Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 454.1 and 461.65
| Intraday Target 1 | 448.37 |
| Intraday Target 2 | 452.28 |
| Intraday Target 3 | 455.91666666667 |
| Intraday Target 4 | 459.83 |
| Intraday Target 5 | 463.47 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.20 (0.86%) | 452.55 | 452.00 - 459.55 | 0.4475 times | Wed 01 July 2026 | 452.30 (1.83%) | 451.30 | 450.45 - 465.05 | 1.1925 times | Tue 30 June 2026 | 444.15 (-1.2%) | 450.00 | 440.20 - 455.25 | 0.5824 times | Mon 29 June 2026 | 449.55 (-0.66%) | 452.95 | 446.00 - 454.85 | 0.436 times | Thu 25 June 2026 | 452.55 (-1.6%) | 459.90 | 449.00 - 466.95 | 0.7806 times | Wed 24 June 2026 | 459.90 (-0.66%) | 460.00 | 456.80 - 469.70 | 0.8236 times | Tue 23 June 2026 | 462.95 (-2.23%) | 474.00 | 458.30 - 476.55 | 0.8726 times | Mon 22 June 2026 | 473.50 (4.28%) | 455.00 | 454.05 - 476.30 | 3.0218 times | Fri 19 June 2026 | 454.05 (2.85%) | 441.45 | 441.45 - 462.15 | 1.0513 times | Thu 18 June 2026 | 441.45 (-0.48%) | 451.00 | 437.55 - 451.00 | 0.7916 times | Wed 17 June 2026 | 443.60 (1.04%) | 439.50 | 437.00 - 446.70 | 0.5256 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 448.2 and 473.05
| Weekly Target 1 | 428.97 |
| Weekly Target 2 | 442.58 |
| Weekly Target 3 | 453.81666666667 |
| Weekly Target 4 | 467.43 |
| Weekly Target 5 | 478.67 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.20 (0.81%) | 452.95 | 440.20 - 465.05 | 0.5607 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.1598 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.8106 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 1.0327 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.0888 times | Fri 29 May 2026 | 419.80 (-6.78%) | 453.30 | 418.30 - 472.50 | 1.3028 times | Fri 22 May 2026 | 450.35 (3.26%) | 428.00 | 423.00 - 467.75 | 0.8382 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.8595 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.7504 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.5965 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.6294 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 453.33 and 467.93
| Monthly Target 1 | 442.63 |
| Monthly Target 2 | 449.42 |
| Monthly Target 3 | 457.23333333333 |
| Monthly Target 4 | 464.02 |
| Monthly Target 5 | 471.83 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.20 (2.71%) | 451.30 | 450.45 - 465.05 | 0.0675 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.8402 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7317 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.865 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4661 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1793 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7789 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7773 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.4964 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7977 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.7416 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 334.1 and 480.1
| Yearly Target 1 | 293.4 |
| Yearly Target 2 | 374.8 |
| Yearly Target 3 | 439.4 |
| Yearly Target 4 | 520.8 |
| Yearly Target 5 | 585.4 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 456.20 (-2.12%) | 463.00 | 358.00 - 504.00 | 0.3983 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4494 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8086 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7784 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1937 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2471 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3685 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4204 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2175 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1182 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.238 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 14 points
Upper Bollinger band is at 472 and lower is at 419, while middle bands are at 432 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.19 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 450.95 |
| 12 day DMA | 452.44 |
| 20 day DMA | 444.65 |
| 35 day DMA | 442.06 |
| 50 day DMA | 447.32 |
| 100 day DMA | 431.17 |
| 150 day DMA | 439.87 |
| 200 day DMA | 457.71 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.91 | 451.26 | 450.74 |
| 12 day EMA | 450.67 | 449.66 | 449.18 |
| 20 day EMA | 448.08 | 447.23 | 446.7 |
| 35 day EMA | 447.95 | 447.46 | 447.17 |
| 50 day EMA | 447.61 | 447.26 | 447.05 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.95 | 451.69 | 453.82 |
| 12 day SMA | 452.44 | 451.13 | 450.56 |
| 20 day SMA | 444.65 | 442.96 | 441.39 |
| 35 day SMA | 442.06 | 441.7 | 442.04 |
| 50 day SMA | 447.32 | 447.08 | 446.91 |
| 100 day SMA | 431.17 | 430.83 | 430.56 |
| 150 day SMA | 439.87 | 440.37 | 440.93 |
| 200 day SMA | 457.71 | 458.3 | 458.85 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 14.87
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.03
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
