FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 472.35 and 494.7
| Intraday Target 1 | 454.03 |
| Intraday Target 2 | 468.32 |
| Intraday Target 3 | 476.38333333333 |
| Intraday Target 4 | 490.67 |
| Intraday Target 5 | 498.73 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 482.60 (3.02%) | 466.90 | 462.10 - 484.45 | 0.94 times | Thu 24 September 2026 | 468.45 (3.29%) | 452.95 | 448.25 - 472.20 | 1.2473 times | Wed 23 September 2026 | 453.55 (1.52%) | 448.50 | 445.10 - 459.50 | 0.8466 times | Tue 22 September 2026 | 446.75 (1.74%) | 439.85 | 439.85 - 449.40 | 0.5142 times | Mon 21 September 2026 | 439.10 (-1.58%) | 446.15 | 437.30 - 446.15 | 0.4298 times | Fri 18 September 2026 | 446.15 (-0.3%) | 447.50 | 444.45 - 455.00 | 0.4975 times | Thu 17 September 2026 | 447.50 (0.16%) | 441.00 | 441.00 - 453.10 | 0.567 times | Wed 16 September 2026 | 446.80 (0.26%) | 447.90 | 432.50 - 453.65 | 1.212 times | Tue 15 September 2026 | 445.65 (-3.33%) | 466.25 | 441.00 - 466.40 | 1.1608 times | Fri 11 September 2026 | 461.00 (3.93%) | 440.00 | 431.20 - 464.95 | 2.5847 times | Thu 10 September 2026 | 443.55 (-2.61%) | 460.00 | 441.30 - 463.55 | 2.127 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 459.95 and 507.1
| Weekly Target 1 | 420.97 |
| Weekly Target 2 | 451.78 |
| Weekly Target 3 | 468.11666666667 |
| Weekly Target 4 | 498.93 |
| Weekly Target 5 | 515.27 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 0.1176 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.1016 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 0.4614 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 1.8557 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.3254 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0207 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0402 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0365 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0208 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0202 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.0837 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 355.4 and 558.4
| Monthly Target 1 | 313 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 516 |
| Monthly Target 4 | 600.8 |
| Monthly Target 5 | 719 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 482.60 (-22.77%) | 632.00 | 431.20 - 634.20 | 1.312 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.5695 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1412 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1237 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1077 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1273 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2158 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1736 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1147 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1144 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.3675 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 420.3 and 703.4
| Yearly Target 1 | 210.8 |
| Yearly Target 2 | 346.7 |
| Yearly Target 3 | 493.9 |
| Yearly Target 4 | 629.8 |
| Yearly Target 5 | 777 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 482.60 (3.54%) | 463.00 | 358.00 - 641.10 | 3.1963 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.027 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.2815 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.2601 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.8458 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.5922 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.2611 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.2979 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.1541 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0838 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1686 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 467.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.28
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 70 points
Upper Bollinger band is at 638 and lower is at 360, while middle bands are at 429 and 568
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.65 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 458.09 |
| 12 day DMA | 453.05 |
| 20 day DMA | 498.36 |
| 35 day DMA | 494.3 |
| 50 day DMA | 490.15 |
| 100 day DMA | 469.48 |
| 150 day DMA | 452.26 |
| 200 day DMA | 451.6 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.69 | 455.73 | 449.37 |
| 12 day EMA | 467.45 | 464.7 | 464.02 |
| 20 day EMA | 476.67 | 476.05 | 476.85 |
| 35 day EMA | 482.84 | 482.85 | 483.7 |
| 50 day EMA | 485.84 | 485.97 | 486.68 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.09 | 450.8 | 446.61 |
| 12 day SMA | 453.05 | 451.93 | 453.07 |
| 20 day SMA | 498.36 | 501.51 | 505.52 |
| 35 day SMA | 494.3 | 494.39 | 494.91 |
| 50 day SMA | 490.15 | 490.29 | 490.7 |
| 100 day SMA | 469.48 | 469.4 | 469.56 |
| 150 day SMA | 452.26 | 451.88 | 451.62 |
| 200 day SMA | 451.6 | 451.58 | 451.63 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 15.73
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


