Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 730.9 and 767.05
| Intraday Target 1 | 724.3 |
| Intraday Target 2 | 737.5 |
| Intraday Target 3 | 760.45 |
| Intraday Target 4 | 773.65 |
| Intraday Target 5 | 796.6 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.70 (-3.89%) | 781.05 | 747.25 - 783.40 | 1.2558 times | Mon 11 May 2026 | 781.05 (-2.41%) | 792.60 | 778.80 - 796.40 | 0.6267 times | Fri 08 May 2026 | 800.35 (-0.57%) | 813.70 | 795.45 - 819.00 | 1.1353 times | Thu 07 May 2026 | 804.90 (2.76%) | 785.00 | 785.00 - 815.00 | 2.0867 times | Wed 06 May 2026 | 783.30 (1.97%) | 785.15 | 767.05 - 787.30 | 0.7199 times | Tue 05 May 2026 | 768.20 (-0.97%) | 773.00 | 762.00 - 780.85 | 0.7162 times | Mon 04 May 2026 | 775.70 (-0.37%) | 791.95 | 766.90 - 799.80 | 0.8067 times | Thu 30 April 2026 | 778.55 (-0.03%) | 778.80 | 763.90 - 783.20 | 0.5085 times | Wed 29 April 2026 | 778.80 (-0.64%) | 784.50 | 777.80 - 799.90 | 1.0919 times | Tue 28 April 2026 | 783.85 (0.61%) | 784.80 | 776.05 - 796.00 | 1.0523 times | Mon 27 April 2026 | 779.10 (3.4%) | 759.05 | 759.05 - 785.00 | 0.8635 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 724.4 and 773.55
| Weekly Target 1 | 715.63 |
| Weekly Target 2 | 733.17 |
| Weekly Target 3 | 764.78333333333 |
| Weekly Target 4 | 782.32 |
| Weekly Target 5 | 813.93 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.70 (-6.2%) | 792.60 | 747.25 - 796.40 | 0.3587 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.0414 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.67 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.6957 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6922 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.917 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7875 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8768 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7803 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1804 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9458 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 713.1 and 784.85
| Monthly Target 1 | 700.57 |
| Monthly Target 2 | 725.63 |
| Monthly Target 3 | 772.31666666667 |
| Monthly Target 4 | 797.38 |
| Monthly Target 5 | 844.07 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.70 (-3.58%) | 791.95 | 747.25 - 819.00 | 0.1449 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3511 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6368 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3911 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7083 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5369 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8963 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.0265 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.5983 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7098 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.471 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 536.95 and 835.85
| Yearly Target 1 | 465.7 |
| Yearly Target 2 | 608.2 |
| Yearly Target 3 | 764.6 |
| Yearly Target 4 | 907.1 |
| Yearly Target 5 | 1063.5 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 750.70 (-13.32%) | 870.60 | 622.10 - 921.00 | 0.2545 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0772 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7736 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5803 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3709 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7745 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.232 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4481 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7406 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7482 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.64 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 775.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.18
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 15 points
Upper Bollinger band is at 806 and lower is at 750, while middle bands are at 764 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.14 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 784.06 |
| 12 day DMA | 778.16 |
| 20 day DMA | 777.35 |
| 35 day DMA | 737.63 |
| 50 day DMA | 734.54 |
| 100 day DMA | 780.89 |
| 150 day DMA | 847.66 |
| 200 day DMA | 864.39 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.37 | 787.71 | 791.04 |
| 12 day EMA | 775.8 | 780.36 | 780.24 |
| 20 day EMA | 768.64 | 770.53 | 769.42 |
| 35 day EMA | 759.7 | 760.23 | 759 |
| 50 day EMA | 745.13 | 744.9 | 743.42 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.06 | 787.56 | 786.49 |
| 12 day SMA | 778.16 | 780.08 | 780.67 |
| 20 day SMA | 777.35 | 777.33 | 774.36 |
| 35 day SMA | 737.63 | 735.48 | 732.29 |
| 50 day SMA | 734.54 | 735.64 | 736.11 |
| 100 day SMA | 780.89 | 782.08 | 782.71 |
| 150 day SMA | 847.66 | 850.61 | 852.95 |
| 200 day SMA | 864.39 | 865.2 | 865.87 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 30.14
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 30.48
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
