ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 430.03 and 460.18

Intraday Target 1406.4
Intraday Target 2423.5
Intraday Target 3436.55
Intraday Target 4453.65
Intraday Target 5466.7

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 11 June 2026 440.60 (3.74%) 422.60 419.45 - 449.60 1.906 times
Wed 10 June 2026 424.70 (0.74%) 424.00 422.95 - 436.00 0.7345 times
Tue 09 June 2026 421.60 (0.11%) 425.00 419.75 - 431.90 0.5437 times
Mon 08 June 2026 421.15 (-3.43%) 436.10 418.25 - 436.10 0.7069 times
Fri 05 June 2026 436.10 (0.59%) 433.55 426.15 - 440.00 0.8497 times
Thu 04 June 2026 433.55 (2.62%) 420.40 420.00 - 444.00 1.7338 times
Wed 03 June 2026 422.50 (0.39%) 425.30 417.55 - 425.75 0.2735 times
Tue 02 June 2026 420.85 (-1.32%) 426.00 418.90 - 429.85 0.5572 times
Mon 01 June 2026 426.50 (1.6%) 418.05 417.10 - 429.85 1.3131 times
Fri 29 May 2026 419.80 (-3.05%) 431.05 418.30 - 438.45 1.3815 times
Wed 27 May 2026 433.00 (-0.49%) 435.00 430.00 - 438.95 0.6117 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 429.43 and 460.78

Weekly Target 1404.8
Weekly Target 2422.7
Weekly Target 3436.15
Weekly Target 4454.05
Weekly Target 5467.5

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 11 June 2026 440.60 (1.03%) 436.10 418.25 - 449.60 0.9417 times
Fri 05 June 2026 436.10 (3.88%) 418.05 417.10 - 444.00 1.144 times
Fri 29 May 2026 419.80 (-6.78%) 453.30 418.30 - 472.50 1.3689 times
Fri 22 May 2026 450.35 (3.26%) 428.00 423.00 - 467.75 0.8807 times
Fri 15 May 2026 436.15 (-8.23%) 466.00 427.55 - 479.10 0.9031 times
Fri 08 May 2026 475.25 (1.14%) 478.00 465.10 - 487.00 0.7885 times
Thu 30 April 2026 469.90 (9.16%) 436.85 430.60 - 497.45 1.6775 times
Fri 24 April 2026 430.45 (-3%) 440.80 426.00 - 457.00 0.6613 times
Fri 17 April 2026 443.75 (-0.76%) 444.00 431.20 - 458.60 0.6664 times
Fri 10 April 2026 447.15 (7.05%) 417.70 406.40 - 454.00 0.9681 times
Thu 02 April 2026 417.70 (10.11%) 375.00 373.00 - 422.00 1.2166 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 428.85 and 461.35

Monthly Target 1403.27
Monthly Target 2421.93
Monthly Target 3435.76666666667
Monthly Target 4454.43
Monthly Target 5468.27

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 11 June 2026 440.60 (4.95%) 418.05 417.10 - 449.60 0.3789 times
Fri 29 May 2026 419.80 (-10.66%) 478.00 418.30 - 487.00 0.7159 times
Thu 30 April 2026 469.90 (21.22%) 391.00 391.00 - 497.45 0.8463 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 1.4344 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 1.1538 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.7621 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.7604 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 2.4424 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.7804 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.7255 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 1.0869 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 326.3 and 472.3

Yearly Target 1288.2
Yearly Target 2364.4
Yearly Target 3434.2
Yearly Target 4510.4
Yearly Target 5580.2

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 11 June 2026 440.60 (-5.47%) 463.00 358.00 - 504.00 0.3646 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.4545 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8149 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.7846 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.1978 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.255 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3698 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4219 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2183 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1187 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2388 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE looks bullish. It has broken an important Moving average of 435.12 with high volumes

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 436 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 411, while middle bands are at 424 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalMogul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.1 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 428.83
12 day DMA 427.96
20 day DMA 435.64
35 day DMA 445.89
50 day DMA 441.31
100 day DMA 428.93
150 day DMA 445.41
200 day DMA 464.05

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA430.49425.43425.79
12 day EMA431.8430.2431.2
20 day EMA434.82434.21435.21
35 day EMA434.16433.78434.31
50 day EMA434.88434.65435.06

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.83427.42426.98
12 day SMA427.96429.83431.96
20 day SMA435.64435.82436.76
35 day SMA445.89446.01446.57
50 day SMA441.31440.54439.37
100 day SMA428.93428.99429.25
150 day SMA445.41445.59445.89
200 day SMA464.05464.46464.97

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.52 and PE is: 13.55

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

EPS is 32.49 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top