ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Tue May 723.80 735.00 749.50 716.45
25 Mon May 736.65 732.00 743.90 731.15
22 Fri May 725.95 715.00 732.30 714.00
21 Thu May 714.70 715.80 727.50 711.00
20 Wed May 714.20 726.55 728.90 712.45

Stock of Subros Limited closed at 723.80 and it opened at 735.00
It moved inside a range of 716.45 and 749.50

52 week High is 1213.70 and 52 week Low is 622.10
Financial Year High is 819.00 and Low is 651.00
This year High is 921.00 and Low is 622.10

Subros Limited SUBROS Daily Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -57.25, which is -7.33% with investment starting at 781.05.
An investment of 100,000 bucks in Subros Limited would have become 92670 bucks today.

Subros Limited SUBROS moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.

It appears as if Subros Limited SUBROS gave a large move recently.

Stock of Subros Limited (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Subros Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Subros Limited stays below 729.3, but if it comes above 729.3, then a intra day buy could be more profitable.
If you take a sell trade below 729.3, then use 729.3 as stoploss and 696.2 as target. However if you take a buy trade in Subros Limited, then use 729.3 as stoploss and 756.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 3.6 LC: 1 OC: 2

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 1.7 HC: 1 LC: 0.8 OC: 1.6

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.4

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.6

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0.3

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Subros Limited SUBROS Weekly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been positive, with total returns of 57, which is 8.55% with investment starting at 666.80.
An investment of 100,000 bucks in Subros Limited would have become 108550 bucks today.

Subros Limited SUBROS moves in a range of 29.5 points on a week to week basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish week, and a total of 29.5 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.

Weekly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 3.6 LC: 1 OC: 2.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5.2 HC: 3 LC: 2.1 OC: 0

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Candle stick analysis of Subros Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 7.9 HC: 6.5 LC: 1.4 OC: 0.5

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Candle stick analysis of Subros Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 7.5 HC: 2.3 LC: 5 OC: 3.4

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 5.4

Subros Limited is moving towards a low expiry

Subros Limited SUBROS Monthly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -211.65, which is -22.63% with investment starting at 935.45.
An investment of 100,000 bucks in Subros Limited would have become 77370 bucks today.

Subros Limited SUBROS moves in a range of 105.4 points on a month to month basis. This means that a total of approx 105.4 plus points of returns can be expected in a bullish month, and a total of 105.4 minus points can be expected in a bearish month.
This is about 14.56% of returns per month.

Monthly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 15.2 HC: 13.2 LC: 1.8 OC: 3.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 28.6 HC: 2.7 LC: 25.2 OC: 24.9

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 23.9 HC: 19.9 LC: 3.3 OC: 4.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 14.8 HC: 8.1 LC: 6.2 OC: 10.5

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 26.4 HC: 13.9 LC: 11 OC: 7.3

Subros Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

 

Back to top