Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 499.45 and 526.6
Daily Target 1 | 494.08 |
Daily Target 2 | 504.82 |
Daily Target 3 | 521.23333333333 |
Daily Target 4 | 531.97 |
Daily Target 5 | 548.38 |
Daily price and volume Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-2.93%) | 532.05 | 510.50 - 537.65 | 1.3517 times | Wed 27 March 2024 | 531.10 (1.86%) | 520.80 | 519.65 - 535.75 | 1.1887 times | Tue 26 March 2024 | 521.40 (-3.77%) | 542.50 | 510.30 - 544.60 | 1.3467 times | Fri 22 March 2024 | 541.80 (1.11%) | 531.00 | 530.40 - 546.00 | 0.4464 times | Thu 21 March 2024 | 535.85 (4.6%) | 517.00 | 517.00 - 539.00 | 0.7934 times | Wed 20 March 2024 | 512.30 (0.61%) | 511.75 | 509.00 - 530.00 | 0.974 times | Tue 19 March 2024 | 509.20 (-0.69%) | 516.90 | 505.00 - 517.70 | 0.5988 times | Mon 18 March 2024 | 512.75 (-0.39%) | 514.75 | 503.55 - 523.95 | 1.0228 times | Fri 15 March 2024 | 514.75 (0.22%) | 514.00 | 495.00 - 533.00 | 1.058 times | Thu 14 March 2024 | 513.60 (3.69%) | 491.00 | 483.05 - 524.70 | 1.2194 times | Wed 13 March 2024 | 495.30 (-5.76%) | 528.50 | 489.00 - 530.50 | 1.8615 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 495.78 and 530.08
Weekly Target 1 | 489.18 |
Weekly Target 2 | 502.37 |
Weekly Target 3 | 523.48333333333 |
Weekly Target 4 | 536.67 |
Weekly Target 5 | 557.78 |
Weekly price and volumes for Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-4.84%) | 542.50 | 510.30 - 544.60 | 0.4874 times | Fri 22 March 2024 | 541.80 (5.25%) | 514.75 | 503.55 - 546.00 | 0.4809 times | Fri 15 March 2024 | 514.75 (-8.96%) | 562.00 | 483.05 - 565.30 | 0.7146 times | Thu 07 March 2024 | 565.40 (-5.91%) | 600.95 | 563.00 - 603.50 | 0.3673 times | Sat 02 March 2024 | 600.90 (-0.28%) | 598.05 | 579.70 - 611.70 | 0.3559 times | Fri 23 February 2024 | 602.60 (-2.04%) | 621.95 | 589.05 - 638.00 | 0.5057 times | Fri 16 February 2024 | 615.15 (-0.25%) | 615.05 | 563.85 - 632.85 | 0.8331 times | Fri 09 February 2024 | 616.70 (-5.82%) | 654.00 | 614.00 - 654.80 | 1.043 times | Fri 02 February 2024 | 654.80 (-5.29%) | 692.65 | 645.85 - 733.75 | 3.583 times | Thu 25 January 2024 | 691.35 (7.18%) | 651.85 | 603.10 - 705.95 | 1.629 times | Fri 19 January 2024 | 645.05 (-2.33%) | 669.40 | 616.45 - 673.65 | 0.8537 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 438.7 and 559.9
Monthly Target 1 | 413.08 |
Monthly Target 2 | 464.32 |
Monthly Target 3 | 534.28333333333 |
Monthly Target 4 | 585.52 |
Monthly Target 5 | 655.48 |
Monthly price and volumes Subros
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 515.55 (-13.19%) | 594.00 | 483.05 - 604.25 | 0.3094 times | Thu 29 February 2024 | 593.85 (-10.46%) | 670.20 | 563.85 - 679.00 | 0.4914 times | Wed 31 January 2024 | 663.25 (22.4%) | 548.00 | 543.70 - 733.75 | 2.2024 times | Fri 29 December 2023 | 541.85 (27.24%) | 426.15 | 426.00 - 577.45 | 3.1797 times | Thu 30 November 2023 | 425.85 (14.75%) | 370.00 | 364.95 - 437.65 | 0.7345 times | Tue 31 October 2023 | 371.10 (-4.61%) | 392.85 | 350.65 - 419.65 | 0.2255 times | Fri 29 September 2023 | 389.05 (-6.62%) | 418.55 | 387.15 - 463.00 | 0.5174 times | Thu 31 August 2023 | 416.65 (-1.75%) | 431.00 | 371.95 - 431.35 | 0.485 times | Mon 31 July 2023 | 424.05 (-3.18%) | 450.00 | 411.90 - 487.00 | 0.5603 times | Fri 30 June 2023 | 438.00 (33.58%) | 329.55 | 322.35 - 520.90 | 1.2944 times | Wed 31 May 2023 | 327.90 (6.41%) | 310.95 | 302.10 - 340.00 | 0.145 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.68
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 35 points
Upper Bollinger band is at 613 and lower is at 476, while middle bands are at 510 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.66 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
DMA period | DMA value |
5 day DMA | 529.14 |
12 day DMA | 519.1 |
20 day DMA | 544.19 |
35 day DMA | 571.24 |
50 day DMA | 595.68 |
100 day DMA | 551.37 |
150 day DMA | 498.07 |
200 day DMA | 478.68 |
EMA (exponential moving average) of Subros SUBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 523.72 | 527.8 | 526.15 |
12 day EMA | 530.31 | 532.99 | 533.33 |
20 day EMA | 543.25 | 546.16 | 547.75 |
35 day EMA | 567.39 | 570.44 | 572.76 |
50 day EMA | 594.01 | 597.21 | 599.91 |
SMA (simple moving average) of Subros SUBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 529.14 | 528.49 | 524.11 |
12 day SMA | 519.1 | 521.57 | 524.43 |
20 day SMA | 544.19 | 548.04 | 551.49 |
35 day SMA | 571.24 | 574.77 | 577.74 |
50 day SMA | 595.68 | 598.26 | 600.86 |
100 day SMA | 551.37 | 550.07 | 548.48 |
150 day SMA | 498.07 | 497.2 | 496.24 |
200 day SMA | 478.68 | 477.85 | 476.96 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 13.10 and PE is: 39.35
Last quarter profit: (February 2024 quarter) 26.86 crores (225.18%)
Debt: 43.09 in crores
Market capitalization: 4012.98
EPS is 10.25 and PE is: 50.3
Last quarter profit: (September 2023 quarter) 26.76 crores (175.03%)
Debt: 43.09 in crores
Market capitalization: 3426.36
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance