Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 687.88 and 724.28
| Intraday Target 1 | 680.45 |
| Intraday Target 2 | 695.3 |
| Intraday Target 3 | 716.85 |
| Intraday Target 4 | 731.7 |
| Intraday Target 5 | 753.25 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 710.15 (-1.45%) | 720.60 | 702.00 - 738.40 | 1.0074 times | Fri 29 May 2026 | 720.60 (-2.13%) | 739.95 | 705.20 - 741.20 | 1.0305 times | Wed 27 May 2026 | 736.30 (1.73%) | 723.80 | 723.80 - 742.00 | 0.6165 times | Tue 26 May 2026 | 723.80 (-1.74%) | 735.00 | 716.45 - 749.50 | 1.0149 times | Mon 25 May 2026 | 736.65 (1.47%) | 732.00 | 731.15 - 743.90 | 0.6075 times | Fri 22 May 2026 | 725.95 (1.57%) | 715.00 | 714.00 - 732.30 | 0.852 times | Thu 21 May 2026 | 714.70 (0.07%) | 715.80 | 711.00 - 727.50 | 1.0848 times | Wed 20 May 2026 | 714.20 (-2.49%) | 726.55 | 712.45 - 728.90 | 1.1614 times | Tue 19 May 2026 | 732.45 (0.45%) | 736.45 | 720.00 - 746.90 | 1.6237 times | Mon 18 May 2026 | 729.15 (-2.53%) | 748.00 | 720.20 - 748.00 | 1.0012 times | Fri 15 May 2026 | 748.10 (-0.46%) | 743.35 | 743.35 - 764.90 | 0.7056 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 687.88 and 724.28
| Weekly Target 1 | 680.45 |
| Weekly Target 2 | 695.3 |
| Weekly Target 3 | 716.85 |
| Weekly Target 4 | 731.7 |
| Weekly Target 5 | 753.25 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 710.15 (-1.45%) | 720.60 | 702.00 - 738.40 | 0.2379 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.772 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 1.3513 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.9832 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.4428 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.9283 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.9639 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.959 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 1.2705 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 1.0911 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 3.9857 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 687.88 and 724.28
| Monthly Target 1 | 680.45 |
| Monthly Target 2 | 695.3 |
| Monthly Target 3 | 716.85 |
| Monthly Target 4 | 731.7 |
| Monthly Target 5 | 753.25 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 710.15 (-1.45%) | 720.60 | 702.00 - 738.40 | 0.0187 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3576 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3694 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6701 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4116 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7453 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.565 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9432 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.1326 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.7865 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7469 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 516.68 and 815.58
| Yearly Target 1 | 452.18 |
| Yearly Target 2 | 581.17 |
| Yearly Target 3 | 751.08333333333 |
| Yearly Target 4 | 880.07 |
| Yearly Target 5 | 1049.98 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 710.15 (-18%) | 870.60 | 622.10 - 921.00 | 0.2781 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0722 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7693 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5765 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.37 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7727 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2291 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4471 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7388 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7464 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6361 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 29 points
Upper Bollinger band is at 805 and lower is at 692, while middle bands are at 720 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.67 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 725.5 |
| 12 day DMA | 728.63 |
| 20 day DMA | 748.2 |
| 35 day DMA | 757.68 |
| 50 day DMA | 733.23 |
| 100 day DMA | 763.78 |
| 150 day DMA | 817.03 |
| 200 day DMA | 855.72 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.63 | 727.37 | 730.76 |
| 12 day EMA | 731.36 | 735.21 | 737.86 |
| 20 day EMA | 738.09 | 741.03 | 743.18 |
| 35 day EMA | 733.54 | 734.92 | 735.76 |
| 50 day EMA | 728.79 | 729.55 | 729.91 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.5 | 728.66 | 727.48 |
| 12 day SMA | 728.63 | 732.46 | 734.97 |
| 20 day SMA | 748.2 | 751.62 | 754.53 |
| 35 day SMA | 757.68 | 758.14 | 757.25 |
| 50 day SMA | 733.23 | 732.37 | 731.71 |
| 100 day SMA | 763.78 | 765.34 | 766.61 |
| 150 day SMA | 817.03 | 819 | 821.3 |
| 200 day SMA | 855.72 | 856.39 | 857.12 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
