Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 832.70 | 832.95 | 841.00 | 829.80 |
| 13 Tue Jan | 830.05 | 823.10 | 844.90 | 823.10 |
| 12 Mon Jan | 824.20 | 841.45 | 841.65 | 808.05 |
| 09 Fri Jan | 841.45 | 845.00 | 860.00 | 835.60 |
| 08 Thu Jan | 852.65 | 887.90 | 887.90 | 846.90 |
Stock of Subros Limited closed at 832.70 and it opened at 832.95
It moved inside a range of 829.80 and 841.00
52 week High is 1213.70 and 52 week Low is 518.00
Financial Year High is 1213.70 and Low is 518.00
This year High is 921.00 and Low is 808.05
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -14.95, which is -1.76% with investment starting at 847.65.
An investment of 100,000 bucks in Subros Limited would have become 98240 bucks today.
Subros Limited SUBROS moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Subros Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros Limited stays below 839.4, but if it comes above 839.4, then a intra day buy could be more profitable.
If you take a sell trade below 839.4, then use 839.4 as stoploss and 810.9 as target. However if you take a buy trade in Subros Limited, then use 839.4 as stoploss and 863.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 2.7
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.2 HC: 2.1 LC: 2 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -254.1, which is -23.38% with investment starting at 1086.80.
An investment of 100,000 bucks in Subros Limited would have become 76620 bucks today.
Subros Limited SUBROS moves in a range of 35 points on a week to week basis. This means that a total of approx 35 plus points of returns can be expected in a bullish week, and a total of 35 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 0.4
Subros Limited is moving towards a high expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 10.2 HC: 9.5 LC: 0.7 OC: 1.2
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 7.1
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 0.1
Subros Limited is moving towards a high expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been positive, with total returns of 261.95, which is 45.9% with investment starting at 570.75.
An investment of 100,000 bucks in Subros Limited would have become 145900 bucks today.
Subros Limited SUBROS moves in a range of 98 points on a month to month basis. This means that a total of approx 98 plus points of returns can be expected in a bullish month, and a total of 98 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 14 HC: 10.6 LC: 3.1 OC: 7.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 3.6
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 30.3 HC: 26.6 LC: 3 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 21.7 HC: 11.7 LC: 9 OC: 7.2
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 35.3 HC: 4.3 LC: 29.7 OC: 35.3
Subros Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


