Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 636.75 | 655.00 | 663.80 | 631.60 |
| 20 Fri Mar | 676.55 | 674.95 | 689.85 | 673.80 |
| 19 Thu Mar | 673.70 | 685.00 | 692.35 | 670.00 |
| 18 Wed Mar | 696.40 | 676.10 | 707.00 | 676.10 |
| 17 Tue Mar | 675.50 | 670.95 | 681.25 | 667.00 |
Stock of Subros Limited closed at 636.75 and it opened at 655.00
It moved inside a range of 631.60 and 663.80
52 week High is 1213.70 and 52 week Low is 518.00
Financial Year High is 636.75 and Low is 631.60
This year High is 921.00 and Low is 631.60
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -80.6, which is -11.24% with investment starting at 717.35.
An investment of 100,000 bucks in Subros Limited would have become 88760 bucks today.
Subros Limited SUBROS moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Subros Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros Limited stays below 667.7, but if it comes above 667.7, then a intra day buy could be more profitable.
If you take a sell trade below 667.7, then use 667.7 as stoploss and 605.1 as target. However if you take a buy trade in Subros Limited, then use 667.7 as stoploss and 719.95 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 1.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 2.2
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.3 HC: 2.8 LC: 0.6 OC: 1.1
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 1.5 LC: 3 OC: 4.6
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.1 HC: 0.9 LC: 1.3 OC: 1.5
Subros Limited is moving towards a high expiry
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -204.7, which is -24.33% with investment starting at 841.45.
An investment of 100,000 bucks in Subros Limited would have become 75670 bucks today.
Subros Limited SUBROS moves in a range of 31 points on a week to week basis. This means that a total of approx 31 plus points of returns can be expected in a bullish week, and a total of 31 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 1.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 7.9 HC: 4.5 LC: 3.3 OC: 5.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 1.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9.9 HC: 9.1 LC: 0.7 OC: 4.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.6
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been positive, with total returns of 36.2, which is 6.03% with investment starting at 600.55.
An investment of 100,000 bucks in Subros Limited would have become 106030 bucks today.
Subros Limited SUBROS moves in a range of 103.5 points on a month to month basis. This means that a total of approx 103.5 plus points of returns can be expected in a bullish month, and a total of 103.5 minus points can be expected in a bearish month.
This is about 16.25% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 23.9 HC: 22.9 LC: 0.8 OC: 4.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 8.1 LC: 6.2 OC: 10.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 26.4 HC: 13.9 LC: 11 OC: 7.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 3.6
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 30.3 HC: 26.6 LC: 3 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


