Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 539.85 and 556.55
| Intraday Target 1 | 536.38 |
| Intraday Target 2 | 543.32 |
| Intraday Target 3 | 553.08333333333 |
| Intraday Target 4 | 560.02 |
| Intraday Target 5 | 569.78 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 550.25 (-2.11%) | 562.10 | 546.15 - 562.85 | 0.6694 times | Wed 12 March 2025 | 562.10 (3.66%) | 550.00 | 542.55 - 572.20 | 1.4245 times | Tue 11 March 2025 | 542.25 (-2.29%) | 545.05 | 538.10 - 569.00 | 1.5072 times | Mon 10 March 2025 | 554.95 (-4.66%) | 594.00 | 551.55 - 594.45 | 0.7778 times | Fri 07 March 2025 | 582.05 (0.79%) | 579.60 | 575.15 - 590.00 | 0.6607 times | Thu 06 March 2025 | 577.50 (2.27%) | 573.00 | 570.00 - 585.55 | 0.7467 times | Wed 05 March 2025 | 564.70 (3.56%) | 539.05 | 539.05 - 569.00 | 0.8765 times | Tue 04 March 2025 | 545.30 (0.32%) | 542.00 | 531.40 - 560.00 | 0.8841 times | Mon 03 March 2025 | 543.55 (-4.77%) | 570.75 | 531.60 - 579.25 | 1.2849 times | Fri 28 February 2025 | 570.75 (-4.04%) | 585.00 | 564.75 - 585.95 | 1.1681 times | Thu 27 February 2025 | 594.80 (-1.18%) | 610.90 | 590.00 - 610.90 | 0.3921 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 516 and 572.35
| Weekly Target 1 | 504.58 |
| Weekly Target 2 | 527.42 |
| Weekly Target 3 | 560.93333333333 |
| Weekly Target 4 | 583.77 |
| Weekly Target 5 | 617.28 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 550.25 (-5.46%) | 594.00 | 538.10 - 594.45 | 0.8777 times | Fri 07 March 2025 | 582.05 (1.98%) | 570.75 | 531.40 - 590.00 | 0.8926 times | Fri 28 February 2025 | 570.75 (-10%) | 608.80 | 564.75 - 626.80 | 0.7521 times | Fri 21 February 2025 | 634.15 (10.23%) | 566.70 | 530.00 - 650.10 | 2.3638 times | Fri 14 February 2025 | 575.30 (-12.47%) | 655.60 | 570.00 - 666.25 | 0.7588 times | Fri 07 February 2025 | 657.25 (1.46%) | 648.50 | 642.60 - 693.00 | 1.5186 times | Fri 31 January 2025 | 647.80 (1.9%) | 631.00 | 569.05 - 655.00 | 1.2895 times | Fri 24 January 2025 | 635.75 (1.45%) | 627.00 | 612.25 - 646.90 | 0.6083 times | Fri 17 January 2025 | 626.65 (0.6%) | 643.50 | 612.00 - 645.30 | 0.6531 times | Mon 13 January 2025 | 622.90 (-3.84%) | 643.50 | 612.00 - 645.30 | 0.2854 times | Fri 10 January 2025 | 647.80 (-4.19%) | 680.80 | 625.00 - 705.45 | 1.7904 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 509.3 and 572.35
| Monthly Target 1 | 495.65 |
| Monthly Target 2 | 522.95 |
| Monthly Target 3 | 558.7 |
| Monthly Target 4 | 586 |
| Monthly Target 5 | 621.75 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 550.25 (-3.59%) | 570.75 | 531.40 - 594.45 | 0.1651 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.5031 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.5657 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.4976 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.4094 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.648 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 0.967 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.4515 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.8408 times | Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.9519 times | Fri 31 May 2024 | 609.20 (-2.15%) | 625.00 | 561.20 - 685.30 | 1.1357 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 452.4 and 627.85
| Yearly Target 1 | 419.78 |
| Yearly Target 2 | 485.02 |
| Yearly Target 3 | 595.23333333333 |
| Yearly Target 4 | 660.47 |
| Yearly Target 5 | 770.68 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 550.25 (-11.17%) | 619.45 | 530.00 - 705.45 | 0.1254 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.9006 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6724 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3925 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.8197 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.3038 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4743 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7838 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7918 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.7356 times | Thu 31 December 2015 | 109.10 (0%) | 81.00 | 75.10 - 118.40 | 0.3439 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.73
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 25 points
Upper Bollinger band is at 623 and lower is at 525, while middle bands are at 549 and 599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 558.32 |
| 12 day DMA | 565.84 |
| 20 day DMA | 573.46 |
| 35 day DMA | 600.46 |
| 50 day DMA | 611.75 |
| 100 day DMA | 622.46 |
| 150 day DMA | 662.6 |
| 200 day DMA | 665.2 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.72 | 559.96 | 558.89 |
| 12 day EMA | 566.26 | 569.17 | 570.45 |
| 20 day EMA | 576.76 | 579.55 | 581.39 |
| 35 day EMA | 591.28 | 593.7 | 595.56 |
| 50 day EMA | 608.14 | 610.5 | 612.47 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.32 | 563.77 | 564.29 |
| 12 day SMA | 565.84 | 571.53 | 577.53 |
| 20 day SMA | 573.46 | 575.95 | 577.82 |
| 35 day SMA | 600.46 | 602.48 | 604.31 |
| 50 day SMA | 611.75 | 613.66 | 615.18 |
| 100 day SMA | 622.46 | 623.23 | 624.19 |
| 150 day SMA | 662.6 | 663.52 | 664.33 |
| 200 day SMA | 665.2 | 665.31 | 665.55 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 20.66 and PE is: 26.63
Last quarter profit: (December 2024 quarter) 32.92 crores (22.56%)
Debt: 16.08 in crores
Market capitalization: 3559.22
EPS is 19.73 and PE is: 27.89
Last quarter profit: (September 2024 quarter) 36.42 crores (36.10%)
Debt: 16.08 in crores
Market capitalization: 4211.95
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance