Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 419.43 and 433.33
| Intraday Target 1 | 416.67 |
| Intraday Target 2 | 422.18 |
| Intraday Target 3 | 430.56666666667 |
| Intraday Target 4 | 436.08 |
| Intraday Target 5 | 444.47 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.70 (-1.91%) | 438.25 | 425.05 - 438.95 | 1.3297 times | Mon 19 January 2026 | 436.05 (-4.75%) | 455.00 | 430.15 - 458.90 | 1.7843 times | Fri 16 January 2026 | 457.80 (2.43%) | 444.40 | 444.40 - 475.00 | 1.0374 times | Wed 14 January 2026 | 446.95 (0.02%) | 451.40 | 443.00 - 451.40 | 0.4843 times | Tue 13 January 2026 | 446.85 (0.12%) | 446.50 | 442.50 - 454.65 | 0.5404 times | Mon 12 January 2026 | 446.30 (-1.08%) | 451.60 | 436.40 - 452.50 | 0.701 times | Fri 09 January 2026 | 451.15 (-1.86%) | 460.00 | 449.00 - 462.25 | 0.9425 times | Thu 08 January 2026 | 459.70 (-3.26%) | 477.35 | 456.30 - 477.35 | 1.4096 times | Wed 07 January 2026 | 475.20 (-0.47%) | 477.45 | 471.65 - 478.50 | 0.9418 times | Tue 06 January 2026 | 477.45 (-0.46%) | 479.65 | 471.00 - 480.95 | 0.8291 times | Mon 05 January 2026 | 479.65 (-1.89%) | 488.90 | 477.50 - 492.20 | 1.0602 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 409.45 and 443.3
| Weekly Target 1 | 403.37 |
| Weekly Target 2 | 415.53 |
| Weekly Target 3 | 437.21666666667 |
| Weekly Target 4 | 449.38 |
| Weekly Target 5 | 471.07 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.70 (-6.57%) | 455.00 | 425.05 - 458.90 | 0.3597 times | Fri 16 January 2026 | 457.80 (1.47%) | 451.60 | 436.40 - 475.00 | 0.3192 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.5987 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.4443 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.5368 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.8047 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.7197 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.6734 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 3.0367 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.5069 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 3.9961 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 386.9 and 465.85
| Monthly Target 1 | 373.3 |
| Monthly Target 2 | 400.5 |
| Monthly Target 3 | 452.25 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 531.2 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.70 (-8.24%) | 463.00 | 425.05 - 504.00 | 0.2648 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4199 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3486 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4309 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4006 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6001 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.2943 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3216 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6211 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.298 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0335 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 386.9 and 465.85
| Yearly Target 1 | 373.3 |
| Yearly Target 2 | 400.5 |
| Yearly Target 3 | 452.25 |
| Yearly Target 4 | 479.45 |
| Yearly Target 5 | 531.2 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 427.70 (-8.24%) | 463.00 | 425.05 - 504.00 | 0.0342 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.5043 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.8772 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8458 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2389 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3323 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3825 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4363 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.2258 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1227 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.247 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.1
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 15 points
Upper Bollinger band is at 487 and lower is at 428, while middle bands are at 443 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.9 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 443.07 |
| 12 day DMA | 457.81 |
| 20 day DMA | 456.91 |
| 35 day DMA | 460.47 |
| 50 day DMA | 474.09 |
| 100 day DMA | 494.76 |
| 150 day DMA | 513.65 |
| 200 day DMA | 479.71 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.13 | 447.85 | 453.75 |
| 12 day EMA | 450.15 | 454.23 | 457.53 |
| 20 day EMA | 455.13 | 458.02 | 460.33 |
| 35 day EMA | 464.75 | 466.93 | 468.75 |
| 50 day EMA | 471.9 | 473.7 | 475.24 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.07 | 446.79 | 449.81 |
| 12 day SMA | 457.81 | 460.84 | 463.35 |
| 20 day SMA | 456.91 | 457.42 | 457.47 |
| 35 day SMA | 460.47 | 462.24 | 463.21 |
| 50 day SMA | 474.09 | 475.51 | 476.73 |
| 100 day SMA | 494.76 | 495.73 | 496.7 |
| 150 day SMA | 513.65 | 514.11 | 514.53 |
| 200 day SMA | 479.71 | 479.19 | 478.66 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
