Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 744.35 | 756.70 | 756.70 | 741.95 |
| 15 Mon Jun | 743.70 | 730.00 | 757.85 | 730.00 |
| 12 Fri Jun | 721.55 | 720.10 | 726.00 | 705.55 |
| 11 Thu Jun | 702.15 | 708.15 | 708.40 | 695.10 |
| 10 Wed Jun | 709.85 | 731.10 | 732.65 | 707.30 |
Stock of Subros Limited closed at 744.35 and it opened at 756.70
It moved inside a range of 741.95 and 756.70
52 week High is 1213.70 and 52 week Low is 622.10
Financial Year High is 819.00 and Low is 651.00
This year High is 921.00 and Low is 622.10
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been positive, with total returns of 34.2, which is 4.82% with investment starting at 710.15.
An investment of 100,000 bucks in Subros Limited would have become 104820 bucks today.
Subros Limited SUBROS moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Subros Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 748.6, for a target of 734.6 or 722.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 3.8
Candle stick analysis of Subros Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 0.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
Subros Limited is moving towards a high expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 0.2
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been positive, with total returns of 62.75, which is 9.21% with investment starting at 681.60.
An investment of 100,000 bucks in Subros Limited would have become 109210 bucks today.
Subros Limited SUBROS moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.8 HC: 1.8 LC: 2 OC: 3.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 2.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.3 HC: 4 LC: 2.2 OC: 2.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -94.8, which is -11.3% with investment starting at 839.15.
An investment of 100,000 bucks in Subros Limited would have become 88700 bucks today.
Subros Limited SUBROS moves in a range of 90.9 points on a month to month basis. This means that a total of approx 90.9 plus points of returns can be expected in a bullish month, and a total of 90.9 minus points can be expected in a bearish month.
This is about 12.21% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 9 HC: 1.8 LC: 7.1 OC: 5.2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 16.1 HC: 13.7 LC: 2.2 OC: 3.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 24.9
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 23.9 HC: 19.9 LC: 3.3 OC: 4.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 8.1 LC: 6.2 OC: 10.5
Subros Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


