Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 877.53 and 903.33
| Intraday Target 1 | 872.58 |
| Intraday Target 2 | 882.47 |
| Intraday Target 3 | 898.38333333333 |
| Intraday Target 4 | 908.27 |
| Intraday Target 5 | 924.18 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 892.35 (-1.89%) | 906.00 | 888.50 - 914.30 | 0.5836 times | Mon 05 January 2026 | 909.55 (0.76%) | 909.85 | 902.40 - 921.00 | 0.9452 times | Fri 02 January 2026 | 902.65 (4.73%) | 861.90 | 861.90 - 919.00 | 5.7166 times | Thu 01 January 2026 | 861.90 (-0.48%) | 870.60 | 857.60 - 870.60 | 0.2479 times | Wed 31 December 2025 | 866.05 (2.17%) | 846.60 | 845.90 - 872.75 | 0.5126 times | Tue 30 December 2025 | 847.65 (0.44%) | 846.20 | 842.30 - 856.70 | 0.3693 times | Mon 29 December 2025 | 843.95 (-1.63%) | 858.05 | 841.30 - 868.20 | 0.3901 times | Fri 26 December 2025 | 857.90 (-1.53%) | 872.00 | 854.60 - 874.15 | 0.3724 times | Wed 24 December 2025 | 871.20 (-1.3%) | 884.80 | 868.50 - 886.15 | 0.2935 times | Tue 23 December 2025 | 882.70 (0.47%) | 883.20 | 872.05 - 886.70 | 0.5688 times | Mon 22 December 2025 | 878.55 (1.1%) | 874.55 | 872.45 - 887.70 | 0.5861 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 874.18 and 906.68
| Weekly Target 1 | 868.12 |
| Weekly Target 2 | 880.23 |
| Weekly Target 3 | 900.61666666667 |
| Weekly Target 4 | 912.73 |
| Weekly Target 5 | 933.12 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 892.35 (-1.14%) | 909.85 | 888.50 - 921.00 | 0.3256 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 1.5414 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.3879 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.5205 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.5775 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.3915 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.6135 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.971 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 2.7448 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.9263 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 2.5697 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 874.98 and 938.38
| Monthly Target 1 | 826.92 |
| Monthly Target 2 | 859.63 |
| Monthly Target 3 | 890.31666666667 |
| Monthly Target 4 | 923.03 |
| Monthly Target 5 | 953.72 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 892.35 (3.04%) | 870.60 | 857.60 - 921.00 | 0.1572 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3101 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5177 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1705 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0783 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4099 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8496 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8327 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4412 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2328 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1736 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 874.98 and 938.38
| Yearly Target 1 | 826.92 |
| Yearly Target 2 | 859.63 |
| Yearly Target 3 | 890.31666666667 |
| Yearly Target 4 | 923.03 |
| Yearly Target 5 | 953.72 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 892.35 (3.04%) | 870.60 | 857.60 - 921.00 | 0.0317 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1246 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.8141 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6164 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3793 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7922 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2602 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4584 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7576 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7653 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6775 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 877.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 19 points
Upper Bollinger band is at 905 and lower is at 830, while middle bands are at 849 and 886
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.77 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 886.5 |
| 12 day DMA | 873.62 |
| 20 day DMA | 867.12 |
| 35 day DMA | 864.84 |
| 50 day DMA | 909.42 |
| 100 day DMA | 949.92 |
| 150 day DMA | 929.03 |
| 200 day DMA | 852.92 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.12 | 886.01 | 874.24 |
| 12 day EMA | 877.16 | 874.4 | 868.01 |
| 20 day EMA | 876.72 | 875.07 | 871.44 |
| 35 day EMA | 897.29 | 897.58 | 896.88 |
| 50 day EMA | 919.26 | 920.36 | 920.8 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.5 | 877.56 | 864.44 |
| 12 day SMA | 873.62 | 872.09 | 866.2 |
| 20 day SMA | 867.12 | 864.79 | 863.36 |
| 35 day SMA | 864.84 | 865.13 | 864.71 |
| 50 day SMA | 909.42 | 913.46 | 916.77 |
| 100 day SMA | 949.92 | 948.88 | 947.84 |
| 150 day SMA | 929.03 | 928.16 | 926.95 |
| 200 day SMA | 852.92 | 851.19 | 849.4 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 36.23
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 37.23
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
