Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 600.5 and 615.75
| Intraday Target 1 | 596.1 |
| Intraday Target 2 | 604.9 |
| Intraday Target 3 | 611.35 |
| Intraday Target 4 | 620.15 |
| Intraday Target 5 | 626.6 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 613.70 (0.21%) | 617.80 | 602.55 - 617.80 | 0.2317 times | Wed 02 September 2026 | 612.40 (-1.99%) | 626.00 | 607.40 - 628.75 | 0.2108 times | Tue 01 September 2026 | 624.85 (0%) | 632.00 | 620.00 - 634.20 | 0.2885 times | Mon 31 August 2026 | 624.85 (3.79%) | 616.00 | 608.05 - 641.10 | 1.1759 times | Fri 28 August 2026 | 602.05 (10.36%) | 576.15 | 561.95 - 614.80 | 2.5083 times | Thu 27 August 2026 | 545.55 (-0.57%) | 558.40 | 532.00 - 558.40 | 0.2087 times | Wed 26 August 2026 | 548.70 (2.73%) | 534.40 | 532.40 - 578.00 | 2.5013 times | Tue 25 August 2026 | 534.10 (10.5%) | 500.00 | 494.80 - 560.00 | 2.8649 times | Mon 24 August 2026 | 483.35 (2.38%) | 472.50 | 470.05 - 489.90 | 0.0053 times | Fri 21 August 2026 | 472.10 (-0.4%) | 479.80 | 468.90 - 480.45 | 0.0047 times | Thu 20 August 2026 | 474.00 (0.5%) | 471.65 | 464.10 - 480.45 | 0.0061 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 588.85 and 627.4
| Weekly Target 1 | 580.57 |
| Weekly Target 2 | 597.13 |
| Weekly Target 3 | 619.11666666667 |
| Weekly Target 4 | 635.68 |
| Weekly Target 5 | 657.67 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 613.70 (1.94%) | 616.00 | 602.55 - 641.10 | 1.854 times | Fri 28 August 2026 | 602.05 (27.53%) | 472.50 | 470.05 - 614.80 | 7.864 times | Fri 21 August 2026 | 472.10 (3.25%) | 452.90 | 445.65 - 480.45 | 0.0223 times | Fri 14 August 2026 | 457.25 (-7.11%) | 498.80 | 452.65 - 499.90 | 0.0431 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 0.0392 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.0223 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.0216 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 0.0899 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.0206 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.023 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 0.0401 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 592.3 and 623.95
| Monthly Target 1 | 585.17 |
| Monthly Target 2 | 599.43 |
| Monthly Target 3 | 616.81666666667 |
| Monthly Target 4 | 631.08 |
| Monthly Target 5 | 648.47 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 613.70 (-1.78%) | 632.00 | 602.55 - 634.20 | 0.6363 times | Mon 31 August 2026 | 624.85 (31.73%) | 472.25 | 445.65 - 641.10 | 8.1582 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.1522 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.1333 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.1161 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.1372 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 0.2326 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 0.1871 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.1236 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.1233 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 0.3961 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 485.85 and 768.95
| Yearly Target 1 | 254.5 |
| Yearly Target 2 | 434.1 |
| Yearly Target 3 | 537.6 |
| Yearly Target 4 | 717.2 |
| Yearly Target 5 | 820.7 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 613.70 (31.67%) | 463.00 | 358.00 - 641.10 | 3.0338 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.0515 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.3122 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.2902 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 0.866 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 1.6303 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.2674 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.305 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.1578 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.0858 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.1726 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 61 points
Upper Bollinger band is at 642 and lower is at 400, while middle bands are at 460 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.76 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 615.57 |
| 12 day DMA | 550.61 |
| 20 day DMA | 520.56 |
| 35 day DMA | 503.37 |
| 50 day DMA | 490.16 |
| 100 day DMA | 468.5 |
| 150 day DMA | 450.24 |
| 200 day DMA | 454.52 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.53 | 598.45 | 591.47 |
| 12 day EMA | 566.19 | 557.56 | 547.59 |
| 20 day EMA | 540.8 | 533.13 | 524.79 |
| 35 day EMA | 515.72 | 509.95 | 503.92 |
| 50 day EMA | 500.03 | 495.39 | 490.62 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.57 | 601.94 | 589.2 |
| 12 day SMA | 550.61 | 538.02 | 524.82 |
| 20 day SMA | 520.56 | 514.16 | 507.88 |
| 35 day SMA | 503.37 | 499.84 | 496.3 |
| 50 day SMA | 490.16 | 487.08 | 484.09 |
| 100 day SMA | 468.5 | 466.84 | 465.1 |
| 150 day SMA | 450.24 | 448.97 | 447.71 |
| 200 day SMA | 454.52 | 454.12 | 453.53 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 20
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
