Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 547.6 and 567.85
| Intraday Target 1 | 543.32 |
| Intraday Target 2 | 551.88 |
| Intraday Target 3 | 563.56666666667 |
| Intraday Target 4 | 572.13 |
| Intraday Target 5 | 583.82 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.45 (-0.28%) | 565.00 | 555.00 - 575.25 | 1.2579 times |
| Thu 27 March 2025 | 562.00 (-1.74%) | 579.20 | 560.30 - 579.20 | 1.2629 times |
| Wed 26 March 2025 | 571.95 (-3.45%) | 593.00 | 564.10 - 601.20 | 1.0341 times |
| Tue 25 March 2025 | 592.40 (-3.07%) | 611.20 | 587.35 - 619.45 | 1.0182 times |
| Mon 24 March 2025 | 611.15 (4.07%) | 590.10 | 590.10 - 619.85 | 1.2347 times |
| Fri 21 March 2025 | 587.25 (1.93%) | 576.15 | 576.15 - 590.05 | 0.9426 times |
| Thu 20 March 2025 | 576.15 (-0.39%) | 587.00 | 572.00 - 587.00 | 0.7232 times |
| Wed 19 March 2025 | 578.40 (3.11%) | 561.00 | 561.00 - 580.00 | 0.937 times |
| Tue 18 March 2025 | 560.95 (2.46%) | 547.50 | 547.50 - 562.00 | 0.9411 times |
| Mon 17 March 2025 | 547.50 (-0.5%) | 553.00 | 546.00 - 558.55 | 0.6482 times |
| Thu 13 March 2025 | 550.25 (-2.11%) | 562.10 | 546.15 - 562.85 | 0.6537 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 525.3 and 590.15
| Weekly Target 1 | 513.58 |
| Weekly Target 2 | 537.02 |
| Weekly Target 3 | 578.43333333333 |
| Weekly Target 4 | 601.87 |
| Weekly Target 5 | 643.28 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.45 (-4.56%) | 590.10 | 555.00 - 619.85 | 1.0726 times |
| Fri 21 March 2025 | 587.25 (6.72%) | 553.00 | 546.00 - 590.05 | 0.7742 times |
| Thu 13 March 2025 | 550.25 (-5.46%) | 594.00 | 538.10 - 594.45 | 0.7897 times |
| Fri 07 March 2025 | 582.05 (1.98%) | 570.75 | 531.40 - 590.00 | 0.8031 times |
| Fri 28 February 2025 | 570.75 (-10%) | 608.80 | 564.75 - 626.80 | 0.6767 times |
| Fri 21 February 2025 | 634.15 (10.23%) | 566.70 | 530.00 - 650.10 | 2.1269 times |
| Fri 14 February 2025 | 575.30 (-12.47%) | 655.60 | 570.00 - 666.25 | 0.6828 times |
| Fri 07 February 2025 | 657.25 (1.46%) | 648.50 | 642.60 - 693.00 | 1.3664 times |
| Fri 31 January 2025 | 647.80 (1.9%) | 631.00 | 569.05 - 655.00 | 1.1603 times |
| Fri 24 January 2025 | 635.75 (1.45%) | 627.00 | 612.25 - 646.90 | 0.5473 times |
| Fri 17 January 2025 | 626.65 (0.6%) | 643.50 | 612.00 - 645.30 | 0.5876 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 501.7 and 590.15
| Monthly Target 1 | 482.12 |
| Monthly Target 2 | 521.28 |
| Monthly Target 3 | 570.56666666667 |
| Monthly Target 4 | 609.73 |
| Monthly Target 5 | 659.02 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.3499 times |
| Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.4936 times |
| Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.5551 times |
| Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.4882 times |
| Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.4017 times |
| Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.6358 times |
| Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 0.9488 times |
| Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.3867 times |
| Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.8062 times |
| Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.934 times |
| Fri 31 May 2024 | 609.20 (-2.15%) | 625.00 | 561.20 - 685.30 | 1.1144 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 457.5 and 632.95
| Yearly Target 1 | 423.18 |
| Yearly Target 2 | 491.82 |
| Yearly Target 3 | 598.63333333333 |
| Yearly Target 4 | 667.27 |
| Yearly Target 5 | 774.08 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 560.45 (-9.52%) | 619.45 | 530.00 - 705.45 | 0.1446 times |
| Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.8969 times |
| Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6692 times |
| Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3917 times |
| Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.8181 times |
| Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.3013 times |
| Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4733 times |
| Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7823 times |
| Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7903 times |
| Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.7323 times |
| Thu 31 December 2015 | 109.10 (0%) | 81.00 | 75.10 - 118.40 | 0.3433 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.63
Munafa value: 19 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 18 points
Upper Bollinger band is at 603 and lower is at 532, while middle bands are at 550 and 585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.9 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 579.59 |
| 12 day DMA | 571.71 |
| 20 day DMA | 567.08 |
| 35 day DMA | 582.12 |
| 50 day DMA | 597.78 |
| 100 day DMA | 616.48 |
| 150 day DMA | 650.6 |
| 200 day DMA | 662.69 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.81 | 575.99 | 582.98 |
| 12 day EMA | 573.09 | 575.39 | 577.82 |
| 20 day EMA | 575.43 | 577.01 | 578.59 |
| 35 day EMA | 585.37 | 586.84 | 588.3 |
| 50 day EMA | 598.31 | 599.85 | 601.39 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.59 | 584.95 | 587.78 |
| 12 day SMA | 571.71 | 570.2 | 569.61 |
| 20 day SMA | 567.08 | 568.8 | 570.79 |
| 35 day SMA | 582.12 | 585.18 | 588.53 |
| 50 day SMA | 597.78 | 599.08 | 600.32 |
| 100 day SMA | 616.48 | 617.42 | 618.23 |
| 150 day SMA | 650.6 | 652.22 | 653.88 |
| 200 day SMA | 662.69 | 663.19 | 663.64 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 20.66 and PE is: 27.13
Last quarter profit: (December 2024 quarter) 32.92 crores (22.56%)
Debt: 16.08 in crores
Market capitalization: 3559.22
EPS is 19.73 and PE is: 28.41
Last quarter profit: (September 2024 quarter) 36.42 crores (36.10%)
Debt: 16.08 in crores
Market capitalization: 4211.95
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance