ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 429.98 and 443.98

Intraday Target 1418.98
Intraday Target 2426.97
Intraday Target 3432.98333333333
Intraday Target 4440.97
Intraday Target 5446.98

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 22 January 2026 434.95 (1.33%) 425.00 425.00 - 439.00 0.7615 times
Wed 21 January 2026 429.25 (0.36%) 424.00 410.00 - 432.50 1.9926 times
Tue 20 January 2026 427.70 (-1.91%) 438.25 425.05 - 438.95 1.1708 times
Mon 19 January 2026 436.05 (-4.75%) 455.00 430.15 - 458.90 1.5711 times
Fri 16 January 2026 457.80 (2.43%) 444.40 444.40 - 475.00 0.9135 times
Wed 14 January 2026 446.95 (0.02%) 451.40 443.00 - 451.40 0.4264 times
Tue 13 January 2026 446.85 (0.12%) 446.50 442.50 - 454.65 0.4758 times
Mon 12 January 2026 446.30 (-1.08%) 451.60 436.40 - 452.50 0.6172 times
Fri 09 January 2026 451.15 (-1.86%) 460.00 449.00 - 462.25 0.8299 times
Thu 08 January 2026 459.70 (-3.26%) 477.35 456.30 - 477.35 1.2411 times
Wed 07 January 2026 475.20 (-0.47%) 477.45 471.65 - 478.50 0.8293 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 398.03 and 446.93

Weekly Target 1385.72
Weekly Target 2410.33
Weekly Target 3434.61666666667
Weekly Target 4459.23
Weekly Target 5483.52

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 22 January 2026 434.95 (-4.99%) 455.00 410.00 - 458.90 0.6959 times
Fri 16 January 2026 457.80 (1.47%) 451.60 436.40 - 475.00 0.308 times
Fri 09 January 2026 451.15 (-7.72%) 488.90 449.00 - 492.20 0.5778 times
Fri 02 January 2026 488.90 (8.81%) 449.35 439.10 - 504.00 1.3939 times
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.518 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.7766 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.6946 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.6499 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.9308 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.4543 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 3.8567 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 375.48 and 469.48

Monthly Target 1355.65
Monthly Target 2395.3
Monthly Target 3449.65
Monthly Target 4489.3
Monthly Target 5543.65

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 22 January 2026 434.95 (-6.68%) 463.00 410.00 - 504.00 0.3088 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.418 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.3425 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.429 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.3988 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5974 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.2839 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.3111 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.6138 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2967 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 1.0288 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 375.48 and 469.48

Yearly Target 1355.65
Yearly Target 2395.3
Yearly Target 3449.65
Yearly Target 4489.3
Yearly Target 5543.65

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 22 January 2026 434.95 (-6.68%) 463.00 410.00 - 504.00 0.04 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.5034 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8761 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8447 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2382 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.3309 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3822 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4361 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2257 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1226 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2468 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 17 points

Upper Bollinger band is at 488 and lower is at 422, while middle bands are at 439 and 472

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.42 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 437.15
12 day DMA 449.11
20 day DMA 454.83
35 day DMA 457.31
50 day DMA 471
100 day DMA 492.98
150 day DMA 512.5
200 day DMA 480.71

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA436.43437.17441.13
12 day EMA445.1446.94450.15
20 day EMA451.13452.83455.31
35 day EMA462.09463.69465.72
50 day EMA470.2471.64473.37

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA437.15439.55443.07
12 day SMA449.11452.84457.81
20 day SMA454.83455.89456.91
35 day SMA457.31458.72460.47
50 day SMA471472.63474.09
100 day SMA492.98493.84494.76
150 day SMA512.5513.22513.65
200 day SMA480.71480.19479.71

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top