Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 615.00 | 617.00 | 624.90 | 612.75 |
| 11 Wed Nov | 606.30 | 607.95 | 618.05 | 601.00 |
| 09 Mon Nov | 604.95 | 612.50 | 617.45 | 603.00 |
| 08 Sun Nov | 612.50 | 605.80 | 615.05 | 605.80 |
| 06 Fri Nov | 603.25 | 603.05 | 606.05 | 591.00 |
Stock of Subros Limited closed at 615.00 and it opened at 617.00
It moved inside a range of 612.75 and 624.90
52 week High is 921.00 and 52 week Low is 572.10
Financial Year High is 897.90 and Low is 572.10
This year High is 921.00 and Low is 572.10
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -0.85000000000002, which is -0.14% with investment starting at 615.85.
An investment of 100,000 bucks in Subros Limited would have become 99860 bucks today.
Subros Limited SUBROS moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Subros Limited is bullish for shortterm, and stock might move up till 644 or till 678.9. Use a stoploss of 614.87 and if this stock hits its stoploss, then it can fall down till 585.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 1.7
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.5
Subros Limited is moving towards a high expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -111.2, which is -15.31% with investment starting at 726.20.
An investment of 100,000 bucks in Subros Limited would have become 84690 bucks today.
Subros Limited SUBROS moves in a range of 19.2 points on a week to week basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish week, and a total of 19.2 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4 HC: 1.6 LC: 2.3 OC: 3.2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9.1 HC: 3.4 LC: 5.4 OC: 7.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 18.6 HC: 17.8 LC: 0.7 OC: 14.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 15.5 HC: 13.2 LC: 2.1 OC: 0.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 1.6
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -242.9, which is -28.31% with investment starting at 857.90.
An investment of 100,000 bucks in Subros Limited would have become 71690 bucks today.
Subros Limited SUBROS moves in a range of 66.5 points on a month to month basis. This means that a total of approx 66.5 plus points of returns can be expected in a bullish month, and a total of 66.5 minus points can be expected in a bearish month.
This is about 10.81% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 7.9
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 25.8 HC: 24.9 LC: 0.7 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 11.4 HC: 2.9 LC: 8.2 OC: 2.2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 17.6 HC: 16.2 LC: 1.1 OC: 1.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 13.6 HC: 5.3 LC: 7.9 OC: 3.3
Subros Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


