FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 475.75 and 517.15
| Intraday Target 1 | 443.77 |
| Intraday Target 2 | 466.33 |
| Intraday Target 3 | 485.16666666667 |
| Intraday Target 4 | 507.73 |
| Intraday Target 5 | 526.57 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 488.90 (5.34%) | 462.60 | 462.60 - 504.00 | 3.388 times | Thu 01 January 2026 | 464.10 (-0.43%) | 463.00 | 461.00 - 473.90 | 0.5897 times | Wed 31 December 2025 | 466.10 (1.28%) | 464.40 | 457.15 - 478.00 | 1.4658 times | Tue 30 December 2025 | 460.20 (3.72%) | 444.90 | 439.10 - 466.10 | 0.8773 times | Mon 29 December 2025 | 443.70 (-1.25%) | 449.35 | 441.50 - 451.35 | 0.5783 times | Fri 26 December 2025 | 449.30 (-1.32%) | 456.90 | 448.00 - 456.90 | 0.397 times | Wed 24 December 2025 | 455.30 (-0.2%) | 460.40 | 453.70 - 460.40 | 0.4328 times | Tue 23 December 2025 | 456.20 (1.48%) | 448.40 | 447.80 - 459.50 | 0.7957 times | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 0.9385 times | Fri 19 December 2025 | 438.00 (0.25%) | 439.00 | 434.40 - 444.75 | 0.537 times | Thu 18 December 2025 | 436.90 (-1.52%) | 445.80 | 431.55 - 445.80 | 0.7291 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 464 and 528.9
| Weekly Target 1 | 412.43 |
| Weekly Target 2 | 450.67 |
| Weekly Target 3 | 477.33333333333 |
| Weekly Target 4 | 515.57 |
| Weekly Target 5 | 542.23 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 0.9426 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.3503 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.5252 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.4697 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4395 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 1.9819 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.9835 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6081 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4408 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2582 times | Fri 24 October 2025 | 471.10 (0.26%) | 469.90 | 458.80 - 493.20 | 0.4086 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 474.95 and 517.95
| Monthly Target 1 | 441.63 |
| Monthly Target 2 | 465.27 |
| Monthly Target 3 | 484.63333333333 |
| Monthly Target 4 | 508.27 |
| Monthly Target 5 | 527.63 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 488.90 (4.89%) | 463.00 | 461.00 - 504.00 | 0.1062 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4267 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3706 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4379 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4071 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6099 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3317 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3594 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6475 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.3029 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0503 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 474.95 and 517.95
| Yearly Target 1 | 441.63 |
| Yearly Target 2 | 465.27 |
| Yearly Target 3 | 484.63333333333 |
| Yearly Target 4 | 508.27 |
| Yearly Target 5 | 527.63 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 488.90 (4.89%) | 463.00 | 461.00 - 504.00 | 0.0135 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.5074 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8811 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8496 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2415 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3371 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3833 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4372 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2263 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.123 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2475 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 462.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.05
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 434, while middle bands are at 447 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.91 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 464.6 |
| 12 day DMA | 454.33 |
| 20 day DMA | 459 |
| 35 day DMA | 475.82 |
| 50 day DMA | 478.73 |
| 100 day DMA | 502.6 |
| 150 day DMA | 515.99 |
| 200 day DMA | 472.91 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.21 | 459.36 | 456.99 |
| 12 day EMA | 462.35 | 457.53 | 456.33 |
| 20 day EMA | 463.56 | 460.89 | 460.55 |
| 35 day EMA | 468.7 | 467.51 | 467.71 |
| 50 day EMA | 477.19 | 476.71 | 477.22 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.6 | 456.68 | 454.92 |
| 12 day SMA | 454.33 | 451.33 | 451.57 |
| 20 day SMA | 459 | 458.46 | 459.19 |
| 35 day SMA | 475.82 | 477.06 | 477.95 |
| 50 day SMA | 478.73 | 478.61 | 478.99 |
| 100 day SMA | 502.6 | 503.14 | 503.92 |
| 150 day SMA | 515.99 | 515.6 | 515.05 |
| 200 day SMA | 472.91 | 472.11 | 471.38 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 15.05
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


