Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 420.8 and 435.65
| Intraday Target 1 | 417.58 |
| Intraday Target 2 | 424.02 |
| Intraday Target 3 | 432.43333333333 |
| Intraday Target 4 | 438.87 |
| Intraday Target 5 | 447.28 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 430.45 (-1.61%) | 437.50 | 426.00 - 440.85 | 0.9273 times | Thu 23 April 2026 | 437.50 (-0.95%) | 441.00 | 433.20 - 446.60 | 0.8822 times | Wed 22 April 2026 | 441.70 (-0.67%) | 444.65 | 439.20 - 457.00 | 1.4229 times | Tue 21 April 2026 | 444.70 (0.09%) | 439.90 | 439.90 - 450.00 | 0.3449 times | Mon 20 April 2026 | 444.30 (0.12%) | 440.80 | 439.05 - 454.45 | 0.7745 times | Fri 17 April 2026 | 443.75 (-0.93%) | 447.80 | 441.10 - 454.90 | 1.0369 times | Thu 16 April 2026 | 447.90 (-0.67%) | 452.90 | 442.70 - 458.60 | 1.0637 times | Wed 15 April 2026 | 450.90 (1.45%) | 450.00 | 446.55 - 458.35 | 1.2933 times | Mon 13 April 2026 | 444.45 (-0.6%) | 444.00 | 431.20 - 456.85 | 0.9915 times | Fri 10 April 2026 | 447.15 (2%) | 441.00 | 440.00 - 454.00 | 1.2627 times | Thu 09 April 2026 | 438.40 (-0.87%) | 440.00 | 433.00 - 446.00 | 0.6801 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 412.73 and 443.73
| Weekly Target 1 | 406.82 |
| Weekly Target 2 | 418.63 |
| Weekly Target 3 | 437.81666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 468.82 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 430.45 (-3%) | 440.80 | 426.00 - 457.00 | 0.526 times | Fri 17 April 2026 | 443.75 (-0.76%) | 444.00 | 431.20 - 458.60 | 0.5301 times | Fri 10 April 2026 | 447.15 (7.05%) | 417.70 | 406.40 - 454.00 | 0.77 times | Thu 02 April 2026 | 417.70 (10.11%) | 375.00 | 373.00 - 422.00 | 0.9677 times | Fri 27 March 2026 | 379.35 (-0.71%) | 381.20 | 358.00 - 415.00 | 3.1078 times | Fri 20 March 2026 | 382.05 (2.76%) | 368.15 | 363.05 - 401.00 | 0.7654 times | Fri 13 March 2026 | 371.80 (-3.88%) | 384.80 | 365.00 - 402.40 | 1.2571 times | Fri 06 March 2026 | 386.80 (-5.01%) | 387.00 | 380.15 - 403.90 | 0.7279 times | Fri 27 February 2026 | 407.20 (-4.2%) | 426.55 | 405.25 - 434.95 | 0.7646 times | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.5834 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.4252 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 410.73 and 478.33
| Monthly Target 1 | 359.08 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 426.68333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 494.28 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 430.45 (11.04%) | 391.00 | 391.00 - 458.60 | 0.3912 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.0362 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.8335 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.5505 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.5494 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.7644 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.5638 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.5241 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.7852 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 3.0016 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 3.0373 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 321.23 and 467.23
| Yearly Target 1 | 284.82 |
| Yearly Target 2 | 357.63 |
| Yearly Target 3 | 430.81666666667 |
| Yearly Target 4 | 503.63 |
| Yearly Target 5 | 576.82 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 430.45 (-7.65%) | 463.00 | 358.00 - 504.00 | 0.2708 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4686 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8326 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.802 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2095 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2769 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3734 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.426 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2204 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1198 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2411 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 25 points
Upper Bollinger band is at 476 and lower is at 379, while middle bands are at 403 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term but the sell signal is initial and weak.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.61 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 439.73 |
| 12 day DMA | 442.79 |
| 20 day DMA | 426.87 |
| 35 day DMA | 408.74 |
| 50 day DMA | 415.33 |
| 100 day DMA | 434.58 |
| 150 day DMA | 457.84 |
| 200 day DMA | 482.44 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.8 | 441.48 | 443.47 |
| 12 day EMA | 435.87 | 436.85 | 436.73 |
| 20 day EMA | 429.49 | 429.39 | 428.54 |
| 35 day EMA | 425.53 | 425.24 | 424.52 |
| 50 day EMA | 419.08 | 418.62 | 417.85 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.73 | 442.39 | 444.47 |
| 12 day SMA | 442.79 | 442.83 | 441.5 |
| 20 day SMA | 426.87 | 423.4 | 420.62 |
| 35 day SMA | 408.74 | 408.08 | 407.34 |
| 50 day SMA | 415.33 | 415.28 | 415.2 |
| 100 day SMA | 434.58 | 434.99 | 435.21 |
| 150 day SMA | 457.84 | 458.76 | 459.58 |
| 200 day SMA | 482.44 | 483.09 | 483.76 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.52 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
EPS is 32.49 and PE is: 13.25
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
