ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 427.1 and 441.35

Intraday Target 1423.83
Intraday Target 2430.37
Intraday Target 3438.08333333333
Intraday Target 4444.62
Intraday Target 5452.33

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 18 December 2025 436.90 (-1.52%) 445.80 431.55 - 445.80 0.9933 times
Wed 17 December 2025 443.65 (-2.05%) 456.55 442.40 - 456.55 0.8893 times
Tue 16 December 2025 452.95 (-3%) 466.95 450.40 - 466.95 1.0229 times
Mon 15 December 2025 466.95 (0.64%) 464.00 457.25 - 473.25 1.5994 times
Fri 12 December 2025 464.00 (-0.01%) 464.45 463.00 - 471.45 1.1826 times
Thu 11 December 2025 464.05 (-0.29%) 465.85 462.60 - 474.60 0.7542 times
Wed 10 December 2025 465.40 (-1.6%) 471.15 462.60 - 482.95 0.594 times
Tue 09 December 2025 472.95 (2.2%) 467.00 456.30 - 478.60 0.9406 times
Mon 08 December 2025 462.75 (-3.38%) 478.95 456.05 - 479.00 1.2123 times
Fri 05 December 2025 478.95 (0.15%) 478.25 473.00 - 484.45 0.8115 times
Thu 04 December 2025 478.25 (-0.09%) 479.20 472.30 - 497.80 0.9554 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 413.38 and 455.08

Weekly Target 1405.53
Weekly Target 2421.22
Weekly Target 3447.23333333333
Weekly Target 4462.92
Weekly Target 5488.93

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 18 December 2025 436.90 (-5.84%) 464.00 431.55 - 473.25 0.455 times
Fri 12 December 2025 464.00 (-3.12%) 478.95 456.05 - 482.95 0.473 times
Fri 05 December 2025 478.95 (-2.16%) 493.85 472.30 - 506.95 0.4426 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 1.9957 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 0.9903 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.6263 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.4508 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.26 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4115 times
Fri 17 October 2025 469.90 (-5.99%) 492.85 454.90 - 498.35 0.8948 times
Fri 10 October 2025 499.85 (-1.01%) 505.75 488.00 - 510.15 0.588 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 396.53 and 471.93

Monthly Target 1383.07
Monthly Target 2409.98
Monthly Target 3458.46666666667
Monthly Target 4485.38
Monthly Target 5533.87

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 18 December 2025 436.90 (-10.75%) 493.85 431.55 - 506.95 0.2466 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.271 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4061 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.3776 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5656 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.1623 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.188 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.5278 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.2809 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 0.974 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.4692 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 372.45 and 686.45

Yearly Target 1141.63
Yearly Target 2289.27
Yearly Target 3455.63333333333
Yearly Target 4603.27
Yearly Target 5769.63

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 18 December 2025 436.90 (15.77%) 379.95 308.00 - 622.00 1.4559 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8417 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.811 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2155 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2883 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3753 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4281 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2215 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1204 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2423 times
Thu 31 December 2015 353.20 (0%) 385.00 335.00 - 389.90 0.018 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.58

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 17 points

Upper Bollinger band is at 503 and lower is at 439, while middle bands are at 455 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.83 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 452.89
12 day DMA 463.79
20 day DMA 470.57
35 day DMA 486.42
50 day DMA 483.85
100 day DMA 513.58
150 day DMA 509.69
200 day DMA 466.46

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.73456.15462.4
12 day EMA461.63466.13470.22
20 day EMA470473.48476.62
35 day EMA475.54477.81479.82
50 day EMA482.34484.19485.84

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA452.89458.32462.67
12 day SMA463.79467.75471.65
20 day SMA470.57475.27479.89
35 day SMA486.42487.35488.01
50 day SMA483.85485.13486.22
100 day SMA513.58515.17516.66
150 day SMA509.69509.08508.41
200 day SMA466.46465.95465.4

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.49 and PE is: 13.45

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

EPS is 30.52 and PE is: 14.32

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top