FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 462.53 and 488.03
| Intraday Target 1 | 457.28 |
| Intraday Target 2 | 467.77 |
| Intraday Target 3 | 482.78333333333 |
| Intraday Target 4 | 493.27 |
| Intraday Target 5 | 508.28 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-0.09%) | 479.20 | 472.30 - 497.80 | 0.3847 times | Wed 03 December 2025 | 478.70 (-1.17%) | 483.35 | 477.15 - 484.80 | 0.2586 times | Tue 02 December 2025 | 484.35 (-1.26%) | 488.10 | 480.55 - 490.05 | 0.1866 times | Mon 01 December 2025 | 490.55 (0.21%) | 493.85 | 487.05 - 506.95 | 0.6078 times | Fri 28 November 2025 | 489.50 (4.14%) | 469.80 | 464.05 - 498.00 | 0.9645 times | Thu 27 November 2025 | 470.05 (-0.4%) | 473.85 | 465.05 - 475.85 | 0.4819 times | Wed 26 November 2025 | 471.95 (2.78%) | 465.00 | 460.85 - 477.00 | 0.9725 times | Tue 25 November 2025 | 459.20 (-2.36%) | 473.85 | 457.20 - 483.40 | 1.7604 times | Mon 24 November 2025 | 470.30 (-7.78%) | 506.25 | 467.35 - 512.20 | 3.7768 times | Fri 21 November 2025 | 509.95 (-3.94%) | 525.55 | 506.15 - 529.70 | 0.6061 times | Thu 20 November 2025 | 530.85 (-1%) | 541.00 | 528.60 - 544.00 | 0.5664 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6
| Weekly Target 1 | 451.18 |
| Weekly Target 2 | 464.72 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 499.37 |
| Weekly Target 5 | 520.48 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-2.3%) | 493.85 | 472.30 - 506.95 | 0.3642 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0155 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.0001 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6523 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4651 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2626 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4155 times | Fri 17 October 2025 | 469.90 (-5.99%) | 492.85 | 454.90 - 498.35 | 0.9036 times | Fri 10 October 2025 | 499.85 (-1.01%) | 505.75 | 488.00 - 510.15 | 0.5938 times | Fri 03 October 2025 | 504.95 (-3.18%) | 516.85 | 498.55 - 525.70 | 0.3273 times | Fri 26 September 2025 | 521.55 (-5.46%) | 545.00 | 520.00 - 565.00 | 0.4391 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 464.72 |
| Monthly Target 3 | 485.83333333333 |
| Monthly Target 4 | 499.37 |
| Monthly Target 5 | 520.48 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (-2.3%) | 493.85 | 472.30 - 506.95 | 0.0661 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2946 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4137 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3846 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5761 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2023 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2285 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5561 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.286 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 0.9921 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.4779 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 393.13 and 707.13
| Yearly Target 1 | 155.42 |
| Yearly Target 2 | 316.83 |
| Yearly Target 3 | 469.41666666667 |
| Yearly Target 4 | 630.83 |
| Yearly Target 5 | 783.42 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 478.25 (26.72%) | 379.95 | 308.00 - 622.00 | 1.435 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8462 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8154 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2185 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2939 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3762 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4292 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2221 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1207 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2429 times | Thu 31 December 2015 | 353.20 (0%) | 385.00 | 335.00 - 389.90 | 0.0181 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 26 points
Upper Bollinger band is at 552 and lower is at 451, while middle bands are at 476 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.77 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 484.27 |
| 12 day DMA | 489.15 |
| 20 day DMA | 500.94 |
| 35 day DMA | 489.5 |
| 50 day DMA | 495.62 |
| 100 day DMA | 525.37 |
| 150 day DMA | 501.47 |
| 200 day DMA | 461.04 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.37 | 482.93 | 485.05 |
| 12 day EMA | 487.5 | 489.18 | 491.09 |
| 20 day EMA | 491.51 | 492.91 | 494.41 |
| 35 day EMA | 497.54 | 498.68 | 499.86 |
| 50 day EMA | 499.29 | 500.15 | 501.02 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.27 | 482.63 | 481.28 |
| 12 day SMA | 489.15 | 493.82 | 498.86 |
| 20 day SMA | 500.94 | 501.86 | 503.01 |
| 35 day SMA | 489.5 | 489.53 | 489.77 |
| 50 day SMA | 495.62 | 497.12 | 498.58 |
| 100 day SMA | 525.37 | 526.19 | 527.03 |
| 150 day SMA | 501.47 | 500.49 | 499.55 |
| 200 day SMA | 461.04 | 460.56 | 460.17 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.52 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
EPS is 29.13 and PE is: 16.42
Last quarter profit: (March 2025 quarter) 61.43 crores (47.26%)
Debt: 3.03 in crores
Market capitalization: 2503.63
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


