Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 802.1 and 937.9
| Intraday Target 1 | 693.6 |
| Intraday Target 2 | 774.8 |
| Intraday Target 3 | 829.4 |
| Intraday Target 4 | 910.6 |
| Intraday Target 5 | 965.2 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 856.00 (14.52%) | 749.35 | 748.20 - 884.00 | 9.5374 times | Fri 19 June 2026 | 747.45 (1.47%) | 740.30 | 725.70 - 749.95 | 0.0748 times | Thu 18 June 2026 | 736.65 (0.82%) | 733.00 | 729.10 - 740.00 | 0.0291 times | Wed 17 June 2026 | 730.65 (-1.84%) | 750.00 | 723.10 - 750.00 | 0.0781 times | Tue 16 June 2026 | 744.35 (0.09%) | 756.70 | 741.95 - 756.70 | 0.0402 times | Mon 15 June 2026 | 743.70 (3.07%) | 730.00 | 730.00 - 757.85 | 0.0875 times | Fri 12 June 2026 | 721.55 (2.76%) | 720.10 | 705.55 - 726.00 | 0.0486 times | Thu 11 June 2026 | 702.15 (-1.08%) | 708.15 | 695.10 - 708.40 | 0.0342 times | Wed 10 June 2026 | 709.85 (-2.76%) | 731.10 | 707.30 - 732.65 | 0.0266 times | Tue 09 June 2026 | 730.00 (3.81%) | 703.20 | 703.20 - 734.90 | 0.0436 times | Mon 08 June 2026 | 703.20 (-2.18%) | 715.05 | 701.05 - 717.00 | 0.0217 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 802.1 and 937.9
| Weekly Target 1 | 693.6 |
| Weekly Target 2 | 774.8 |
| Weekly Target 3 | 829.4 |
| Weekly Target 4 | 910.6 |
| Weekly Target 5 | 965.2 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 856.00 (14.52%) | 749.35 | 748.20 - 884.00 | 8.1966 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.2661 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1501 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.1322 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1504 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.2633 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1915 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.2811 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.1808 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.1878 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.1868 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 775.55 and 964.45
| Monthly Target 1 | 622.8 |
| Monthly Target 2 | 739.4 |
| Monthly Target 3 | 811.7 |
| Monthly Target 4 | 928.3 |
| Monthly Target 5 | 1000.6 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 856.00 (18.79%) | 720.60 | 695.10 - 884.00 | 2.6117 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.2647 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.2734 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.496 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3047 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.5517 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4182 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.6981 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.5785 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.8028 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.5528 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 589.6 and 888.5
| Yearly Target 1 | 500.8 |
| Yearly Target 2 | 678.4 |
| Yearly Target 3 | 799.7 |
| Yearly Target 4 | 977.3 |
| Yearly Target 5 | 1098.6 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 856.00 (-1.16%) | 870.60 | 622.10 - 921.00 | 0.6333 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9964 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7046 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5189 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3564 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7444 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1841 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4307 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7118 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7192 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5763 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros SUBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.03
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 733 and price is deviating by 32 points
Upper Bollinger band is at 795 and lower is at 670, while middle bands are at 701 and 764
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.31 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 763.02 |
| 12 day DMA | 737.03 |
| 20 day DMA | 732.04 |
| 35 day DMA | 742.2 |
| 50 day DMA | 750.64 |
| 100 day DMA | 747.9 |
| 150 day DMA | 784.66 |
| 200 day DMA | 847.37 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.16 | 737.75 | 732.9 |
| 12 day EMA | 750.56 | 731.4 | 728.48 |
| 20 day EMA | 743.06 | 731.18 | 729.47 |
| 35 day EMA | 742.5 | 735.82 | 735.14 |
| 50 day EMA | 747.57 | 743.15 | 742.97 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.02 | 740.56 | 735.38 |
| 12 day SMA | 737.03 | 726.22 | 724.03 |
| 20 day SMA | 732.04 | 725.53 | 723.9 |
| 35 day SMA | 742.2 | 739.99 | 740.89 |
| 50 day SMA | 750.64 | 748.04 | 746.89 |
| 100 day SMA | 747.9 | 747.11 | 747.29 |
| 150 day SMA | 784.66 | 784.95 | 786.7 |
| 200 day SMA | 847.37 | 847.44 | 848 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 34.36
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 34.75
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
