ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 451.1 and 481.7

Intraday Target 1428.47
Intraday Target 2443.13
Intraday Target 3459.06666666667
Intraday Target 4473.73
Intraday Target 5489.67

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (2.43%) 444.40 444.40 - 475.00 0.7365 times
Wed 14 January 2026 446.95 (0.02%) 451.40 443.00 - 451.40 0.3438 times
Tue 13 January 2026 446.85 (0.12%) 446.50 442.50 - 454.65 0.3836 times
Mon 12 January 2026 446.30 (-1.08%) 451.60 436.40 - 452.50 0.4976 times
Fri 09 January 2026 451.15 (-1.86%) 460.00 449.00 - 462.25 0.6691 times
Thu 08 January 2026 459.70 (-3.26%) 477.35 456.30 - 477.35 1.0006 times
Wed 07 January 2026 475.20 (-0.47%) 477.45 471.65 - 478.50 0.6686 times
Tue 06 January 2026 477.45 (-0.46%) 479.65 471.00 - 480.95 0.5885 times
Mon 05 January 2026 479.65 (-1.89%) 488.90 477.50 - 492.20 0.7527 times
Fri 02 January 2026 488.90 (5.34%) 462.60 462.60 - 504.00 4.3589 times
Thu 01 January 2026 464.10 (-0.43%) 463.00 461.00 - 473.90 0.7586 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 447.1 and 485.7

Weekly Target 1417.8
Weekly Target 2437.8
Weekly Target 3456.4
Weekly Target 4476.4
Weekly Target 5495

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (1.47%) 451.60 436.40 - 475.00 0.2341 times
Fri 09 January 2026 451.15 (-7.72%) 488.90 449.00 - 492.20 0.4391 times
Fri 02 January 2026 488.90 (8.81%) 449.35 439.10 - 504.00 1.0591 times
Fri 26 December 2025 449.30 (2.58%) 440.20 438.00 - 460.40 0.3936 times
Fri 19 December 2025 438.00 (-5.6%) 464.00 431.55 - 473.25 0.5901 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.5278 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4938 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.2269 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.105 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.9305 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.6188 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 413.3 and 480.9

Monthly Target 1398.47
Monthly Target 2428.13
Monthly Target 3466.06666666667
Monthly Target 4495.73
Monthly Target 5533.67

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (-1.78%) 463.00 436.40 - 504.00 0.2207 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.4218 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.3548 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4329 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.4024 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.6029 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.3047 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.3321 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.6284 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2993 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 1.0382 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 413.3 and 480.9

Yearly Target 1398.47
Yearly Target 2428.13
Yearly Target 3466.06666666667
Yearly Target 4495.73
Yearly Target 5533.67

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 16 January 2026 457.80 (-1.78%) 463.00 436.40 - 504.00 0.0284 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.5052 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8783 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8469 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2396 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.3336 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3827 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4366 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2259 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1228 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2471 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 14 points

Upper Bollinger band is at 486 and lower is at 430, while middle bands are at 444 and 472

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.7 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 449.81
12 day DMA 463.35
20 day DMA 457.47
35 day DMA 463.21
50 day DMA 476.73
100 day DMA 496.7
150 day DMA 514.53
200 day DMA 478.66

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.75451.73454.12
12 day EMA457.53457.48459.39
20 day EMA460.16460.41461.83
35 day EMA467.43468469.24
50 day EMA473.86474.52475.64

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.81450.19455.84
12 day SMA463.35463.55463.28
20 day SMA457.47456.76457.06
35 day SMA463.21463.61463.96
50 day SMA476.73477.61478.11
100 day SMA496.7497.44498.38
150 day SMA514.53514.88515.32
200 day SMA478.66478.03477.47

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 15

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top