Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 472.58 and 493.18
| Intraday Target 1 | 456.05 |
| Intraday Target 2 | 468.5 |
| Intraday Target 3 | 476.65 |
| Intraday Target 4 | 489.1 |
| Intraday Target 5 | 497.25 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 480.95 (2.1%) | 470.50 | 464.20 - 484.80 | 1.428 times | Sun 08 November 2026 | 471.05 (1%) | 473.00 | 467.00 - 480.00 | 0.5003 times | Fri 06 November 2026 | 466.40 (3.41%) | 450.00 | 445.05 - 478.00 | 1.4047 times | Thu 05 November 2026 | 451.00 (3.7%) | 445.40 | 438.95 - 458.15 | 1.43 times | Tue 03 November 2026 | 434.90 (2.45%) | 429.00 | 426.80 - 439.60 | 0.9938 times | Mon 02 November 2026 | 424.50 (-1.44%) | 424.60 | 423.00 - 432.25 | 0.7896 times | Fri 30 October 2026 | 430.70 (-3.06%) | 446.55 | 427.15 - 446.55 | 0.5607 times | Thu 29 October 2026 | 444.30 (2.74%) | 448.00 | 440.40 - 455.00 | 1.3929 times | Wed 28 October 2026 | 432.45 (1.11%) | 427.85 | 423.25 - 435.00 | 0.713 times | Tue 27 October 2026 | 427.70 (1.12%) | 423.95 | 420.05 - 431.05 | 0.787 times | Mon 26 October 2026 | 422.95 (-1.48%) | 424.95 | 417.05 - 427.00 | 0.8861 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 472.58 and 493.18
| Weekly Target 1 | 456.05 |
| Weekly Target 2 | 468.5 |
| Weekly Target 3 | 476.65 |
| Weekly Target 4 | 489.1 |
| Weekly Target 5 | 497.25 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 480.95 (3.12%) | 473.00 | 464.20 - 484.80 | 0.2118 times | Fri 06 November 2026 | 466.40 (8.29%) | 424.60 | 423.00 - 478.00 | 0.5073 times | Fri 30 October 2026 | 430.70 (0.33%) | 424.95 | 417.05 - 455.00 | 0.4767 times | Fri 23 October 2026 | 429.30 (-4.94%) | 449.60 | 425.10 - 457.00 | 0.4462 times | Fri 16 October 2026 | 451.60 (1.9%) | 449.85 | 447.10 - 465.00 | 0.5751 times | Fri 09 October 2026 | 443.20 (-0.24%) | 444.40 | 430.20 - 455.00 | 0.6966 times | Thu 01 October 2026 | 444.25 (-7.95%) | 480.10 | 433.30 - 481.20 | 0.8527 times | Fri 25 September 2026 | 482.60 (8.17%) | 446.15 | 437.30 - 484.45 | 1.0768 times | Fri 18 September 2026 | 446.15 (-3.22%) | 466.25 | 432.50 - 466.40 | 0.9305 times | Fri 11 September 2026 | 461.00 (-8.07%) | 490.00 | 431.20 - 494.00 | 4.2262 times | Fri 04 September 2026 | 501.45 (-16.71%) | 616.00 | 499.60 - 641.10 | 16.999 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 451.98 and 513.78
| Monthly Target 1 | 401.12 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 462.91666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 524.72 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 480.95 (11.67%) | 424.60 | 423.00 - 484.80 | 0.0691 times | Fri 30 October 2026 | 430.70 (-3.35%) | 442.00 | 417.05 - 465.00 | 0.2341 times | Wed 30 September 2026 | 445.65 (-28.68%) | 632.00 | 431.20 - 634.20 | 1.3528 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 7.4667 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1393 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.122 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1063 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1256 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2129 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1713 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1131 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 419.48 and 702.58
| Yearly Target 1 | 210.25 |
| Yearly Target 2 | 345.6 |
| Yearly Target 3 | 493.35 |
| Yearly Target 4 | 628.7 |
| Yearly Target 5 | 776.45 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 480.95 (3.19%) | 463.00 | 358.00 - 641.10 | 3.2761 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.015 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.2665 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.2454 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.8359 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.5736 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.2581 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.2944 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.1523 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0828 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1666 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 452.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 478 and lower is at 415, while middle bands are at 431 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.52 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 460.86 |
| 12 day DMA | 443.02 |
| 20 day DMA | 446.29 |
| 35 day DMA | 447.99 |
| 50 day DMA | 469.12 |
| 100 day DMA | 470.76 |
| 150 day DMA | 461.87 |
| 200 day DMA | 449.71 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.05 | 455.6 | 447.87 |
| 12 day EMA | 452.29 | 447.08 | 442.72 |
| 20 day EMA | 450.94 | 447.78 | 445.33 |
| 35 day EMA | 460.02 | 458.79 | 458.07 |
| 50 day EMA | 471.2 | 470.8 | 470.79 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.86 | 449.57 | 441.5 |
| 12 day SMA | 443.02 | 439.66 | 437.6 |
| 20 day SMA | 446.29 | 444.41 | 442.6 |
| 35 day SMA | 447.99 | 447.04 | 446.34 |
| 50 day SMA | 469.12 | 470.47 | 471.73 |
| 100 day SMA | 470.76 | 470.34 | 470.03 |
| 150 day SMA | 461.87 | 461.45 | 460.9 |
| 200 day SMA | 449.71 | 449.6 | 449.48 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
