Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 854.15 and 873.25
| Intraday Target 1 | 850.2 |
| Intraday Target 2 | 858.1 |
| Intraday Target 3 | 869.3 |
| Intraday Target 4 | 877.2 |
| Intraday Target 5 | 888.4 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 866.00 (-0.49%) | 877.05 | 861.40 - 880.50 | 0.4524 times | Thu 11 December 2025 | 870.25 (3.17%) | 846.00 | 842.95 - 875.00 | 0.7379 times | Wed 10 December 2025 | 843.55 (-0.97%) | 856.00 | 838.10 - 866.85 | 0.4477 times | Tue 09 December 2025 | 851.80 (0.72%) | 844.00 | 826.65 - 857.00 | 0.5861 times | Mon 08 December 2025 | 845.70 (-4%) | 880.90 | 838.00 - 880.90 | 0.709 times | Fri 05 December 2025 | 880.95 (0.99%) | 873.00 | 869.05 - 885.00 | 0.6889 times | Thu 04 December 2025 | 872.30 (-0.54%) | 881.60 | 867.40 - 894.90 | 1.2309 times | Wed 03 December 2025 | 877.00 (-0.79%) | 884.00 | 870.00 - 891.00 | 1.4167 times | Tue 02 December 2025 | 884.00 (2.77%) | 861.00 | 856.05 - 895.10 | 2.8873 times | Mon 01 December 2025 | 860.20 (0.55%) | 864.00 | 853.00 - 875.90 | 0.8431 times | Fri 28 November 2025 | 855.50 (0.32%) | 854.90 | 846.20 - 860.00 | 0.4166 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 819.2 and 873.45
| Weekly Target 1 | 803.6 |
| Weekly Target 2 | 834.8 |
| Weekly Target 3 | 857.85 |
| Weekly Target 4 | 889.05 |
| Weekly Target 5 | 912.1 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.3257 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 0.7847 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.346 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.5475 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 1.5478 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.5224 times | Fri 31 October 2025 | 1086.80 (-0.67%) | 1090.00 | 1083.00 - 1161.00 | 1.4491 times | Fri 24 October 2025 | 1094.10 (8.69%) | 1012.00 | 997.00 - 1100.30 | 0.9159 times | Fri 17 October 2025 | 1006.60 (-10.23%) | 1121.00 | 1000.00 - 1124.10 | 1.4267 times | Fri 10 October 2025 | 1121.30 (5.12%) | 1075.20 | 1060.10 - 1172.70 | 2.1343 times | Fri 03 October 2025 | 1066.70 (-5.69%) | 1132.00 | 1041.60 - 1213.70 | 2.7411 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 846.33 and 914.78
| Monthly Target 1 | 794.13 |
| Monthly Target 2 | 830.07 |
| Monthly Target 3 | 862.58333333333 |
| Monthly Target 4 | 898.52 |
| Monthly Target 5 | 931.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 866.00 (1.23%) | 864.00 | 826.65 - 895.10 | 0.1959 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5229 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1823 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0993 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4141 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8582 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8713 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4456 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2351 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1753 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.2473 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 692 and 1387.7
| Yearly Target 1 | 170.2 |
| Yearly Target 2 | 518.1 |
| Yearly Target 3 | 865.9 |
| Yearly Target 4 | 1213.8 |
| Yearly Target 5 | 1561.6 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 866.00 (39.8%) | 619.45 | 518.00 - 1213.70 | 1.8079 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.5609 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.3908 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3264 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.6816 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.0843 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.3944 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6518 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.6585 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.4434 times | Thu 31 December 2015 | 109.10 (0%) | 81.00 | 75.10 - 118.40 | 0.286 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 865.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 866.98
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 18 points
Upper Bollinger band is at 898 and lower is at 829, while middle bands are at 846 and 881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.11 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 855.46 |
| 12 day DMA | 863.34 |
| 20 day DMA | 863.06 |
| 35 day DMA | 932.98 |
| 50 day DMA | 976.81 |
| 100 day DMA | 947.71 |
| 150 day DMA | 911.29 |
| 200 day DMA | 829.17 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.91 | 859.86 | 854.66 |
| 12 day EMA | 865.92 | 865.91 | 865.12 |
| 20 day EMA | 882.57 | 884.31 | 885.79 |
| 35 day EMA | 926.57 | 930.14 | 933.67 |
| 50 day EMA | 977.64 | 982.2 | 986.77 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.46 | 858.45 | 858.86 |
| 12 day SMA | 863.34 | 862.04 | 859.28 |
| 20 day SMA | 863.06 | 864.49 | 866.07 |
| 35 day SMA | 932.98 | 938.96 | 944.83 |
| 50 day SMA | 976.81 | 981.19 | 987.67 |
| 100 day SMA | 947.71 | 947.89 | 948.32 |
| 150 day SMA | 911.29 | 909.44 | 907.55 |
| 200 day SMA | 829.17 | 827.68 | 826.14 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 36.13
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
