ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 475.75 and 517.15

Intraday Target 1443.77
Intraday Target 2466.33
Intraday Target 3485.16666666667
Intraday Target 4507.73
Intraday Target 5526.57

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 02 January 2026 488.90 (5.34%) 462.60 462.60 - 504.00 3.388 times
Thu 01 January 2026 464.10 (-0.43%) 463.00 461.00 - 473.90 0.5897 times
Wed 31 December 2025 466.10 (1.28%) 464.40 457.15 - 478.00 1.4658 times
Tue 30 December 2025 460.20 (3.72%) 444.90 439.10 - 466.10 0.8773 times
Mon 29 December 2025 443.70 (-1.25%) 449.35 441.50 - 451.35 0.5783 times
Fri 26 December 2025 449.30 (-1.32%) 456.90 448.00 - 456.90 0.397 times
Wed 24 December 2025 455.30 (-0.2%) 460.40 453.70 - 460.40 0.4328 times
Tue 23 December 2025 456.20 (1.48%) 448.40 447.80 - 459.50 0.7957 times
Mon 22 December 2025 449.55 (2.64%) 440.20 438.00 - 458.00 0.9385 times
Fri 19 December 2025 438.00 (0.25%) 439.00 434.40 - 444.75 0.537 times
Thu 18 December 2025 436.90 (-1.52%) 445.80 431.55 - 445.80 0.7291 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 464 and 528.9

Weekly Target 1412.43
Weekly Target 2450.67
Weekly Target 3477.33333333333
Weekly Target 4515.57
Weekly Target 5542.23

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 02 January 2026 488.90 (8.81%) 449.35 439.10 - 504.00 0.9426 times
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.3503 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.5252 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.4697 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4395 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 1.9819 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 0.9835 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.6081 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.4408 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.2582 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4086 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 474.95 and 517.95

Monthly Target 1441.63
Monthly Target 2465.27
Monthly Target 3484.63333333333
Monthly Target 4508.27
Monthly Target 5527.63

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 02 January 2026 488.90 (4.89%) 463.00 461.00 - 504.00 0.1062 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.4267 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.3706 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4379 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.4071 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.6099 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.3317 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.3594 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.6475 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.3029 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 1.0503 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 474.95 and 517.95

Yearly Target 1441.63
Yearly Target 2465.27
Yearly Target 3484.63333333333
Yearly Target 4508.27
Yearly Target 5527.63

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 02 January 2026 488.90 (4.89%) 463.00 461.00 - 504.00 0.0135 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.5074 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8811 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8496 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2415 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.3371 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3833 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4372 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2263 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.123 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2475 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 462.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.05

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.91 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 464.6
12 day DMA 454.33
20 day DMA 459
35 day DMA 475.82
50 day DMA 478.73
100 day DMA 502.6
150 day DMA 515.99
200 day DMA 472.91

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA469.21459.36456.99
12 day EMA462.35457.53456.33
20 day EMA463.56460.89460.55
35 day EMA468.7467.51467.71
50 day EMA477.19476.71477.22

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA464.6456.68454.92
12 day SMA454.33451.33451.57
20 day SMA459458.46459.19
35 day SMA475.82477.06477.95
50 day SMA478.73478.61478.99
100 day SMA502.6503.14503.92
150 day SMA515.99515.6515.05
200 day SMA472.91472.11471.38

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 16.02

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top