Munafa Stock Market Course + Intraday & FNO calls 
FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do FMGOETZE
- Forcast & Targets FMGOETZE
- FMGOETZE Experts view
- Tomorrow's Movement FMGOETZE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMGOETZE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalMogul
Strong intraday Stock price targets for FederalMogul are 433.3 and 449.4
| Intraday Target 1 | 428.97 |
| Intraday Target 2 | 437.63 |
| Intraday Target 3 | 445.06666666667 |
| Intraday Target 4 | 453.73 |
| Intraday Target 5 | 461.17 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.30 (-1.08%) | 451.60 | 436.40 - 452.50 | 0.4043 times | Fri 09 January 2026 | 451.15 (-1.86%) | 460.00 | 449.00 - 462.25 | 0.5436 times | Thu 08 January 2026 | 459.70 (-3.26%) | 477.35 | 456.30 - 477.35 | 0.8129 times | Wed 07 January 2026 | 475.20 (-0.47%) | 477.45 | 471.65 - 478.50 | 0.5432 times | Tue 06 January 2026 | 477.45 (-0.46%) | 479.65 | 471.00 - 480.95 | 0.4781 times | Mon 05 January 2026 | 479.65 (-1.89%) | 488.90 | 477.50 - 492.20 | 0.6115 times | Fri 02 January 2026 | 488.90 (5.34%) | 462.60 | 462.60 - 504.00 | 3.5411 times | Thu 01 January 2026 | 464.10 (-0.43%) | 463.00 | 461.00 - 473.90 | 0.6163 times | Wed 31 December 2025 | 466.10 (1.28%) | 464.40 | 457.15 - 478.00 | 1.5321 times | Tue 30 December 2025 | 460.20 (3.72%) | 444.90 | 439.10 - 466.10 | 0.9169 times | Mon 29 December 2025 | 443.70 (-1.25%) | 449.35 | 441.50 - 451.35 | 0.6044 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 433.3 and 449.4
| Weekly Target 1 | 428.97 |
| Weekly Target 2 | 437.63 |
| Weekly Target 3 | 445.06666666667 |
| Weekly Target 4 | 453.73 |
| Weekly Target 5 | 461.17 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.30 (-1.08%) | 451.60 | 436.40 - 452.50 | 0.0604 times | Fri 09 January 2026 | 451.15 (-7.72%) | 488.90 | 449.00 - 492.20 | 0.4469 times | Fri 02 January 2026 | 488.90 (8.81%) | 449.35 | 439.10 - 504.00 | 1.078 times | Fri 26 December 2025 | 449.30 (2.58%) | 440.20 | 438.00 - 460.40 | 0.4006 times | Fri 19 December 2025 | 438.00 (-5.6%) | 464.00 | 431.55 - 473.25 | 0.6006 times | Fri 12 December 2025 | 464.00 (-3.12%) | 478.95 | 456.05 - 482.95 | 0.5372 times | Fri 05 December 2025 | 478.95 (-2.16%) | 493.85 | 472.30 - 506.95 | 0.5026 times | Fri 28 November 2025 | 489.50 (-4.01%) | 506.25 | 457.20 - 512.20 | 2.2665 times | Fri 21 November 2025 | 509.95 (-3.91%) | 537.45 | 506.15 - 547.40 | 1.1247 times | Fri 14 November 2025 | 530.70 (6.36%) | 500.10 | 476.00 - 544.60 | 2.9826 times | Fri 07 November 2025 | 498.95 (8.57%) | 459.50 | 459.40 - 525.00 | 1.6476 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 407.55 and 475.15
| Monthly Target 1 | 394.63 |
| Monthly Target 2 | 420.47 |
| Monthly Target 3 | 462.23333333333 |
| Monthly Target 4 | 488.07 |
