Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 631.25 | 661.00 | 661.00 | 625.00 |
| 19 Mon Oct | 652.25 | 660.00 | 665.50 | 651.00 |
| 16 Fri Oct | 665.20 | 670.25 | 676.10 | 660.00 |
| 15 Thu Oct | 670.25 | 679.70 | 682.45 | 666.25 |
| 14 Wed Oct | 679.75 | 676.00 | 695.30 | 676.00 |
Stock of Subros Limited closed at 631.25 and it opened at 661.00
It moved inside a range of 625.00 and 661.00
52 week High is 1161.00 and 52 week Low is 622.10
Financial Year High is 897.90 and Low is 625.00
This year High is 921.00 and Low is 622.10
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -44.6, which is -6.6% with investment starting at 675.85.
An investment of 100,000 bucks in Subros Limited would have become 93400 bucks today.
Subros Limited SUBROS moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Subros Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 631, for a target of 660.6 or 685.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.8 HC: 4.7 LC: 1 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.9
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.4
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 2.9
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -197.45, which is -23.83% with investment starting at 828.70.
An investment of 100,000 bucks in Subros Limited would have become 76170 bucks today.
Subros Limited SUBROS moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.5 HC: 5.4 LC: 1 OC: 0.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 1.6
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.3 HC: 3.1 LC: 3.2 OC: 2.6
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.3 HC: 5.1 LC: 1.2 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 3.4
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -224.25, which is -26.21% with investment starting at 855.50.
An investment of 100,000 bucks in Subros Limited would have become 73790 bucks today.
Subros Limited SUBROS moves in a range of 77.8 points on a month to month basis. This means that a total of approx 77.8 plus points of returns can be expected in a bullish month, and a total of 77.8 minus points can be expected in a bearish month.
This is about 12.32% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 15.2 HC: 14.1 LC: 1 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 11.4 HC: 2.9 LC: 8.2 OC: 2.2
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 17.6 HC: 16.2 LC: 1.1 OC: 1.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 13.6 HC: 5.3 LC: 7.9 OC: 3.3
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 29.2 HC: 7.5 LC: 20.2 OC: 24.6
Subros Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
