ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FMGOETZE Historical charts - Federal-Mogul Goetze (India) Limited.

Historical charts for Stock FMGOETZE - Share Federal-Mogul Goetze (India) Limited. trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 450.81
  • 12Day Average: 451.71
  • 20Day Average: 461.62
  • 50Day Average: 479.26
  • 100Day Average: 505.81
  • 150Day Average: 513.65

FMGOETZE Indicators & signals

Indicator MACD (12,26,9)

453.53, 465.01, -11.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 16.65, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMGOETZE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 443.70 441.50 to 451.35 -1.25% 0.79 times
26 Fri Dec 2025 449.30 448.00 to 456.90 -1.32% 0.55 times
24 Wed Dec 2025 455.30 453.70 to 460.40 -0.2% 0.59 times
23 Tue Dec 2025 456.20 447.80 to 459.50 1.48% 1.09 times
22 Mon Dec 2025 449.55 438.00 to 458.00 2.64% 1.29 times
19 Fri Dec 2025 438.00 434.40 to 444.75 0.25% 0.74 times
18 Thu Dec 2025 436.90 431.55 to 445.80 -1.52% 1 times
17 Wed Dec 2025 443.65 442.40 to 456.55 -2.05% 0.9 times
16 Tue Dec 2025 452.95 450.40 to 466.95 -3% 1.03 times
15 Mon Dec 2025 466.95 457.25 to 473.25 0.64% 1.61 times
12 Fri Dec 2025 464.00 463.00 to 471.45 -0.01% 1.19 times
11 Thu Dec 2025 464.05 462.60 to 474.60 -0.29% 0.76 times

Technical analysis forecast for FMGOETZE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMGOETZE FMGOETZE at this time. Stock is falling and might fall more.

It appears as if FMGOETZE FMGOETZE gave a large move recently.

Stock of FMGOETZE (FMGOETZE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMGOETZE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMGOETZE stays below 445.2, but if it comes above 445.2, then a intra day buy could be more profitable.
If you take a sell trade below 445.2, then use 445.2 as stoploss and 426.9 as target. However if you take a buy trade in FMGOETZE, then use 445.2 as stoploss and 460.49 as target.

Tomorrow's movement Prediction of FMGOETZE is strongly bearish. It has broken a strong support of 465 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FMGOETZE Historical charts - Share Federal-Mogul Goetze (India) Limited.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FMGOETZE Historical charts - Share Federal-Mogul Goetze (India) Limited.

 

Back to top