NSE Stock FMGOETZE Historical charts - Federal-Mogul Goetze (India) Limited.
Historical charts for Stock FMGOETZE - Share Federal-Mogul Goetze (India) Limited. trades in NSE under Auto Parts & Equipment
Recent prices of FMGOETZE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 365.15 | 364.50 to 374.90 | -1.56% | 0.33 times |
29 Mon Apr 2024 | 370.95 | 370.00 to 380.20 | -1.49% | 0.36 times |
26 Fri Apr 2024 | 376.55 | 372.20 to 378.60 | 0.94% | 0.52 times |
25 Thu Apr 2024 | 373.05 | 372.00 to 384.05 | -3.77% | 1.06 times |
24 Wed Apr 2024 | 387.65 | 372.60 to 390.00 | 4.46% | 2.13 times |
23 Tue Apr 2024 | 371.10 | 370.00 to 377.15 | -0.76% | 0.35 times |
22 Mon Apr 2024 | 373.95 | 369.20 to 378.40 | -0.2% | 0.55 times |
19 Fri Apr 2024 | 374.70 | 366.65 to 379.50 | -0.05% | 0.58 times |
18 Thu Apr 2024 | 374.90 | 370.00 to 383.50 | 1.42% | 2.33 times |
16 Tue Apr 2024 | 369.65 | 356.85 to 374.00 | 2.4% | 1.13 times |
15 Mon Apr 2024 | 361.00 | 354.15 to 372.00 | -1.66% | 0.98 times |
12 Fri Apr 2024 | 367.10 | 355.20 to 373.50 | 3.58% | 2.14 times |
Technical analysis forecast of FMGOETZE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMGOETZE FMGOETZE at this time. Stock is rising and might rise more.
It appears as if FMGOETZE FMGOETZE gave a large move recently.
Stock of FMGOETZE (FMGOETZE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FMGOETZE is bullish for shortterm, and stock might move up till 376 or till 389.8. Use a stoploss of 364.59 and if this stock hits its stoploss, then it can fall down till 353.14
Tomorrow's movement Prediction of FMGOETZE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.88
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FMGOETZE Historical charts - Share Federal-Mogul Goetze (India) Limited.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance