NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 642.9
Daily Resistance: 765
5 Day DMA Moving Average is 622.63
20 Day DMA Moving Average is 602.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	9.09%	615.00	670.80	737.10	615.00	17.55 times
Thu 12 Feb 2026	1.75%	603.15	614.90	620.25	600.10	0.99 times
Wed 11 Feb 2026	-1.47%	610.00	604.30	617.65	591.00	3.5 times
Tue 10 Feb 2026	0.57%	660.00	613.30	660.00	600.00	3.27 times
Mon 09 Feb 2026	0.73%	612.00	609.85	619.95	604.95	0.76 times
Fri 06 Feb 2026	-1.9%	618.95	605.45	639.85	601.00	1.22 times
Thu 05 Feb 2026	0.88%	626.80	617.20	626.80	601.55	0.56 times
Wed 04 Feb 2026	-0.18%	629.95	611.80	629.95	591.00	1.75 times
Tue 03 Feb 2026	0.76%	654.95	612.90	654.95	602.00	2 times
Mon 02 Feb 2026	-3.18%	630.00	608.30	630.00	600.00	0.7 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Kalyani Forge Limited KALYANIFRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

12,26,9 day Kalyani Forge Limited KALYANIFRG MACD is: 618.27, 614.51, 3.76

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG are:

618.27, 614.51, 3.76
608.72, 610, -1.28
607.6, 609.61, -2.01
608.2, 610.03, -1.8299999999999
607.27, 609.77, -2.5
606.8, 609.76, -2.96
607.05, 610.1, -3.0500000000001
605.2, 609.53, -4.3299999999999
604, 609.35, -5.35
602.38, 609.07, -6.6900000000001

MACD charts of Kalyani Forge Limited KALYANIFRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.