ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Tue May 768.20 773.00 780.85 762.00
04 Mon May 775.70 791.95 799.80 766.90
30 Thu Apr 778.55 778.80 783.20 763.90
29 Wed Apr 778.80 784.50 799.90 777.80
28 Tue Apr 783.85 784.80 796.00 776.05

Stock of Subros Limited closed at 768.20 and it opened at 773.00
It moved inside a range of 762.00 and 780.85

52 week High is 1213.70 and 52 week Low is 598.20
Financial Year High is 799.90 and Low is 651.00
This year High is 921.00 and Low is 622.10

Subros Limited SUBROS Daily Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -20.3, which is -2.57% with investment starting at 788.50.
An investment of 100,000 bucks in Subros Limited would have become 97430 bucks today.

Subros Limited SUBROS moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Subros Limited SUBROS at this time.

It appears as if Subros Limited SUBROS gave a large move recently.

Stock of Subros Limited (SUBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Subros Limited is bullish for shortterm, and stock might move up till 790.1 or till 826.1. Use a stoploss of 760.19 and if this stock hits its stoploss, then it can fall down till 730.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 1

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.6

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 2

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.4

Subros Limited is moving towards a low expiry

Subros Limited SUBROS Weekly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -36.45, which is -4.53% with investment starting at 804.65.
An investment of 100,000 bucks in Subros Limited would have become 95470 bucks today.

Subros Limited SUBROS moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.

Weekly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 1

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 5.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0.3

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Candle stick analysis of Subros Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 10 HC: 0.4 LC: 9.5 OC: 7

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 11.2

Subros Limited is moving towards a high expiry

Subros Limited SUBROS Monthly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -167.25, which is -17.88% with investment starting at 935.45.
An investment of 100,000 bucks in Subros Limited would have become 82120 bucks today.

Subros Limited SUBROS moves in a range of 101.7 points on a month to month basis. This means that a total of approx 101.7 plus points of returns can be expected in a bullish month, and a total of 101.7 minus points can be expected in a bearish month.
This is about 13.24% of returns per month.

Monthly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 1

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 24.9

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 23.9 HC: 19.9 LC: 3.3 OC: 4.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 8.1 LC: 6.2 OC: 10.5

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 26.4 HC: 13.9 LC: 11 OC: 7.3

Subros Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

 

Back to top