Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 798.33 and 815.73
| Intraday Target 1 | 784.62 |
| Intraday Target 2 | 794.63 |
| Intraday Target 3 | 802.01666666667 |
| Intraday Target 4 | 812.03 |
| Intraday Target 5 | 819.42 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.65 (0.46%) | 801.00 | 792.00 - 809.40 | 0.7167 times | Thu 19 February 2026 | 801.00 (-1.43%) | 816.90 | 794.00 - 828.85 | 0.5593 times | Wed 18 February 2026 | 812.65 (1.23%) | 809.00 | 808.00 - 827.90 | 1.2404 times | Tue 17 February 2026 | 802.75 (2.16%) | 785.80 | 785.75 - 809.80 | 0.8463 times | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.7043 times | Fri 13 February 2026 | 801.80 (-2.42%) | 815.00 | 798.00 - 816.00 | 0.7764 times | Thu 12 February 2026 | 821.70 (-2.31%) | 840.00 | 815.00 - 845.00 | 0.7891 times | Wed 11 February 2026 | 841.10 (0.94%) | 840.00 | 831.00 - 856.40 | 1.8251 times | Tue 10 February 2026 | 833.30 (0.87%) | 826.95 | 822.35 - 835.80 | 0.6205 times | Mon 09 February 2026 | 826.10 (4.58%) | 794.10 | 794.10 - 830.00 | 1.9219 times | Fri 06 February 2026 | 789.90 (-1.98%) | 809.00 | 785.10 - 809.00 | 0.4955 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 792.65 and 840.85
| Weekly Target 1 | 756.52 |
| Weekly Target 2 | 780.58 |
| Weekly Target 3 | 804.71666666667 |
| Weekly Target 4 | 828.78 |
| Weekly Target 5 | 852.92 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.6993 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0202 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 0.9975 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.8104 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7335 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4595 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9338 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.1053 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5297 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.7108 times | Fri 12 December 2025 | 866.00 (-1.7%) | 880.90 | 826.65 - 880.90 | 0.7888 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 775.2 and 885.85
| Monthly Target 1 | 691.62 |
| Monthly Target 2 | 748.13 |
| Monthly Target 3 | 802.26666666667 |
| Monthly Target 4 | 858.78 |
| Monthly Target 5 | 912.92 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.65 (-0.51%) | 775.00 | 745.75 - 856.40 | 0.1918 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4005 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3036 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5068 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1459 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.0346 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4013 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8318 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.752 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4319 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2279 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 670.33 and 862.83
| Yearly Target 1 | 625.55 |
| Yearly Target 2 | 715.1 |
| Yearly Target 3 | 818.05 |
| Yearly Target 4 | 907.6 |
| Yearly Target 5 | 1010.55 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 804.65 (-7.09%) | 870.60 | 728.50 - 921.00 | 0.1211 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1056 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7979 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.602 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3759 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7851 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2489 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4543 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7508 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7585 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6625 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 800 and price is deviating by 25 points
Upper Bollinger band is at 849 and lower is at 752, while middle bands are at 776 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.62 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 801.36 |
| 12 day DMA | 810.55 |
| 20 day DMA | 799.94 |
| 35 day DMA | 813.83 |
| 50 day DMA | 828.53 |
| 100 day DMA | 908.1 |
| 150 day DMA | 908.39 |
| 200 day DMA | 887.79 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.05 | 805.25 | 807.38 |
| 12 day EMA | 805.72 | 805.92 | 806.82 |
| 20 day EMA | 807.13 | 807.39 | 808.06 |
| 35 day EMA | 817.75 | 818.52 | 819.55 |
| 50 day EMA | 828.36 | 829.33 | 830.49 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.36 | 800.79 | 804.93 |
| 12 day SMA | 810.55 | 811.47 | 809.79 |
| 20 day SMA | 799.94 | 796.97 | 795.78 |
| 35 day SMA | 813.83 | 815.46 | 817.32 |
| 50 day SMA | 828.53 | 829.31 | 830.32 |
| 100 day SMA | 908.1 | 911.36 | 914.59 |
| 150 day SMA | 908.39 | 909.13 | 909.99 |
| 200 day SMA | 887.79 | 886.69 | 885.56 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 33.57
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
