Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 444.6 and 463.6
| Intraday Target 1 | 429.4 |
| Intraday Target 2 | 440.8 |
| Intraday Target 3 | 448.4 |
| Intraday Target 4 | 459.8 |
| Intraday Target 5 | 467.4 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 452.20 (4.55%) | 437.20 | 437.00 - 456.00 | 1.7518 times | Mon 18 May 2026 | 432.50 (-0.84%) | 428.00 | 423.00 - 440.05 | 0.8956 times | Fri 15 May 2026 | 436.15 (-0.4%) | 438.95 | 433.00 - 448.00 | 0.7782 times | Thu 14 May 2026 | 437.90 (-1.43%) | 440.90 | 427.55 - 449.00 | 0.8496 times | Wed 13 May 2026 | 444.25 (0.19%) | 443.40 | 441.50 - 452.20 | 0.7704 times | Tue 12 May 2026 | 443.40 (-4.47%) | 458.45 | 439.95 - 470.55 | 1.0962 times | Mon 11 May 2026 | 464.15 (-2.34%) | 466.00 | 461.60 - 479.10 | 1.529 times | Fri 08 May 2026 | 475.25 (-0.06%) | 475.55 | 470.05 - 483.30 | 1.0655 times | Thu 07 May 2026 | 475.55 (0.15%) | 480.00 | 471.90 - 481.60 | 0.5138 times | Wed 06 May 2026 | 474.85 (0.01%) | 475.00 | 465.10 - 484.50 | 0.7498 times | Tue 05 May 2026 | 474.80 (-1.9%) | 484.40 | 471.55 - 484.40 | 0.5304 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 437.6 and 470.6
| Weekly Target 1 | 410.73 |
| Weekly Target 2 | 431.47 |
| Weekly Target 3 | 443.73333333333 |
| Weekly Target 4 | 464.47 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 452.20 (3.68%) | 428.00 | 423.00 - 456.00 | 0.3893 times | Fri 15 May 2026 | 436.15 (-8.23%) | 466.00 | 427.55 - 479.10 | 0.7386 times | Fri 08 May 2026 | 475.25 (1.14%) | 478.00 | 465.10 - 487.00 | 0.6449 times | Thu 30 April 2026 | 469.90 (9.16%) | 436.85 | 430.60 - 497.45 | 1.3719 times | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.5409 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.545 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.7918 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.995 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 3.1956 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7871 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.2926 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 405.6 and 469.6
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 421.13 |
| Monthly Target 3 | 454.06666666667 |
| Monthly Target 4 | 485.13 |
| Monthly Target 5 | 518.07 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 452.20 (-3.77%) | 478.00 | 423.00 - 487.00 | 0.3791 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8148 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.3811 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1109 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7338 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7322 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.3516 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7514 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.6986 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 1.0465 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 4.0006 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 332.1 and 478.1
| Yearly Target 1 | 292.07 |
| Yearly Target 2 | 372.13 |
| Yearly Target 3 | 438.06666666667 |
| Yearly Target 4 | 518.13 |
| Yearly Target 5 | 584.07 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 452.20 (-2.98%) | 463.00 | 358.00 - 504.00 | 0.3178 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4615 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8237 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7933 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2037 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2659 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3716 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4239 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2194 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1192 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2399 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 18 points
Upper Bollinger band is at 490 and lower is at 420, while middle bands are at 438 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.58 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 440.6 |
| 12 day DMA | 457.92 |
| 20 day DMA | 454.84 |
| 35 day DMA | 443.25 |
| 50 day DMA | 425.11 |
| 100 day DMA | 433 |
| 150 day DMA | 449.95 |
| 200 day DMA | 473.29 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.74 | 441.01 | 445.27 |
| 12 day EMA | 449.89 | 449.47 | 452.56 |
| 20 day EMA | 449.07 | 448.74 | 450.45 |
| 35 day EMA | 438.65 | 437.85 | 438.17 |
| 50 day EMA | 425.28 | 424.18 | 423.84 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.6 | 438.84 | 445.17 |
| 12 day SMA | 457.92 | 459.39 | 462.92 |
| 20 day SMA | 454.84 | 454.45 | 455.01 |
| 35 day SMA | 443.25 | 440.79 | 438.75 |
| 50 day SMA | 425.11 | 423.93 | 423.42 |
| 100 day SMA | 433 | 432.85 | 432.96 |
| 150 day SMA | 449.95 | 450.27 | 450.71 |
| 200 day SMA | 473.29 | 474.01 | 474.81 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
