Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 748.10 | 739.95 | 755.00 | 720.10 |
| 10 Fri Apr | 750.30 | 718.95 | 755.00 | 718.90 |
| 09 Thu Apr | 721.80 | 729.90 | 739.95 | 710.50 |
| 08 Wed Apr | 726.30 | 725.00 | 731.00 | 710.00 |
| 07 Tue Apr | 689.60 | 689.10 | 693.00 | 681.80 |
Stock of Subros Limited closed at 748.10 and it opened at 739.95
It moved inside a range of 720.10 and 755.00
52 week High is 1213.70 and 52 week Low is 558.10
Financial Year High is 755.00 and Low is 651.00
This year High is 921.00 and Low is 622.10
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been positive, with total returns of 77.45, which is 11.55% with investment starting at 670.65.
An investment of 100,000 bucks in Subros Limited would have become 111550 bucks today.
Subros Limited SUBROS moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Subros Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 752.6, for a target of 716.2 or 685.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.8
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
Subros Limited is moving towards a high expiry
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -60.7, which is -7.5% with investment starting at 808.80.
An investment of 100,000 bucks in Subros Limited would have become 92500 bucks today.
Subros Limited SUBROS moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 13.5 HC: 0.6 LC: 12.8 OC: 11.2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 10.8 HC: 1.1 LC: 9.6 OC: 7.6
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 10 HC: 6.5 LC: 3.3 OC: 6.1
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 7.9 HC: 4.5 LC: 3.3 OC: 5.5
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been positive, with total returns of 20.25, which is 2.78% with investment starting at 727.85.
An investment of 100,000 bucks in Subros Limited would have become 102780 bucks today.
Subros Limited SUBROS moves in a range of 107.7 points on a month to month basis. This means that a total of approx 107.7 plus points of returns can be expected in a bullish month, and a total of 107.7 minus points can be expected in a bearish month.
This is about 14.4% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 21.4 HC: 0.9 LC: 20.3 OC: 17.9
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 23.9 HC: 19.9 LC: 3.3 OC: 4.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 8.1 LC: 6.2 OC: 10.5
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 26.4 HC: 13.9 LC: 11 OC: 7.3
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 8.3 HC: 4.3 LC: 3.8 OC: 3.6
Subros Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
