ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong intraday Stock price targets for Subros are 666.65 and 704.9

Intraday Target 1635.93
Intraday Target 2659.12
Intraday Target 3674.18333333333
Intraday Target 4697.37
Intraday Target 5712.43

Daily price and volume Subros

Date Closing Open Range Volume
Wed 01 April 2026 682.30 (7.41%) 651.00 651.00 - 689.25 0.6509 times
Mon 30 March 2026 635.25 (-2.67%) 640.50 622.10 - 647.95 0.9012 times
Fri 27 March 2026 652.70 (-5.03%) 682.00 649.20 - 683.80 3.4085 times
Wed 25 March 2026 687.25 (2.48%) 674.05 667.60 - 695.00 1.7457 times
Tue 24 March 2026 670.65 (5.32%) 643.00 639.75 - 688.55 1.2805 times
Mon 23 March 2026 636.75 (-5.88%) 655.00 631.60 - 663.80 0.569 times
Fri 20 March 2026 676.55 (0.42%) 674.95 673.80 - 689.85 0.2555 times
Thu 19 March 2026 673.70 (-3.26%) 685.00 670.00 - 692.35 0.2195 times
Wed 18 March 2026 696.40 (3.09%) 676.10 676.10 - 707.00 0.6798 times
Tue 17 March 2026 675.50 (0.93%) 670.95 667.00 - 681.25 0.2893 times
Mon 16 March 2026 669.30 (0.37%) 669.95 655.05 - 679.00 0.4555 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 652.2 and 719.35

Weekly Target 1597.4
Weekly Target 2639.85
Weekly Target 3664.55
Weekly Target 4707
Weekly Target 5731.7

Weekly price and volumes for Subros

Date Closing Open Range Volume
Wed 01 April 2026 682.30 (4.54%) 640.50 622.10 - 689.25 0.5148 times
Fri 27 March 2026 652.70 (-3.53%) 655.00 631.60 - 695.00 2.3228 times
Fri 20 March 2026 676.55 (1.46%) 669.95 655.05 - 707.00 0.63 times
Fri 13 March 2026 666.80 (-7.05%) 707.90 658.00 - 718.45 0.9531 times
Fri 06 March 2026 717.35 (-9.43%) 750.00 712.20 - 782.60 0.7637 times
Fri 27 February 2026 792.00 (-1.57%) 815.00 788.20 - 820.10 0.4048 times
Fri 20 February 2026 804.65 (0.36%) 801.00 780.65 - 828.85 0.6813 times
Fri 13 February 2026 801.80 (1.51%) 794.10 794.10 - 856.40 0.9939 times
Fri 06 February 2026 789.90 (-2.34%) 775.00 745.75 - 820.05 0.9718 times
Fri 30 January 2026 808.80 (8.54%) 745.15 728.50 - 854.25 1.7638 times
Fri 23 January 2026 745.15 (-10.16%) 825.00 741.00 - 827.65 0.7146 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 666.65 and 704.9

Monthly Target 1635.93
Monthly Target 2659.12
Monthly Target 3674.18333333333
Monthly Target 4697.37
Monthly Target 5712.43

Monthly price and volumes Subros

Date Closing Open Range Volume
Wed 01 April 2026 682.30 (7.41%) 651.00 651.00 - 689.25 0.0251 times
Mon 30 March 2026 635.25 (-19.79%) 750.00 622.10 - 782.60 0.5788 times
Fri 27 February 2026 792.00 (-2.08%) 775.00 745.75 - 856.40 0.3555 times
Fri 30 January 2026 808.80 (-6.61%) 870.60 728.50 - 921.00 0.6437 times
Wed 31 December 2025 866.05 (1.23%) 864.00 826.65 - 895.10 0.488 times
Fri 28 November 2025 855.50 (-21.28%) 1082.80 831.00 - 1082.80 0.8146 times
Fri 31 October 2025 1086.80 (0.14%) 1090.80 997.00 - 1172.70 1.8419 times
Tue 30 September 2025 1085.30 (24.34%) 872.00 872.00 - 1213.70 3.2704 times
Fri 29 August 2025 872.85 (2.08%) 856.00 778.00 - 909.10 0.6451 times
Thu 31 July 2025 855.10 (-10.66%) 966.00 822.20 - 1067.00 1.337 times
Mon 30 June 2025 957.10 (31.5%) 734.90 731.50 - 1083.20 6.0309 times

 monthly chart Subros

Yearly price and charts Subros

Strong yearly Stock price targets for Subros SUBROS are 502.75 and 801.65

Yearly Target 1442.9
Yearly Target 2562.6
Yearly Target 3741.8
Yearly Target 4861.5
Yearly Target 51040.7

Yearly price and volumes Subros

Date Closing Open Range Volume
Wed 01 April 2026 682.30 (-21.22%) 870.60 622.10 - 921.00 0.2022 times
Wed 31 December 2025 866.05 (39.81%) 619.45 518.00 - 1213.70 2.0883 times
Tue 31 December 2024 619.45 (14.32%) 548.00 483.05 - 827.40 1.7831 times
Fri 29 December 2023 541.85 (81.07%) 298.00 271.05 - 577.45 1.5888 times
Fri 30 December 2022 299.25 (-20.37%) 377.70 271.85 - 410.00 0.3729 times
Fri 31 December 2021 375.80 (9.51%) 344.00 287.55 - 430.00 0.7787 times
Thu 31 December 2020 343.15 (35.28%) 256.90 117.75 - 345.40 1.2387 times
Tue 31 December 2019 253.65 (-8.33%) 276.95 162.80 - 303.00 0.4505 times
Mon 31 December 2018 276.70 (-11.13%) 313.40 235.80 - 444.00 0.7446 times
Fri 29 December 2017 311.35 (90.78%) 163.50 161.60 - 321.00 0.7523 times
Fri 30 December 2016 163.20 (49.59%) 111.00 73.00 - 186.40 1.6489 times

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 674.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Subros SUBROS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 673.85

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 687 and price is deviating by 30 points

Upper Bollinger band is at 745 and lower is at 629, while middle bands are at 658 and 716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Subros (SUBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.18 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period DMA value
5 day DMA 665.63
12 day DMA 668.6
20 day DMA 686.47
35 day DMA 738.8
50 day DMA 752.2
100 day DMA 813.15
150 day DMA 884.18
200 day DMA 887.54

EMA (exponential moving average) of Subros SUBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA664.99656.34666.89
12 day EMA674.9673.55680.51
20 day EMA692.28693.33699.44
35 day EMA718.15720.26725.27
50 day EMA750.06752.82757.62

SMA (simple moving average) of Subros SUBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA665.63656.52664.78
12 day SMA668.6669.03674.28
20 day SMA686.47691.95700.26
35 day SMA738.8741.87746.75
50 day SMA752.2755.15759.09
100 day SMA813.15816.75821.06
150 day SMA884.18885.39886.91
200 day SMA887.54888.03888.87

Fundamentals, profit and EPS of Subros SUBROS

EPS is 24.91 and PE is: 27.39

Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)

Debt: 23.95 in crores

Market capitalization: 4257.94

EPS is 24.63 and PE is: 27.7

Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)

Debt: 23.95 in crores

Market capitalization: 5510.46

Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top