Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 799.33 and 832.93
| Intraday Target 1 | 791.03 |
| Intraday Target 2 | 807.62 |
| Intraday Target 3 | 824.63333333333 |
| Intraday Target 4 | 841.22 |
| Intraday Target 5 | 858.23 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 824.20 (-2.05%) | 841.45 | 808.05 - 841.65 | 0.7316 times | Fri 09 January 2026 | 841.45 (-1.31%) | 845.00 | 835.60 - 860.00 | 0.5482 times | Thu 08 January 2026 | 852.65 (-3.75%) | 887.90 | 846.90 - 887.90 | 0.6324 times | Wed 07 January 2026 | 885.90 (-0.72%) | 892.35 | 879.80 - 892.90 | 0.3687 times | Tue 06 January 2026 | 892.35 (-1.89%) | 906.00 | 888.50 - 914.30 | 0.5379 times | Mon 05 January 2026 | 909.55 (0.76%) | 909.85 | 902.40 - 921.00 | 0.8711 times | Fri 02 January 2026 | 902.65 (4.73%) | 861.90 | 861.90 - 919.00 | 5.2688 times | Thu 01 January 2026 | 861.90 (-0.48%) | 870.60 | 857.60 - 870.60 | 0.2285 times | Wed 31 December 2025 | 866.05 (2.17%) | 846.60 | 845.90 - 872.75 | 0.4724 times | Tue 30 December 2025 | 847.65 (0.44%) | 846.20 | 842.30 - 856.70 | 0.3404 times | Mon 29 December 2025 | 843.95 (-1.63%) | 858.05 | 841.30 - 868.20 | 0.3596 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 799.33 and 832.93
| Weekly Target 1 | 791.03 |
| Weekly Target 2 | 807.62 |
| Weekly Target 3 | 824.63333333333 |
| Weekly Target 4 | 841.22 |
| Weekly Target 5 | 858.23 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 824.20 (-2.05%) | 841.45 | 808.05 - 841.65 | 0.1761 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.7121 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 1.6055 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.404 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.5421 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.6015 times | Fri 05 December 2025 | 880.95 (2.97%) | 864.00 | 853.00 - 895.10 | 1.4494 times | Fri 28 November 2025 | 855.50 (0.66%) | 852.70 | 831.00 - 863.00 | 0.639 times | Fri 21 November 2025 | 849.90 (-5%) | 894.60 | 847.50 - 914.40 | 1.0113 times | Fri 14 November 2025 | 894.60 (-11.62%) | 1012.90 | 888.60 - 1026.60 | 2.8589 times | Fri 07 November 2025 | 1012.20 (-6.86%) | 1082.80 | 986.30 - 1082.80 | 0.9648 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 759.65 and 872.6
| Monthly Target 1 | 738.13 |
| Monthly Target 2 | 781.17 |
| Monthly Target 3 | 851.08333333333 |
| Monthly Target 4 | 894.12 |
| Monthly Target 5 | 964.03 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 824.20 (-4.83%) | 870.60 | 808.05 - 921.00 | 0.2081 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3085 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.515 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1644 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0676 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4078 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8453 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.8129 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4389 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2316 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.1727 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 759.65 and 872.6
| Yearly Target 1 | 738.13 |
| Yearly Target 2 | 781.17 |
| Yearly Target 3 | 851.08333333333 |
| Yearly Target 4 | 894.12 |
| Yearly Target 5 | 964.03 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 824.20 (-4.83%) | 870.60 | 808.05 - 921.00 | 0.0422 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1224 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.8122 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6147 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3789 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7914 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2589 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4579 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7568 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7645 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6758 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 22 points
Upper Bollinger band is at 909 and lower is at 823, while middle bands are at 845 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.29 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 859.31 |
| 12 day DMA | 865.52 |
| 20 day DMA | 865.75 |
| 35 day DMA | 862.84 |
| 50 day DMA | 888.16 |
| 100 day DMA | 951.2 |
| 150 day DMA | 931.75 |
| 200 day DMA | 858.43 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.97 | 864.35 | 875.8 |
| 12 day EMA | 862.51 | 869.47 | 874.56 |
| 20 day EMA | 867.94 | 872.54 | 875.81 |
| 35 day EMA | 886.96 | 890.66 | 893.56 |
| 50 day EMA | 903.38 | 906.61 | 909.27 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.31 | 876.38 | 888.62 |
| 12 day SMA | 865.52 | 869.43 | 872.87 |
| 20 day SMA | 865.75 | 867.84 | 869.28 |
| 35 day SMA | 862.84 | 863.58 | 864.22 |
| 50 day SMA | 888.16 | 893.79 | 899.17 |
| 100 day SMA | 951.2 | 951.56 | 951.13 |
| 150 day SMA | 931.75 | 931.23 | 930.59 |
| 200 day SMA | 858.43 | 857.24 | 855.92 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 33.46
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 34.38
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
