Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 469.25 and 479.2
| Intraday Target 1 | 466.52 |
| Intraday Target 2 | 471.98 |
| Intraday Target 3 | 476.46666666667 |
| Intraday Target 4 | 481.93 |
| Intraday Target 5 | 486.42 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.45 (-0.46%) | 479.65 | 471.00 - 480.95 | 0.4782 times | Mon 05 January 2026 | 479.65 (-1.89%) | 488.90 | 477.50 - 492.20 | 0.6115 times | Fri 02 January 2026 | 488.90 (5.34%) | 462.60 | 462.60 - 504.00 | 3.5413 times | Thu 01 January 2026 | 464.10 (-0.43%) | 463.00 | 461.00 - 473.90 | 0.6163 times | Wed 31 December 2025 | 466.10 (1.28%) | 464.40 | 457.15 - 478.00 | 1.5322 times | Tue 30 December 2025 | 460.20 (3.72%) | 444.90 | 439.10 - 466.10 | 0.917 times | Mon 29 December 2025 | 443.70 (-1.25%) | 449.35 | 441.50 - 451.35 | 0.6044 times | Fri 26 December 2025 | 449.30 (-1.32%) | 456.90 | 448.00 - 456.90 | 0.4149 times | Wed 24 December 2025 | 455.30 (-0.2%) | 460.40 | 453.70 - 460.40 | 0.4524 times | Tue 23 December 2025 | 456.20 (1.48%) | 448.40 | 447.80 - 459.50 | 0.8317 times | Mon 22 December 2025 | 449.55 (2.64%) | 440.20 | 438.00 - 458.00 | 0.981 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 463.63 and 484.83
| Weekly Target 1 | 459.02 |
| Weekly Target 2 | 468.23 |
| Weekly Target 3 | 480.21666666667 |
| Weekly Target 4 | 489.43 |
| Weekly Target 5 | 501.42 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.45 (-2.34%) | 488.90 | 471.00 - 492.20 | 0.1441 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 0.9537 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.3544 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.5313 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.4753 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.4447 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.0052 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 0.995 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.6387 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.4576 times | Fri 31 October 2025 | 459.55 (-2.45%) | 472.05 | 458.00 - 483.90 | 0.2612 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 469.23 and 512.23
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 457.63 |
| Monthly Target 3 | 480.81666666667 |
| Monthly Target 4 | 500.63 |
| Monthly Target 5 | 523.82 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.45 (2.44%) | 463.00 | 461.00 - 504.00 | 0.1337 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4256 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3668 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4367 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.406 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6082 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3252 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3529 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6429 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.302 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0474 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 469.23 and 512.23
| Yearly Target 1 | 437.82 |
| Yearly Target 2 | 457.63 |
| Yearly Target 3 | 480.81666666667 |
| Yearly Target 4 | 500.63 |
| Yearly Target 5 | 523.82 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 477.45 (2.44%) | 463.00 | 461.00 - 504.00 | 0.017 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.5069 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8804 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.849 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.241 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3363 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3831 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4371 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2262 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1229 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2474 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 14 points
Upper Bollinger band is at 488 and lower is at 433, while middle bands are at 447 and 474
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.52 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 475.24 |
| 12 day DMA | 460.7 |
| 20 day DMA | 459.77 |
| 35 day DMA | 472.6 |
| 50 day DMA | 479.1 |
| 100 day DMA | 501.51 |
| 150 day DMA | 516.24 |
| 200 day DMA | 474.43 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.28 | 472.69 | 469.21 |
| 12 day EMA | 466.92 | 465.01 | 462.35 |
| 20 day EMA | 466.19 | 465 | 463.46 |
| 35 day EMA | 470.43 | 470.02 | 469.45 |
| 50 day EMA | 478.42 | 478.46 | 478.41 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.24 | 471.79 | 464.6 |
| 12 day SMA | 460.7 | 457.33 | 454.33 |
| 20 day SMA | 459.77 | 459.03 | 459 |
| 35 day SMA | 472.6 | 474.37 | 475.82 |
| 50 day SMA | 479.1 | 478.97 | 478.73 |
| 100 day SMA | 501.51 | 502.11 | 502.6 |
| 150 day SMA | 516.24 | 516.18 | 515.99 |
| 200 day SMA | 474.43 | 473.66 | 472.91 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