| Monthly Target 5 | 529.83 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.30 (-4.25%) | 463.00 | 436.40 - 504.00 | 0.1912 times | Wed 31 December 2025 | 466.10 (-4.78%) | 493.85 | 431.55 - 506.95 | 0.4231 times | Fri 28 November 2025 | 489.50 (6.52%) | 459.50 | 457.20 - 547.40 | 1.3588 times | Fri 31 October 2025 | 459.55 (-9.32%) | 510.80 | 454.90 - 516.90 | 0.4342 times | Tue 30 September 2025 | 506.80 (-4.58%) | 532.00 | 498.55 - 577.40 | 0.4036 times | Fri 29 August 2025 | 531.15 (-7.63%) | 569.25 | 495.40 - 594.20 | 0.6047 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3116 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.3391 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6333 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.3002 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0413 times |
Yearly price and charts FederalMogul
Strong yearly Stock price targets for FederalMogul FMGOETZE are 407.55 and 475.15
| Yearly Target 1 | 394.63 |
| Yearly Target 2 | 420.47 |
| Yearly Target 3 | 462.23333333333 |
| Yearly Target 4 | 488.07 |
| Yearly Target 5 | 529.83 |
Yearly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.30 (-4.25%) | 463.00 | 436.40 - 504.00 | 0.0245 times | Wed 31 December 2025 | 466.10 (23.5%) | 379.95 | 308.00 - 622.00 | 1.5058 times | Tue 31 December 2024 | 377.40 (4.64%) | 358.00 | 313.05 - 489.00 | 1.879 times | Fri 29 December 2023 | 360.65 (14.22%) | 316.00 | 296.45 - 432.00 | 1.8476 times | Fri 30 December 2022 | 315.75 (46.72%) | 214.50 | 214.45 - 350.00 | 1.2401 times | Fri 31 December 2021 | 215.20 (-30.97%) | 311.05 | 202.35 - 358.95 | 2.3345 times | Thu 31 December 2020 | 311.75 (-52.66%) | 658.80 | 238.30 - 663.95 | 0.3828 times | Tue 31 December 2019 | 658.60 (33.29%) | 498.55 | 461.60 - 666.45 | 0.4368 times | Mon 31 December 2018 | 494.10 (-6.42%) | 530.00 | 392.15 - 591.90 | 0.226 times | Fri 29 December 2017 | 528.00 (7.37%) | 496.00 | 460.10 - 651.00 | 0.1228 times | Fri 30 December 2016 | 491.75 (39.23%) | 350.00 | 273.60 - 594.00 | 0.2472 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 431, while middle bands are at 445 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalMogul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalMogul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.24 and FederalMogul FMGOETZE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 461.96 |
| 12 day DMA | 463.48 |
| 20 day DMA | 458.06 |
| 35 day DMA | 464.63 |
| 50 day DMA | 478.37 |
| 100 day DMA | 499.17 |
| 150 day DMA | 515.79 |
| 200 day DMA | 476.91 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.75 | 463.47 | 469.63 |
| 12 day EMA | 461.67 | 464.46 | 466.88 |
| 20 day EMA | 463.07 | 464.83 | 466.27 |
| 35 day EMA | 468.94 | 470.27 | 471.4 |
| 50 day EMA | 475.76 | 476.96 | 478.01 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.96 | 468.63 | 476.18 |
| 12 day SMA | 463.48 | 464.23 | 464.65 |
| 20 day SMA | 458.06 | 458.95 | 459.59 |
| 35 day SMA | 464.63 | 466.45 | 468.73 |
| 50 day SMA | 478.37 | 478.78 | 479.15 |
| 100 day SMA | 499.17 | 499.93 | 500.69 |
| 150 day SMA | 515.79 | 516.21 | 516.42 |
| 200 day SMA | 476.91 | 476.37 | 475.77 |
Fundamentals, profit and EPS of Federal Mogul FMGOETZE
EPS is 32.49 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 51.31 crores (28.71%)
Debt: 2.05 in crores
Market capitalization: 2568.20
EPS is 30.52 and PE is: 14.62
Last quarter profit: (June 2025 quarter) 45.15 crores (21.87%)
Debt: 3.03 in crores
Market capitalization: 2961.03
Videos related to: FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
