ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 462.53 and 488.03

Intraday Target 1457.28
Intraday Target 2467.77
Intraday Target 3482.78333333333
Intraday Target 4493.27
Intraday Target 5508.28

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 04 December 2025 478.25 (-0.09%) 479.20 472.30 - 497.80 0.3847 times
Wed 03 December 2025 478.70 (-1.17%) 483.35 477.15 - 484.80 0.2586 times
Tue 02 December 2025 484.35 (-1.26%) 488.10 480.55 - 490.05 0.1866 times
Mon 01 December 2025 490.55 (0.21%) 493.85 487.05 - 506.95 0.6078 times
Fri 28 November 2025 489.50 (4.14%) 469.80 464.05 - 498.00 0.9645 times
Thu 27 November 2025 470.05 (-0.4%) 473.85 465.05 - 475.85 0.4819 times
Wed 26 November 2025 471.95 (2.78%) 465.00 460.85 - 477.00 0.9725 times
Tue 25 November 2025 459.20 (-2.36%) 473.85 457.20 - 483.40 1.7604 times
Mon 24 November 2025 470.30 (-7.78%) 506.25 467.35 - 512.20 3.7768 times
Fri 21 November 2025 509.95 (-3.94%) 525.55 506.15 - 529.70 0.6061 times
Thu 20 November 2025 530.85 (-1%) 541.00 528.60 - 544.00 0.5664 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6

Weekly Target 1451.18
Weekly Target 2464.72
Weekly Target 3485.83333333333
Weekly Target 4499.37
Weekly Target 5520.48

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 04 December 2025 478.25 (-2.3%) 493.85 472.30 - 506.95 0.3642 times
Fri 28 November 2025 489.50 (-4.01%) 506.25 457.20 - 512.20 2.0155 times
Fri 21 November 2025 509.95 (-3.91%) 537.45 506.15 - 547.40 1.0001 times
Fri 14 November 2025 530.70 (6.36%) 500.10 476.00 - 544.60 2.6523 times
Fri 07 November 2025 498.95 (8.57%) 459.50 459.40 - 525.00 1.4651 times
Fri 31 October 2025 459.55 (-2.45%) 472.05 458.00 - 483.90 0.2626 times
Fri 24 October 2025 471.10 (0.26%) 469.90 458.80 - 493.20 0.4155 times
Fri 17 October 2025 469.90 (-5.99%) 492.85 454.90 - 498.35 0.9036 times
Fri 10 October 2025 499.85 (-1.01%) 505.75 488.00 - 510.15 0.5938 times
Fri 03 October 2025 504.95 (-3.18%) 516.85 498.55 - 525.70 0.3273 times
Fri 26 September 2025 521.55 (-5.46%) 545.00 520.00 - 565.00 0.4391 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 457.95 and 492.6

Monthly Target 1451.18
Monthly Target 2464.72
Monthly Target 3485.83333333333
Monthly Target 4499.37
Monthly Target 5520.48

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 04 December 2025 478.25 (-2.3%) 493.85 472.30 - 506.95 0.0661 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.2946 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.4137 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.3846 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.5761 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 2.2023 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 2.2285 times
Fri 30 May 2025 450.05 (35.84%) 332.15 320.00 - 459.00 1.5561 times
Wed 30 April 2025 331.30 (2.21%) 325.95 320.05 - 368.80 0.286 times
Fri 28 March 2025 324.15 (-1.91%) 333.25 308.00 - 344.90 0.9921 times
Fri 28 February 2025 330.45 (-15%) 386.55 328.55 - 411.00 0.4779 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 393.13 and 707.13

Yearly Target 1155.42
Yearly Target 2316.83
Yearly Target 3469.41666666667
Yearly Target 4630.83
Yearly Target 5783.42

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 04 December 2025 478.25 (26.72%) 379.95 308.00 - 622.00 1.435 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8462 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8154 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.2185 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2939 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3762 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4292 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2221 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1207 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2429 times
Thu 31 December 2015 353.20 (0%) 385.00 335.00 - 389.90 0.0181 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 26 points

Upper Bollinger band is at 552 and lower is at 451, while middle bands are at 476 and 527

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.

FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.77 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 484.27
12 day DMA 489.15
20 day DMA 500.94
35 day DMA 489.5
50 day DMA 495.62
100 day DMA 525.37
150 day DMA 501.47
200 day DMA 461.04

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA481.37482.93485.05
12 day EMA487.5489.18491.09
20 day EMA491.51492.91494.41
35 day EMA497.54498.68499.86
50 day EMA499.29500.15501.02

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA484.27482.63481.28
12 day SMA489.15493.82498.86
20 day SMA500.94501.86503.01
35 day SMA489.5489.53489.77
50 day SMA495.62497.12498.58
100 day SMA525.37526.19527.03
150 day SMA501.47500.49499.55
200 day SMA461.04460.56460.17

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 30.52 and PE is: 15.67

Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)

Debt: 3.03 in crores

Market capitalization: 2961.03

EPS is 29.13 and PE is: 16.42

Last quarter profit: (March 2025 quarter) 61.43 crores (47.26%)

Debt: 3.03 in crores

Market capitalization: 2503.63

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top