ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FMGOETZE Historical charts - Federal-Mogul Goetze (India) Limited.

Historical charts for Stock FMGOETZE - Share Federal-Mogul Goetze (India) Limited. trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 383.2
  • 12Day Average: 387.98
  • 20Day Average: 401.33
  • 50Day Average: 426.58
  • 100Day Average: 452.65
  • 150Day Average: 477.26

FMGOETZE Indicators & signals

Indicator MACD (12,26,9)

390.67, 404.83, -13.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.35, 19.55, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMGOETZE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 387.95 374.05 to 389.00 3.22% 0.52 times
16 Mon Mar 2026 375.85 363.05 to 377.20 1.09% 1.05 times
13 Fri Mar 2026 371.80 365.00 to 393.75 -5.65% 2.25 times
12 Thu Mar 2026 394.05 377.10 to 400.15 1.99% 0.83 times
11 Wed Mar 2026 386.35 382.50 to 402.40 -3.24% 0.53 times
10 Tue Mar 2026 399.30 378.80 to 400.40 5.41% 0.9 times
09 Mon Mar 2026 378.80 370.60 to 384.80 -2.07% 1.16 times
06 Fri Mar 2026 386.80 384.60 to 393.50 0.1% 0.68 times
05 Thu Mar 2026 386.40 380.15 to 395.00 -0.41% 0.9 times
04 Wed Mar 2026 388.00 385.50 to 394.25 -1.34% 0.51 times
02 Mon Mar 2026 393.25 387.00 to 403.90 -3.43% 1.2 times
27 Fri Feb 2026 407.20 405.25 to 415.30 -1.06% 0.59 times

Technical analysis forecast for FMGOETZE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMGOETZE FMGOETZE at this time. Stock is falling and might fall more.

It appears as if FMGOETZE FMGOETZE gave a large move recently.

Stock of FMGOETZE (FMGOETZE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMGOETZE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.7 as stoploss in an intra day buy trade for a target of 399.29. However, stock will show a bearish move below 380.7.

Tomorrow's movement Prediction of FMGOETZE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMGOETZE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FMGOETZE Historical charts - Share Federal-Mogul Goetze (India) Limited.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FMGOETZE Historical charts - Share Federal-Mogul Goetze (India) Limited.

 

Back to top