ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets FederalMogul

Strong intraday Stock price targets for FederalMogul are 408.3 and 431.4

Intraday Target 1389.77
Intraday Target 2403.73
Intraday Target 3412.86666666667
Intraday Target 4426.83
Intraday Target 5435.97

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Thu 02 April 2026 417.70 (-0.11%) 404.00 398.90 - 422.00 0.5223 times
Wed 01 April 2026 418.15 (7.87%) 391.00 391.00 - 420.60 0.6912 times
Mon 30 March 2026 387.65 (2.19%) 375.00 373.00 - 399.40 0.9405 times
Fri 27 March 2026 379.35 (-5.72%) 398.35 372.80 - 398.35 0.995 times
Wed 25 March 2026 402.35 (9.86%) 375.00 373.85 - 415.00 3.7864 times
Tue 24 March 2026 366.25 (1.48%) 365.00 361.25 - 373.80 1.7578 times
Mon 23 March 2026 360.90 (-5.54%) 381.20 358.00 - 381.25 0.3783 times
Fri 20 March 2026 382.05 (1.29%) 377.90 377.25 - 384.50 0.2125 times
Thu 19 March 2026 377.20 (-5.68%) 393.90 375.30 - 393.95 0.3541 times
Wed 18 March 2026 399.90 (3.08%) 384.40 383.95 - 401.00 0.362 times
Tue 17 March 2026 387.95 (3.22%) 375.00 374.05 - 389.00 0.2569 times

 Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FMGOETZE are 395.35 and 444.35

Weekly Target 1355.23
Weekly Target 2386.47
Weekly Target 3404.23333333333
Weekly Target 4435.47
Weekly Target 5453.23

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Thu 02 April 2026 417.70 (10.11%) 375.00 373.00 - 422.00 0.7652 times
Fri 27 March 2026 379.35 (-0.71%) 381.20 358.00 - 415.00 2.4575 times
Fri 20 March 2026 382.05 (2.76%) 368.15 363.05 - 401.00 0.6053 times
Fri 13 March 2026 371.80 (-3.88%) 384.80 365.00 - 402.40 0.9941 times
Fri 06 March 2026 386.80 (-5.01%) 387.00 380.15 - 403.90 0.5756 times
Fri 27 February 2026 407.20 (-4.2%) 426.55 405.25 - 434.95 0.6046 times
Fri 20 February 2026 425.05 (-1.2%) 432.00 422.85 - 445.05 0.4613 times
Fri 13 February 2026 430.20 (0.44%) 432.70 426.60 - 484.00 1.9177 times
Fri 06 February 2026 428.30 (-0.82%) 432.30 417.05 - 448.80 1.0113 times
Fri 30 January 2026 431.85 (2.23%) 430.05 420.05 - 465.00 0.6074 times
Fri 23 January 2026 422.45 (-7.72%) 455.00 410.00 - 458.90 0.6537 times

 weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FMGOETZE are 404.35 and 435.35

Monthly Target 1379.23
Monthly Target 2398.47
Monthly Target 3410.23333333333
Monthly Target 4429.47
Monthly Target 5441.23

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 02 April 2026 417.70 (7.75%) 391.00 391.00 - 422.00 0.0927 times
Mon 30 March 2026 387.65 (-4.8%) 387.00 358.00 - 415.00 1.0684 times
Fri 27 February 2026 407.20 (-5.71%) 432.30 405.25 - 484.00 0.8594 times
Fri 30 January 2026 431.85 (-7.35%) 463.00 410.00 - 504.00 0.5676 times
Wed 31 December 2025 466.10 (-4.78%) 493.85 431.55 - 506.95 0.5664 times
Fri 28 November 2025 489.50 (6.52%) 459.50 457.20 - 547.40 1.8192 times
Fri 31 October 2025 459.55 (-9.32%) 510.80 454.90 - 516.90 0.5813 times
Tue 30 September 2025 506.80 (-4.58%) 532.00 498.55 - 577.40 0.5404 times
Fri 29 August 2025 531.15 (-7.63%) 569.25 495.40 - 594.20 0.8096 times
Thu 31 July 2025 575.00 (4.85%) 551.10 541.65 - 622.00 3.0949 times
Mon 30 June 2025 548.40 (21.85%) 453.00 441.65 - 558.00 3.1317 times

 monthly chart FederalMogul

Yearly price and charts FederalMogul

Strong yearly Stock price targets for FederalMogul FMGOETZE are 314.85 and 460.85

Yearly Target 1280.57
Yearly Target 2349.13
Yearly Target 3426.56666666667
Yearly Target 4495.13
Yearly Target 5572.57

Yearly price and volumes Federal Mogul

Date Closing Open Range Volume
Thu 02 April 2026 417.70 (-10.38%) 463.00 358.00 - 504.00 0.2425 times
Wed 31 December 2025 466.10 (23.5%) 379.95 308.00 - 622.00 1.4729 times
Tue 31 December 2024 377.40 (4.64%) 358.00 313.05 - 489.00 1.8379 times
Fri 29 December 2023 360.65 (14.22%) 316.00 296.45 - 432.00 1.8072 times
Fri 30 December 2022 315.75 (46.72%) 214.50 214.45 - 350.00 1.213 times
Fri 31 December 2021 215.20 (-30.97%) 311.05 202.35 - 358.95 2.2835 times
Thu 31 December 2020 311.75 (-52.66%) 658.80 238.30 - 663.95 0.3745 times
Tue 31 December 2019 658.60 (33.29%) 498.55 461.60 - 666.45 0.4272 times
Mon 31 December 2018 494.10 (-6.42%) 530.00 392.15 - 591.90 0.2211 times
Fri 29 December 2017 528.00 (7.37%) 496.00 460.10 - 651.00 0.1202 times
Fri 30 December 2016 491.75 (39.23%) 350.00 273.60 - 594.00 0.2418 times

Indicator Analysis of FederalMogul

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 393.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Federal Mogul FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.18

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 15 points

Upper Bollinger band is at 417 and lower is at 359, while middle bands are at 373 and 402

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalMogul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FederalMogul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalMogul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FederalMogul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalMogul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.25 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.

FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Mogul FMGOETZE

DMA (daily moving average) of Federal Mogul FMGOETZE

DMA period DMA value
5 day DMA 401.04
12 day DMA 387.94
20 day DMA 387.34
35 day DMA 403.96
50 day DMA 412.86
100 day DMA 444.19
150 day DMA 468.11
200 day DMA 488.8

EMA (exponential moving average) of Federal Mogul FMGOETZE

EMA period EMA current EMA prev EMA prev2
5 day EMA402.67395.15383.65
12 day EMA393.99389.68384.5
20 day EMA394.78392.37389.66
35 day EMA402.67401.79400.83
50 day EMA414.57414.44414.29

SMA (simple moving average) of Federal Mogul FMGOETZE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.04390.75379.3
12 day SMA387.94384.12382.11
20 day SMA387.34386.12385.57
35 day SMA403.96405.22405.51
50 day SMA412.86413.23414.02
100 day SMA444.19444.98445.81
150 day SMA468.11468.88469.63
200 day SMA488.8489.2489.67

Fundamentals, profit and EPS of Federal Mogul FMGOETZE

EPS is 32.52 and PE is: 12.84

Last quarter profit: (December 2025 quarter) 30.73 crores (31.48%)

Debt: 2.05 in crores

Market capitalization: 2110.32

EPS is 32.49 and PE is: 12.86

Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)

Debt: 2.05 in crores

Market capitalization: 2568.20

Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top