Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 725.18 and 738.33
| Intraday Target 1 | 722.52 |
| Intraday Target 2 | 727.83 |
| Intraday Target 3 | 735.66666666667 |
| Intraday Target 4 | 740.98 |
| Intraday Target 5 | 748.82 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 733.15 (-0.33%) | 740.85 | 730.35 - 743.50 | 0.5912 times | Thu 20 August 2026 | 735.55 (-0.22%) | 735.50 | 734.00 - 746.25 | 0.6565 times | Wed 19 August 2026 | 737.20 (-1.21%) | 752.15 | 735.00 - 752.15 | 0.6569 times | Tue 18 August 2026 | 746.25 (-2.09%) | 760.00 | 740.00 - 768.95 | 1.2324 times | Mon 17 August 2026 | 762.20 (0.52%) | 758.25 | 752.05 - 765.00 | 0.5394 times | Fri 14 August 2026 | 758.25 (-0.08%) | 753.00 | 753.00 - 763.65 | 0.5389 times | Thu 13 August 2026 | 758.85 (-0.69%) | 760.00 | 758.00 - 772.95 | 0.6774 times | Wed 12 August 2026 | 764.15 (-0.19%) | 765.60 | 753.65 - 775.00 | 1.0096 times | Tue 11 August 2026 | 765.60 (-1.61%) | 778.00 | 762.00 - 778.60 | 1.2701 times | Mon 10 August 2026 | 778.15 (-6.1%) | 805.05 | 776.00 - 811.90 | 2.8275 times | Fri 07 August 2026 | 828.70 (0.24%) | 832.00 | 812.20 - 841.70 | 0.9336 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 712.45 and 751.05
| Weekly Target 1 | 705.55 |
| Weekly Target 2 | 719.35 |
| Weekly Target 3 | 744.15 |
| Weekly Target 4 | 757.95 |
| Weekly Target 5 | 782.75 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.1282 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 0.2205 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 0.154 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 0.2868 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.0968 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.124 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1906 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3632 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.2532 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1828 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1031 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 674.85 and 788.65
| Monthly Target 1 | 655.42 |
| Monthly Target 2 | 694.28 |
| Monthly Target 3 | 769.21666666667 |
| Monthly Target 4 | 808.08 |
| Monthly Target 5 | 883.02 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 733.15 (-10.51%) | 829.00 | 730.35 - 844.15 | 0.2938 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.508 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.1563 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3558 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3676 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6668 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4095 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7416 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5622 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9384 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.1218 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 528.18 and 827.08
| Yearly Target 1 | 459.85 |
| Yearly Target 2 | 596.5 |
| Yearly Target 3 | 758.75 |
| Yearly Target 4 | 895.4 |
| Yearly Target 5 | 1057.65 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 733.15 (-15.35%) | 870.60 | 622.10 - 921.00 | 0.8673 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9466 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6621 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4809 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3475 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7258 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1546 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.42 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6941 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7012 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5369 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 33 points
Upper Bollinger band is at 846 and lower is at 717, while middle bands are at 749 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.82 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 742.87 |
| 12 day DMA | 766.23 |
| 20 day DMA | 781.11 |
| 35 day DMA | 792.56 |
| 50 day DMA | 794.68 |
| 100 day DMA | 767.42 |
| 150 day DMA | 765.83 |
| 200 day DMA | 796.41 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.32 | 746.91 | 752.59 |
| 12 day EMA | 759.97 | 764.84 | 770.16 |
| 20 day EMA | 771.08 | 775.07 | 779.23 |
| 35 day EMA | 778.78 | 781.47 | 784.17 |
| 50 day EMA | 782.73 | 784.75 | 786.76 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.87 | 747.89 | 752.55 |
| 12 day SMA | 766.23 | 774.26 | 781.83 |
| 20 day SMA | 781.11 | 783.55 | 785.59 |
| 35 day SMA | 792.56 | 795.85 | 799.08 |
| 50 day SMA | 794.68 | 794.06 | 793.54 |
| 100 day SMA | 767.42 | 766.96 | 766.32 |
| 150 day SMA | 765.83 | 766.44 | 767.14 |
| 200 day SMA | 796.41 | 798.27 | 800.15 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 28.88
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 29.43
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
