ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 369.45 and 383.6

Intraday Target 1357.88
Intraday Target 2366.87
Intraday Target 3372.03333333333
Intraday Target 4381.02
Intraday Target 5386.18

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Mon 16 March 2026 375.85 (1.09%) 368.15 363.05 - 377.20 1.0497 times
Fri 13 March 2026 371.80 (-5.65%) 392.00 365.00 - 393.75 2.2539 times
Thu 12 March 2026 394.05 (1.99%) 387.00 377.10 - 400.15 0.8345 times
Wed 11 March 2026 386.35 (-3.24%) 394.45 382.50 - 402.40 0.5254 times
Tue 10 March 2026 399.30 (5.41%) 380.90 378.80 - 400.40 0.8955 times
Mon 09 March 2026 378.80 (-2.07%) 384.80 370.60 - 384.80 1.1589 times
Fri 06 March 2026 386.80 (0.1%) 386.40 384.60 - 393.50 0.6789 times
Thu 05 March 2026 386.40 (-0.41%) 390.35 380.15 - 395.00 0.8994 times
Wed 04 March 2026 388.00 (-1.34%) 394.25 385.50 - 394.25 0.5057 times
Mon 02 March 2026 393.25 (-3.43%) 387.00 387.00 - 403.90 1.198 times
Fri 27 February 2026 407.20 (-1.06%) 412.00 405.25 - 415.30 0.5867 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 369.45 and 383.6

Weekly Target 1357.88
Weekly Target 2366.87
Weekly Target 3372.03333333333
Weekly Target 4381.02
Weekly Target 5386.18

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Mon 16 March 2026 375.85 (1.09%) 368.15 363.05 - 377.20 0.2535 times
Fri 13 March 2026 371.80 (-3.88%) 384.80 365.00 - 402.40 1.3691 times
Fri 06 March 2026 386.80 (-5.01%) 387.00 380.15 - 403.90 0.7927 times
Fri 27 February 2026 407.20 (-4.2%) 426.55 405.25 - 434.95 0.8327 times
Fri 20 February 2026 425.05 (-1.2%) 432.00 422.85 - 445.05 0.6354 times
Fri 13 February 2026 430.20 (0.44%) 432.70 426.60 - 484.00 2.6411 times
Fri 06 February 2026 428.30 (-0.82%) 432.30 417.05 - 448.80 1.3928 times
Fri 30 January 2026 431.85 (2.23%) 430.05 420.05 - 465.00 0.8366 times
Fri 23 January 2026 422.45 (-7.72%) 455.00 410.00 - 458.90 0.9003 times
Fri 16 January 2026 457.80 (1.47%) 451.60 436.40 - 475.00 0.3459 times
Fri 09 January 2026 451.15 (-7.72%) 488.90 449.00 - 492.20 0.6488 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 349.03 and 389.88

Monthly Target 1340.08
Monthly Target 2357.97
Monthly Target 3380.93333333333
Monthly Target 4398.82
Monthly Target 5421.78

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Mon 16 March 2026 375.85 (-7.7%) 387.00 363.05 - 403.90 0.3055 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.696 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.4597 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.4587 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.4733 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4708 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.4377 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.6556 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.5064 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.5362 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.771 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 298.98 and 439.93

Yearly Target 1273.35
Yearly Target 2324.6
Yearly Target 3414.3
Yearly Target 4465.55
Yearly Target 5555.25

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Mon 16 March 2026 375.85 (-19.36%) 463.00 363.05 - 504.00 0.1703 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.4838 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8515 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8206 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.222 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.3004 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3772 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4304 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2227 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.121 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2436 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 20 points

Upper Bollinger band is at 442 and lower is at 366, while middle bands are at 385 and 423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.84 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 385.47
12 day DMA 389.95
20 day DMA 403.25
35 day DMA 418.55
50 day DMA 428.59
100 day DMA 453.6
150 day DMA 478.29
200 day DMA 493.85

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA381.84384.84391.36
12 day EMA391.17393.95397.97
20 day EMA400.63403.24406.55
35 day EMA413.36415.57418.15
50 day EMA426.52428.59430.91

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA385.47386.06389.06
12 day SMA389.95392.89396.76
20 day SMA403.25405.97409.46
35 day SMA418.55419.88421.69
50 day SMA428.59430.36432.25
100 day SMA453.6454.67455.65
150 day SMA478.29479.4480.59
200 day SMA493.85493.87493.82

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 11.57

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top