Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 477.33 and 491.68
| Intraday Target 1 | 473.97 |
| Intraday Target 2 | 480.68 |
| Intraday Target 3 | 488.31666666667 |
| Intraday Target 4 | 495.03 |
| Intraday Target 5 | 502.67 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 487.40 (-0.78%) | 491.25 | 481.60 - 495.95 | 1.0232 times | Mon 10 August 2026 | 491.25 (-0.2%) | 498.80 | 490.50 - 499.90 | 0.8826 times | Fri 07 August 2026 | 492.25 (1.33%) | 487.05 | 473.05 - 500.50 | 1.5304 times | Thu 06 August 2026 | 485.80 (-0.2%) | 488.00 | 479.75 - 491.15 | 1.0213 times | Wed 05 August 2026 | 486.75 (3.49%) | 477.60 | 465.60 - 501.05 | 1.9703 times | Tue 04 August 2026 | 470.35 (-0.86%) | 474.45 | 469.50 - 480.45 | 0.6778 times | Mon 03 August 2026 | 474.45 (0.02%) | 472.25 | 472.25 - 481.00 | 0.6144 times | Fri 31 July 2026 | 474.35 (0.14%) | 479.95 | 472.50 - 481.40 | 0.3456 times | Thu 30 July 2026 | 473.70 (-0.24%) | 476.05 | 472.05 - 479.95 | 0.3631 times | Wed 29 July 2026 | 474.85 (-1.85%) | 487.40 | 469.55 - 489.45 | 1.5713 times | Tue 28 July 2026 | 483.80 (0.01%) | 483.75 | 480.00 - 489.70 | 0.5994 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 475.35 and 493.65
| Weekly Target 1 | 471.33 |
| Weekly Target 2 | 479.37 |
| Weekly Target 3 | 489.63333333333 |
| Weekly Target 4 | 497.67 |
| Weekly Target 5 | 507.93 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 487.40 (-0.99%) | 498.80 | 481.60 - 499.90 | 0.3855 times | Fri 07 August 2026 | 492.25 (3.77%) | 472.25 | 465.60 - 501.05 | 1.1762 times | Fri 31 July 2026 | 474.35 (-0.94%) | 486.05 | 469.55 - 489.70 | 0.6703 times | Fri 24 July 2026 | 478.85 (-1.83%) | 486.00 | 472.00 - 493.90 | 0.6492 times | Fri 17 July 2026 | 487.80 (7.58%) | 452.00 | 452.00 - 503.50 | 2.6961 times | Fri 10 July 2026 | 453.45 (-1.49%) | 462.50 | 432.65 - 466.65 | 0.6186 times | Fri 03 July 2026 | 460.30 (1.71%) | 452.95 | 440.20 - 465.05 | 0.6893 times | Thu 25 June 2026 | 452.55 (-0.33%) | 455.00 | 449.00 - 476.55 | 1.203 times | Fri 19 June 2026 | 454.05 (1.92%) | 450.00 | 436.55 - 462.15 | 0.8408 times | Fri 12 June 2026 | 445.50 (2.16%) | 436.10 | 418.25 - 449.60 | 1.0711 times | Fri 05 June 2026 | 436.10 (3.88%) | 418.05 | 417.10 - 444.00 | 1.1293 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 476.5 and 511.95
| Monthly Target 1 | 449.23 |
| Monthly Target 2 | 468.32 |
| Monthly Target 3 | 484.68333333333 |
| Monthly Target 4 | 503.77 |
| Monthly Target 5 | 520.13 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 487.40 (2.75%) | 472.25 | 465.60 - 501.05 | 0.2828 times | Fri 31 July 2026 | 474.35 (6.8%) | 451.30 | 432.65 - 503.50 | 0.9235 times | Tue 30 June 2026 | 444.15 (5.8%) | 418.05 | 417.10 - 476.55 | 0.8088 times | Fri 29 May 2026 | 419.80 (-10.66%) | 478.00 | 418.30 - 487.00 | 0.7044 times | Thu 30 April 2026 | 469.90 (21.22%) | 391.00 | 391.00 - 497.45 | 0.8327 times | Mon 30 March 2026 | 387.65 (-4.8%) | 387.00 | 358.00 - 415.00 | 1.4114 times | Fri 27 February 2026 | 407.20 (-5.71%) | 432.30 | 405.25 - 484.00 | 1.1353 times | Fri 30 January 2026 | 431.85 (-7.35%) | 463.00 | 410.00 - 504.00 | 0.7498 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.7482 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 2.4032 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.7679 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 422.7 and 568.7
| Yearly Target 1 | 303.8 |
| Yearly Target 2 | 395.6 |
| Yearly Target 3 | 449.8 |
| Yearly Target 4 | 541.6 |
| Yearly Target 5 | 595.8 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 487.40 (4.57%) | 463.00 | 358.00 - 504.00 | 0.4741 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.4379 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.7943 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.7643 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.1842 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.2293 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3656 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4171 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2158 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1173 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2361 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 7 points
Upper Bollinger band is at 496 and lower is at 470, while middle bands are at 477 and 490
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalMogul in short term and the buy signal is strong.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.32 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 488.69 |
| 12 day DMA | 481.56 |
| 20 day DMA | 482.82 |
| 35 day DMA | 471.16 |
| 50 day DMA | 460.98 |
| 100 day DMA | 447.46 |
| 150 day DMA | 441.76 |
| 200 day DMA | 451.07 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.01 | 486.82 | 484.61 |
| 12 day EMA | 483.04 | 482.25 | 480.62 |
| 20 day EMA | 479 | 478.12 | 476.74 |
| 35 day EMA | 470.77 | 469.79 | 468.53 |
| 50 day EMA | 461.65 | 460.6 | 459.35 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.69 | 485.28 | 481.92 |
| 12 day SMA | 481.56 | 480.85 | 479.83 |
| 20 day SMA | 482.82 | 481.89 | 480.89 |
| 35 day SMA | 471.16 | 470.76 | 469.7 |
| 50 day SMA | 460.98 | 459.77 | 458.34 |
| 100 day SMA | 447.46 | 446.3 | 445.33 |
| 150 day SMA | 441.76 | 441.62 | 441.41 |
| 200 day SMA | 451.07 | 450.98 | 450.87 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 30.68 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 50.80 crores (-14.39%)
Debt: 1.03 in crores
Market capitalization: 2517.54
EPS is 32.52 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)
Debt: 2.05 in crores
Market capitalization: 2110.32
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
