Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 694.55 and 706.3
| Intraday Target 1 | 691.48 |
| Intraday Target 2 | 697.62 |
| Intraday Target 3 | 703.23333333333 |
| Intraday Target 4 | 709.37 |
| Intraday Target 5 | 714.98 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-1.24%) | 707.15 | 697.10 - 708.85 | 0.7385 times | Thu 10 September 2026 | 712.60 (-2.25%) | 729.00 | 703.55 - 729.00 | 1.2185 times | Wed 09 September 2026 | 729.00 (4.46%) | 696.30 | 692.60 - 738.75 | 2.5792 times | Tue 08 September 2026 | 697.85 (-0.98%) | 703.30 | 695.00 - 708.25 | 0.9667 times | Mon 07 September 2026 | 704.75 (-0.68%) | 710.00 | 702.00 - 713.45 | 0.6718 times | Fri 04 September 2026 | 709.60 (0.53%) | 705.85 | 705.25 - 718.00 | 0.7159 times | Thu 03 September 2026 | 705.85 (-0.13%) | 708.00 | 702.70 - 714.80 | 0.7153 times | Wed 02 September 2026 | 706.80 (-1.37%) | 714.40 | 704.05 - 714.45 | 0.9887 times | Tue 01 September 2026 | 716.60 (-0.13%) | 719.95 | 712.05 - 724.45 | 0.6614 times | Mon 31 August 2026 | 717.50 (-1.2%) | 726.20 | 714.55 - 732.65 | 0.7439 times | Fri 28 August 2026 | 726.20 (-0.37%) | 728.60 | 718.00 - 733.05 | 1.0568 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 675.1 and 721.25
| Weekly Target 1 | 665.55 |
| Weekly Target 2 | 684.65 |
| Weekly Target 3 | 711.7 |
| Weekly Target 4 | 730.8 |
| Weekly Target 5 | 757.85 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 0.9588 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.5939 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.6846 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.8285 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.4251 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 0.9958 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 1.854 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.6258 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.8014 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 1.2321 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 2.3474 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 675.1 and 721.25
| Monthly Target 1 | 665.55 |
| Monthly Target 2 | 684.65 |
| Monthly Target 3 | 711.7 |
| Monthly Target 4 | 730.8 |
| Monthly Target 5 | 757.85 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-1.92%) | 719.95 | 692.60 - 738.75 | 0.1403 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3953 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5484 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.5661 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3841 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3968 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7197 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4421 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8005 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6068 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 1.013 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 513.48 and 812.38
| Yearly Target 1 | 450.05 |
| Yearly Target 2 | 576.9 |
| Yearly Target 3 | 748.95 |
| Yearly Target 4 | 875.8 |
| Yearly Target 5 | 1047.85 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 703.75 (-18.74%) | 870.60 | 622.10 - 921.00 | 0.8861 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9426 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6586 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4779 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3468 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7243 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1522 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4191 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6926 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.6997 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5338 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 716.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 724 and price is deviating by 16 points
Upper Bollinger band is at 755 and lower is at 692, while middle bands are at 708 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.58 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 709.59 |
| 12 day DMA | 713.28 |
| 20 day DMA | 723.14 |
| 35 day DMA | 753.45 |
| 50 day DMA | 769.76 |
| 100 day DMA | 766.15 |
| 150 day DMA | 758.6 |
| 200 day DMA | 779.11 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.06 | 713.21 | 713.52 |
| 12 day EMA | 716.1 | 718.35 | 719.39 |
| 20 day EMA | 726.99 | 729.44 | 731.21 |
| 35 day EMA | 746.79 | 749.32 | 751.48 |
| 50 day EMA | 769.43 | 772.11 | 774.54 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.59 | 710.76 | 709.41 |
| 12 day SMA | 713.28 | 715.5 | 716.9 |
| 20 day SMA | 723.14 | 725.87 | 728.18 |
| 35 day SMA | 753.45 | 755.68 | 757.5 |
| 50 day SMA | 769.76 | 772.65 | 775.37 |
| 100 day SMA | 766.15 | 766.96 | 767.56 |
| 150 day SMA | 758.6 | 759.11 | 759.45 |
| 200 day SMA | 779.11 | 779.84 | 780.6 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 27.72
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 28.25
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
