NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Stock KALYANIFRG - Share Kalyani Forge Limited trades in NSE under Auto Parts & Equipment

Daily Support: 591.78
Daily Resistance: 610.03
5 Day DMA Moving Average is 606.27
20 Day DMA Moving Average is 590.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.12%	614.00	606.05	614.00	595.75	0.86 times
Thu 23 Apr 2026	-0.66%	612.35	605.30	612.40	603.40	1.13 times
Wed 22 Apr 2026	1.09%	592.10	609.35	619.40	592.10	1.2 times
Tue 21 Apr 2026	-0.83%	650.00	602.80	650.00	600.00	1.42 times
Mon 20 Apr 2026	-1.36%	620.90	607.85	624.35	588.05	1.16 times
Fri 17 Apr 2026	1.73%	608.45	616.25	620.05	605.80	3.2 times
Thu 16 Apr 2026	-0.48%	620.80	605.75	620.80	603.00	3.07 times
Wed 15 Apr 2026	1.05%	634.40	608.65	634.40	600.20	1.89 times
Mon 13 Apr 2026	0.95%	596.70	602.35	604.00	582.00	1.08 times
Fri 10 Apr 2026	3.74%	575.15	596.70	599.35	575.15	1.9 times

Volume is calculated using 10 day average volume

NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Below are charts of NSE Kalyani Forge Limited KALYANIFRG MACD indicator, Kalyani Forge Limited KALYANIFRG indicators MACD technical analysis, Kalyani Forge Limited KALYANIFRG indicators MACD free charts, Kalyani Forge Limited KALYANIFRG indicators MACD historical values NSE

Kalyani Forge Limited KALYANIFRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kalyani Forge Limited KALYANIFRG

12,26,9 day Kalyani Forge Limited KALYANIFRG MACD is: 600.85, 595.17, 5.6800000000001

According to MACD indicator, Prices of Kalyani Forge Limited KALYANIFRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kalyani Forge Limited KALYANIFRG are:

600.85, 595.17, 5.6800000000001
599.9, 594.3, 5.6
598.92, 593.42, 5.5
597.03, 592.15, 4.88
595.98, 591.3, 4.6800000000001
593.82, 589.98, 3.84
589.74, 587.88, 1.86
586.83, 586.45, 0.38
582.86, 584.67, -1.8099999999999
579.32, 583.26, -3.9399999999999

MACD charts of Kalyani Forge Limited KALYANIFRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.