicator, Kalyani Forge Limited KALYANIFRG indicators MA technical analysis, Kalyani Forge Limited KALYANIFRG indicators MA free charts, Kalyani Forge Limited KALYANIFRG indicators MA historical values NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 609.23
Daily Resistance: 626.18
5 Day DMA Moving Average is 620.17
20 Day DMA Moving Average is 618.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.01%	627.10	623.95	628.40	611.45	0.57 times
Thu 21 May 2026	2.24%	624.50	624.00	629.40	611.00	0.76 times
Wed 20 May 2026	-2.46%	625.70	610.30	625.70	600.00	1.81 times
Tue 19 May 2026	1.43%	630.00	625.70	644.00	622.00	0.87 times
Mon 18 May 2026	-0.44%	619.00	616.90	645.15	575.25	3.42 times
Fri 15 May 2026	0.02%	622.55	619.65	634.40	560.10	5.06 times
Thu 14 May 2026	-3.07%	623.40	619.50	639.10	615.55	2.27 times
Wed 13 May 2026	0.11%	638.40	639.10	649.40	621.00	3.13 times
Tue 12 May 2026	0.39%	684.95	638.40	684.95	638.00	8.08 times
Mon 11 May 2026	2.37%	650.00	635.90	665.00	621.00	6.47 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG MA indicator, Kalyani Forge Limited KALYANIFRG indicators MA technical analysis, Kalyani Forge Limited KALYANIFRG indicators MA free charts, Kalyani Forge Limited KALYANIFRG indicators MA historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG MA indicator, Kalyani Forge Limited KALYANIFRG indicators MA technical analysis, Kalyani Forge Limited KALYANIFRG indicators MA free charts, Kalyani Forge Limited KALYANIFRG indicators MA historical values NSE

Kalyani Forge Limited KALYANIFRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kalyani Forge Limited is 618.5

50 day MA of Kalyani Forge Limited is 596.28

100 day MA of Kalyani Forge Limited is 606.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kalyani Forge Limited KALYANIFRG is uptrend

Historical Moving averages values of Kalyani Forge Limited KALYANIFRG are:

Price	20 day	50 day	100 day
623.95	618.5	596.28	606.53
624.00	617.57	596.08	606.73
610.30	616.84	595.74	607.08
625.70	616.46	595.56	607.38
616.90	615.57	595.17	607.56

Moving averages charts of $comp $sb are below. First chart to the right hand side