Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 424.3 and 431.1
| Intraday Target 1 | 419.52 |
| Intraday Target 2 | 422.28 |
| Intraday Target 3 | 426.31666666667 |
| Intraday Target 4 | 429.08 |
| Intraday Target 5 | 433.12 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (0.05%) | 425.00 | 423.55 - 430.35 | 0.338 times | Thu 19 February 2026 | 424.85 (-1.66%) | 432.00 | 423.00 - 438.70 | 0.3058 times | Wed 18 February 2026 | 432.00 (0.15%) | 430.05 | 430.05 - 445.05 | 0.4229 times | Tue 17 February 2026 | 431.35 (1.18%) | 426.30 | 424.60 - 436.00 | 0.4597 times | Mon 16 February 2026 | 426.30 (-0.91%) | 432.00 | 422.85 - 432.00 | 0.4128 times | Fri 13 February 2026 | 430.20 (-2.59%) | 441.00 | 426.60 - 442.70 | 0.5397 times | Thu 12 February 2026 | 441.65 (-1.25%) | 449.55 | 436.60 - 449.55 | 0.7604 times | Wed 11 February 2026 | 447.25 (-5.85%) | 475.05 | 444.00 - 476.45 | 3.1666 times | Tue 10 February 2026 | 475.05 (2.89%) | 465.00 | 458.40 - 484.00 | 1.6361 times | Mon 09 February 2026 | 461.70 (7.8%) | 432.70 | 432.70 - 466.00 | 1.9579 times | Fri 06 February 2026 | 428.30 (-1.11%) | 435.00 | 426.50 - 437.90 | 0.3977 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 412.85 and 435.05
| Weekly Target 1 | 408.78 |
| Weekly Target 2 | 416.92 |
| Weekly Target 3 | 430.98333333333 |
| Weekly Target 4 | 439.12 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (-1.2%) | 432.00 | 422.85 - 445.05 | 0.6098 times | Fri 13 February 2026 | 430.20 (0.44%) | 432.70 | 426.60 - 484.00 | 2.5347 times | Fri 06 February 2026 | 428.30 (-0.82%) | 432.30 | 417.05 - 448.80 | 1.3367 times | Fri 30 January 2026 | 431.85 (2.23%) | 430.05 | 420.05 - 465.00 | 0.8029 times | Fri 23 January 2026 | 422.45 (-7.72%) | 455.00 | 410.00 - 458.90 | 0.864 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.332 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.6227 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.5021 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5583 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8369 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.7486 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 387.58 and 454.53
| Monthly Target 1 | 375.08 |
| Monthly Target 2 | 400.07 |
| Monthly Target 3 | 442.03333333333 |
| Monthly Target 4 | 467.02 |
| Monthly Target 5 | 508.98 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (-1.57%) | 432.30 | 417.05 - 484.00 | 0.52 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.4047 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4038 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.2969 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4144 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.3853 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.5771 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2063 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.2326 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.5589 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.2866 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 370.53 and 464.53
| Yearly Target 1 | 352.35 |
| Yearly Target 2 | 388.7 |
| Yearly Target 3 | 446.35 |
| Yearly Target 4 | 482.7 |
| Yearly Target 5 | 540.35 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.05 (-8.81%) | 463.00 | 410.00 - 504.00 | 0.123 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4909 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8604 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8294 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2279 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3115 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3791 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4325 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2238 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1216 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2448 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 410, while middle bands are at 423 and 450
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.61 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 427.91 |
| 12 day DMA | 438.07 |
| 20 day DMA | 436.2 |
| 35 day DMA | 442.98 |
| 50 day DMA | 446.3 |
| 100 day DMA | 468.07 |
| 150 day DMA | 496.38 |
| 200 day DMA | 490.44 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.98 | 430.94 | 433.99 |
| 12 day EMA | 433.84 | 435.44 | 437.36 |
| 20 day EMA | 436.69 | 437.91 | 439.28 |
| 35 day EMA | 442.07 | 443.07 | 444.14 |
| 50 day EMA | 446.53 | 447.41 | 448.33 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.91 | 428.94 | 432.3 |
| 12 day SMA | 438.07 | 439.68 | 440.41 |
| 20 day SMA | 436.2 | 436.07 | 436.57 |
| 35 day SMA | 442.98 | 444.09 | 445.27 |
| 50 day SMA | 446.3 | 447.11 | 448.07 |
| 100 day SMA | 468.07 | 469.04 | 470.28 |
| 150 day SMA | 496.38 | 497.42 | 498.44 |
| 200 day SMA | 490.44 | 489.98 | 489.51 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
