Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 814.15 and 836.6
| Intraday Target 1 | 796.65 |
| Intraday Target 2 | 809.2 |
| Intraday Target 3 | 819.1 |
| Intraday Target 4 | 831.65 |
| Intraday Target 5 | 841.55 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (0.01%) | 817.50 | 806.55 - 829.00 | 0.5503 times | Fri 10 July 2026 | 821.65 (0.99%) | 817.90 | 816.90 - 825.60 | 0.5682 times | Thu 09 July 2026 | 813.60 (2.49%) | 801.00 | 796.80 - 816.90 | 0.5143 times | Wed 08 July 2026 | 793.80 (-3.97%) | 815.00 | 786.20 - 823.95 | 0.9953 times | Tue 07 July 2026 | 826.60 (-2.02%) | 838.00 | 816.00 - 841.00 | 0.8032 times | Mon 06 July 2026 | 843.60 (-0.53%) | 856.40 | 840.00 - 856.40 | 0.866 times | Fri 03 July 2026 | 848.10 (-0.07%) | 852.00 | 837.70 - 853.05 | 0.8592 times | Thu 02 July 2026 | 848.70 (1.34%) | 844.00 | 827.00 - 852.95 | 1.1535 times | Wed 01 July 2026 | 837.45 (-0.59%) | 852.40 | 831.00 - 862.95 | 1.3477 times | Tue 30 June 2026 | 842.40 (3.29%) | 822.00 | 810.00 - 847.65 | 2.3422 times | Mon 29 June 2026 | 815.60 (-2.38%) | 835.05 | 811.15 - 837.55 | 1.4367 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 814.15 and 836.6
| Weekly Target 1 | 796.65 |
| Weekly Target 2 | 809.2 |
| Weekly Target 3 | 819.1 |
| Weekly Target 4 | 831.65 |
| Weekly Target 5 | 841.55 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (0.01%) | 817.50 | 806.55 - 829.00 | 0.0291 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.198 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3772 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.5727 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1899 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1071 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0944 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1073 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1878 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1366 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.2005 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 765.6 and 842.35
| Monthly Target 1 | 746.88 |
| Monthly Target 2 | 784.32 |
| Monthly Target 3 | 823.63333333333 |
| Monthly Target 4 | 861.07 |
| Monthly Target 5 | 900.38 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-2.45%) | 852.40 | 786.20 - 862.95 | 0.1972 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4652 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3081 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3183 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5774 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3546 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6422 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4868 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8127 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8375 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2626 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 572.48 and 871.38
| Yearly Target 1 | 489.38 |
| Yearly Target 2 | 655.57 |
| Yearly Target 3 | 788.28333333333 |
| Yearly Target 4 | 954.47 |
| Yearly Target 5 | 1087.18 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-5.12%) | 870.60 | 622.10 - 921.00 | 0.8134 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.958 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6719 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4897 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3496 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7301 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1614 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4224 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6982 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7053 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.546 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 43 points
Upper Bollinger band is at 896 and lower is at 725, while middle bands are at 767 and 853
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.15 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 815.48 |
| 12 day DMA | 829.06 |
| 20 day DMA | 809.68 |
| 35 day DMA | 771.47 |
| 50 day DMA | 767.81 |
| 100 day DMA | 753.11 |
| 150 day DMA | 781.08 |
| 200 day DMA | 840.27 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.66 | 820.11 | 819.34 |
| 12 day EMA | 818.24 | 817.6 | 816.86 |
| 20 day EMA | 807.19 | 805.66 | 803.98 |
| 35 day EMA | 793.54 | 791.88 | 790.13 |
| 50 day EMA | 773.07 | 771.08 | 769.02 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.48 | 819.85 | 825.14 |
| 12 day SMA | 829.06 | 829.27 | 832.62 |
| 20 day SMA | 809.68 | 804.67 | 798.7 |
| 35 day SMA | 771.47 | 768.41 | 765.34 |
| 50 day SMA | 767.81 | 766.95 | 766.2 |
| 100 day SMA | 753.11 | 753.3 | 753.42 |
| 150 day SMA | 781.08 | 781.34 | 781.56 |
| 200 day SMA | 840.27 | 841 | 841.58 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 32.37
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 32.99
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
