Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 803.35 and 833.35
| Intraday Target 1 | 797.23 |
| Intraday Target 2 | 809.47 |
| Intraday Target 3 | 827.23333333333 |
| Intraday Target 4 | 839.47 |
| Intraday Target 5 | 857.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 821.70 (-2.31%) | 840.00 | 815.00 - 845.00 | 0.7202 times | Wed 11 February 2026 | 841.10 (0.94%) | 840.00 | 831.00 - 856.40 | 1.6656 times | Tue 10 February 2026 | 833.30 (0.87%) | 826.95 | 822.35 - 835.80 | 0.5663 times | Mon 09 February 2026 | 826.10 (4.58%) | 794.10 | 794.10 - 830.00 | 1.7539 times | Fri 06 February 2026 | 789.90 (-1.98%) | 809.00 | 785.10 - 809.00 | 0.4522 times | Thu 05 February 2026 | 805.85 (-1.21%) | 815.75 | 798.00 - 819.00 | 0.4919 times | Wed 04 February 2026 | 815.75 (4.47%) | 782.00 | 770.00 - 819.00 | 1.2223 times | Tue 03 February 2026 | 780.85 (2.41%) | 787.00 | 773.00 - 820.05 | 1.2806 times | Mon 02 February 2026 | 762.50 (-1.35%) | 770.90 | 745.75 - 788.40 | 0.8436 times | Sun 01 February 2026 | 772.90 (-4.44%) | 775.00 | 765.05 - 804.35 | 1.0036 times | Fri 30 January 2026 | 808.80 (-0.83%) | 814.00 | 792.00 - 822.90 | 0.9989 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 807.9 and 870.2
| Weekly Target 1 | 761.77 |
| Weekly Target 2 | 791.73 |
| Weekly Target 3 | 824.06666666667 |
| Weekly Target 4 | 854.03 |
| Weekly Target 5 | 886.37 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 821.70 (4.03%) | 794.10 | 794.10 - 856.40 | 0.8906 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.0019 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.8185 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7368 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4615 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9379 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.1146 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5321 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.714 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.7923 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.9089 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 783.73 and 894.38
| Monthly Target 1 | 697.3 |
| Monthly Target 2 | 759.5 |
| Monthly Target 3 | 807.95 |
| Monthly Target 4 | 870.15 |
| Monthly Target 5 | 918.6 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 821.70 (1.59%) | 775.00 | 745.75 - 856.40 | 0.1338 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4029 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3054 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5098 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1526 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0466 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4037 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8367 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7742 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4345 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2292 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 678.85 and 871.35
| Yearly Target 1 | 631.23 |
| Yearly Target 2 | 726.47 |
| Yearly Target 3 | 823.73333333333 |
| Yearly Target 4 | 918.97 |
| Yearly Target 5 | 1016.23 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 821.70 (-5.12%) | 870.60 | 728.50 - 921.00 | 0.1092 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1081 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.8 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6039 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3764 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7861 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2504 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4548 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7517 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7594 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6645 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 811.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 29 points
Upper Bollinger band is at 854 and lower is at 738, while middle bands are at 767 and 825
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.29 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 822.42 |
| 12 day DMA | 806.19 |
| 20 day DMA | 795.19 |
| 35 day DMA | 823.54 |
| 50 day DMA | 835.78 |
| 100 day DMA | 925.44 |
| 150 day DMA | 913.37 |
| 200 day DMA | 881.52 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.69 | 823.19 | 814.24 |
| 12 day EMA | 811.55 | 809.71 | 804.01 |
| 20 day EMA | 811.3 | 810.21 | 806.96 |
| 35 day EMA | 819.9 | 819.79 | 818.54 |
| 50 day EMA | 836.6 | 837.21 | 837.05 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.42 | 819.25 | 814.18 |
| 12 day SMA | 806.19 | 802.2 | 793.95 |
| 20 day SMA | 795.19 | 795.74 | 795.19 |
| 35 day SMA | 823.54 | 825.29 | 826.36 |
| 50 day SMA | 835.78 | 837.03 | 837.41 |
| 100 day SMA | 925.44 | 927.44 | 928.7 |
| 150 day SMA | 913.37 | 914.1 | 914.93 |
| 200 day SMA | 881.52 | 880.41 | 879.21 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 33.36
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 34.28
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
