Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 616.45 and 649.5
| Intraday Target 1 | 591.62 |
| Intraday Target 2 | 608.23 |
| Intraday Target 3 | 624.66666666667 |
| Intraday Target 4 | 641.28 |
| Intraday Target 5 | 657.72 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 624.85 (3.79%) | 616.00 | 608.05 - 641.10 | 1.2665 times | Fri 28 August 2026 | 602.05 (10.36%) | 576.15 | 561.95 - 614.80 | 2.7017 times | Thu 27 August 2026 | 545.55 (-0.57%) | 558.40 | 532.00 - 558.40 | 0.2248 times | Wed 26 August 2026 | 548.70 (2.73%) | 534.40 | 532.40 - 578.00 | 2.6942 times | Tue 25 August 2026 | 534.10 (10.5%) | 500.00 | 494.80 - 560.00 | 3.0859 times | Mon 24 August 2026 | 483.35 (2.38%) | 472.50 | 470.05 - 489.90 | 0.0057 times | Fri 21 August 2026 | 472.10 (-0.4%) | 479.80 | 468.90 - 480.45 | 0.0051 times | Thu 20 August 2026 | 474.00 (0.5%) | 471.65 | 464.10 - 480.45 | 0.0066 times | Wed 19 August 2026 | 471.65 (1.95%) | 460.75 | 460.55 - 475.00 | 0.004 times | Tue 18 August 2026 | 462.65 (1.92%) | 454.25 | 451.05 - 469.75 | 0.0057 times | Mon 17 August 2026 | 453.95 (-0.72%) | 452.90 | 445.65 - 459.40 | 0.0033 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 616.45 and 649.5
| Weekly Target 1 | 591.62 |
| Weekly Target 2 | 608.23 |
| Weekly Target 3 | 624.66666666667 |
| Weekly Target 4 | 641.28 |
| Weekly Target 5 | 657.72 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 624.85 (3.79%) | 616.00 | 608.05 - 641.10 | 1.2307 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 8.4657 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.024 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0464 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0422 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.024 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0233 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.0967 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.0222 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.0247 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 0.0432 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 535.25 and 730.7
| Monthly Target 1 | 375.08 |
| Monthly Target 2 | 499.97 |
| Monthly Target 3 | 570.53333333333 |
| Monthly Target 4 | 695.42 |
| Monthly Target 5 | 765.98 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 8.359 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.156 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1366 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.119 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1406 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2383 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1917 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1266 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1264 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.4058 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.1297 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 491.43 and 774.53
| Yearly Target 1 | 258.22 |
| Yearly Target 2 | 441.53 |
| Yearly Target 3 | 541.31666666667 |
| Yearly Target 4 | 724.63 |
| Yearly Target 5 | 824.42 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 624.85 (34.06%) | 463.00 | 358.00 - 641.10 | 2.8949 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.0725 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.3383 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.316 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.8833 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.6628 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.2727 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.3111 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.161 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0875 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1761 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 533.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 46 points
Upper Bollinger band is at 592 and lower is at 409, while middle bands are at 455 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.98 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 571.05 |
| 12 day DMA | 510.85 |
| 20 day DMA | 500.15 |
| 35 day DMA | 491.84 |
| 50 day DMA | 481.07 |
| 100 day DMA | 463.27 |
| 150 day DMA | 446.44 |
| 200 day DMA | 452.99 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.78 | 549.75 | 523.6 |
| 12 day EMA | 533.55 | 516.96 | 501.5 |
| 20 day EMA | 514.32 | 502.69 | 492.24 |
| 35 day EMA | 496.49 | 488.93 | 482.27 |
| 50 day EMA | 487.29 | 481.68 | 476.77 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.05 | 542.75 | 516.76 |
| 12 day SMA | 510.85 | 498.1 | 488.53 |
| 20 day SMA | 500.15 | 492.63 | 486.25 |
| 35 day SMA | 491.84 | 487.45 | 483.2 |
| 50 day SMA | 481.07 | 477.65 | 474.44 |
| 100 day SMA | 463.27 | 461.33 | 459.53 |
| 150 day SMA | 446.44 | 445.14 | 443.97 |
| 200 day SMA | 452.99 | 452.37 | 451.86 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
