Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 816.63 and 837.23
| Intraday Target 1 | 812.35 |
| Intraday Target 2 | 820.9 |
| Intraday Target 3 | 832.95 |
| Intraday Target 4 | 841.5 |
| Intraday Target 5 | 853.55 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 829.45 (-0.39%) | 832.70 | 824.40 - 845.00 | 0.2509 times | Wed 14 January 2026 | 832.70 (0.32%) | 832.95 | 829.80 - 841.00 | 0.1585 times | Tue 13 January 2026 | 830.05 (0.71%) | 823.10 | 823.10 - 844.90 | 0.3385 times | Mon 12 January 2026 | 824.20 (-2.05%) | 841.45 | 808.05 - 841.65 | 0.7555 times | Fri 09 January 2026 | 841.45 (-1.31%) | 845.00 | 835.60 - 860.00 | 0.5662 times | Thu 08 January 2026 | 852.65 (-3.75%) | 887.90 | 846.90 - 887.90 | 0.6531 times | Wed 07 January 2026 | 885.90 (-0.72%) | 892.35 | 879.80 - 892.90 | 0.3808 times | Tue 06 January 2026 | 892.35 (-1.89%) | 906.00 | 888.50 - 914.30 | 0.5555 times | Mon 05 January 2026 | 909.55 (0.76%) | 909.85 | 902.40 - 921.00 | 0.8997 times | Fri 02 January 2026 | 902.65 (4.73%) | 861.90 | 861.90 - 919.00 | 5.4414 times | Thu 01 January 2026 | 861.90 (-0.48%) | 870.60 | 857.60 - 870.60 | 0.236 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 800.28 and 837.23
| Weekly Target 1 | 790.55 |
| Weekly Target 2 | 810 |
| Weekly Target 3 | 827.5 |
| Weekly Target 4 | 846.95 |
| Weekly Target 5 | 864.45 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.3444 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.6999 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 1.578 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.3971 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.5328 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.5912 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.4246 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.6281 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 0.994 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 2.8099 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.9483 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 762.28 and 875.23
| Monthly Target 1 | 739.88 |
| Monthly Target 2 | 784.67 |
| Monthly Target 3 | 852.83333333333 |
| Monthly Target 4 | 897.62 |
| Monthly Target 5 | 965.78 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 829.45 (-4.23%) | 870.60 | 808.05 - 921.00 | 0.2241 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.308 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5142 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1625 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0642 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4072 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8439 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8066 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4382 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2312 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1724 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 762.28 and 875.23
| Yearly Target 1 | 739.88 |
| Yearly Target 2 | 784.67 |
| Yearly Target 3 | 852.83333333333 |
| Yearly Target 4 | 897.62 |
| Yearly Target 5 | 965.78 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 829.45 (-4.23%) | 870.60 | 808.05 - 921.00 | 0.0455 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1217 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.8116 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6142 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3788 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7911 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2585 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4577 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7565 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7643 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6752 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 25 points
Upper Bollinger band is at 912 and lower is at 815, while middle bands are at 839 and 887
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 831.57 |
| 12 day DMA | 860.74 |
| 20 day DMA | 862.69 |
| 35 day DMA | 861.92 |
| 50 day DMA | 874.1 |
| 100 day DMA | 950.17 |
| 150 day DMA | 932.66 |
| 200 day DMA | 862.01 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.64 | 840.23 | 844 |
| 12 day EMA | 849.98 | 853.71 | 857.53 |
| 20 day EMA | 858.2 | 861.22 | 864.22 |
| 35 day EMA | 875.02 | 877.7 | 880.35 |
| 50 day EMA | 886.9 | 889.24 | 891.55 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.57 | 836.21 | 846.85 |
| 12 day SMA | 860.74 | 862.26 | 863.2 |
| 20 day SMA | 862.69 | 863.17 | 863.99 |
| 35 day SMA | 861.92 | 862.52 | 862.64 |
| 50 day SMA | 874.1 | 878.36 | 883.03 |
| 100 day SMA | 950.17 | 950.51 | 950.81 |
| 150 day SMA | 932.66 | 932.33 | 932.12 |
| 200 day SMA | 862.01 | 860.72 | 859.52 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 33.68
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
