Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 841.10 | 840.00 | 856.40 | 831.00 |
| 10 Tue Feb | 833.30 | 826.95 | 835.80 | 822.35 |
| 09 Mon Feb | 826.10 | 794.10 | 830.00 | 794.10 |
| 06 Fri Feb | 789.90 | 809.00 | 809.00 | 785.10 |
| 05 Thu Feb | 805.85 | 815.75 | 819.00 | 798.00 |
Stock of Subros Limited closed at 841.10 and it opened at 840.00
It moved inside a range of 831.00 and 856.40
52 week High is 1213.70 and 52 week Low is 518.00
Financial Year High is 1213.70 and Low is 518.00
This year High is 921.00 and Low is 728.50
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been positive, with total returns of 67.25, which is 8.69% with investment starting at 773.85.
An investment of 100,000 bucks in Subros Limited would have become 108690 bucks today.
Subros Limited SUBROS moves in a range of 17.2 points on a day to day basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish day, and a total of 17.2 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Subros Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Subros Limited stays above 825.3, but if it comes below 825.3, then a intra day sell could be more profitable.
If you take a sell trade below 825.3, then use 825.3 as stoploss and 795.74 as target. However if you take a buy trade in Subros Limited, then use 825.3 as stoploss and 860.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 2
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.1
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.5 HC: 0.5 LC: 4 OC: 4.5
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.4
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -14.4, which is -1.68% with investment starting at 855.50.
An investment of 100,000 bucks in Subros Limited would have become 98320 bucks today.
Subros Limited SUBROS moves in a range of 32.6 points on a week to week basis. This means that a total of approx 32.6 plus points of returns can be expected in a bullish week, and a total of 32.6 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 7.9 HC: 1.8 LC: 5.9 OC: 7.9
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 10 HC: 3.8 LC: 5.9 OC: 5.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 17.3 HC: 5.6 LC: 11 OC: 14.6
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 11.7 HC: 11.1 LC: 0.6 OC: 0.3
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 0.4
Subros Limited is moving towards a high expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been positive, with total returns of 280.65, which is 50.08% with investment starting at 560.45.
An investment of 100,000 bucks in Subros Limited would have become 150080 bucks today.
Subros Limited SUBROS moves in a range of 99 points on a month to month basis. This means that a total of approx 99 plus points of returns can be expected in a bullish month, and a total of 99 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 1.8 LC: 12.8 OC: 10.5
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 26.4 HC: 13.9 LC: 11 OC: 7.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 3.6
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 30.3 HC: 26.6 LC: 3 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 21.7 HC: 11.7 LC: 9 OC: 7.2
Subros Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


