Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 784.23 and 799.88
| Intraday Target 1 | 772.5 |
| Intraday Target 2 | 780.3 |
| Intraday Target 3 | 788.15 |
| Intraday Target 4 | 795.95 |
| Intraday Target 5 | 803.8 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (0.36%) | 785.30 | 780.35 - 796.00 | 0.837 times | Tue 21 April 2026 | 785.30 (1.65%) | 772.00 | 772.00 - 792.00 | 0.7131 times | Mon 20 April 2026 | 772.55 (-2.02%) | 794.00 | 769.00 - 794.00 | 1.0597 times | Fri 17 April 2026 | 788.50 (1.32%) | 789.80 | 779.90 - 792.00 | 0.7227 times | Thu 16 April 2026 | 778.25 (0.5%) | 781.95 | 770.25 - 788.00 | 1.1466 times | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.1984 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.8681 times | Fri 10 April 2026 | 750.30 (3.95%) | 718.95 | 718.90 - 755.00 | 1.3786 times | Thu 09 April 2026 | 721.80 (-0.62%) | 729.90 | 710.50 - 739.95 | 0.728 times | Wed 08 April 2026 | 726.30 (5.32%) | 725.00 | 710.00 - 731.00 | 1.3478 times | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.7428 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 765.05 and 792.05
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 772.73 |
| Weekly Target 3 | 784.36666666667 |
| Weekly Target 4 | 799.73 |
| Weekly Target 5 | 811.37 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (-0.05%) | 794.00 | 769.00 - 796.00 | 0.4597 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6933 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9185 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7888 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8813 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7815 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1823 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9473 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.5021 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8452 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.2329 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 719.55 and 864.55
| Monthly Target 1 | 600.03 |
| Monthly Target 2 | 694.07 |
| Monthly Target 3 | 745.03333333333 |
| Monthly Target 4 | 839.07 |
| Monthly Target 5 | 890.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (24.06%) | 651.00 | 651.00 - 796.00 | 0.229 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5669 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3482 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6306 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.478 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.798 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8042 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2035 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6319 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3096 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.9077 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 555.65 and 854.55
| Yearly Target 1 | 478.17 |
| Yearly Target 2 | 633.13 |
| Yearly Target 3 | 777.06666666667 |
| Yearly Target 4 | 932.03 |
| Yearly Target 5 | 1075.97 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 788.10 (-9%) | 870.60 | 622.10 - 921.00 | 0.2279 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0828 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7784 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5846 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3719 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7766 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2354 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4494 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7427 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7503 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6445 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 52 points
Upper Bollinger band is at 820 and lower is at 614, while middle bands are at 666 and 769
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.67 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 782.54 |
| 12 day DMA | 751.03 |
| 20 day DMA | 716.77 |
| 35 day DMA | 714.76 |
| 50 day DMA | 742.95 |
| 100 day DMA | 791.59 |
| 150 day DMA | 869.82 |
| 200 day DMA | 875.48 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.8 | 774.15 | 768.58 |
| 12 day EMA | 755.12 | 749.12 | 742.54 |
| 20 day EMA | 740.42 | 735.4 | 730.15 |
| 35 day EMA | 742.66 | 739.98 | 737.31 |
| 50 day EMA | 750.61 | 749.08 | 747.6 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.54 | 779.8 | 772.36 |
| 12 day SMA | 751.03 | 742.15 | 733.57 |
| 20 day SMA | 716.77 | 711.05 | 706.6 |
| 35 day SMA | 714.76 | 715.08 | 715.48 |
| 50 day SMA | 742.95 | 743.5 | 743.42 |
| 100 day SMA | 791.59 | 792.08 | 792.72 |
| 150 day SMA | 869.82 | 870.8 | 872.01 |
| 200 day SMA | 875.48 | 876.32 | 877.07 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 32
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
