ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 880.95 873.00 885.00 869.05
04 Thu Dec 872.30 881.60 894.90 867.40
03 Wed Dec 877.00 884.00 891.00 870.00
02 Tue Dec 884.00 861.00 895.10 856.05
01 Mon Dec 860.20 864.00 875.90 853.00

Stock of Subros Limited closed at 880.95 and it opened at 873.00
It moved inside a range of 869.05 and 885.00

52 week High is 1213.70 and 52 week Low is 518.00
Financial Year High is 1213.70 and Low is 518.00
This year High is 1213.70 and Low is 518.00

Subros Limited SUBROS Daily Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been positive, with total returns of 16.95, which is 1.96% with investment starting at 864.00.
An investment of 100,000 bucks in Subros Limited would have become 101960 bucks today.

Subros Limited SUBROS moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.

It appears as if Subros Limited SUBROS gave a large move recently.

Stock of Subros Limited (SUBROS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Subros Limited is bullish for shortterm, and stock might move up till 916.3 or till 960.2. Use a stoploss of 879.78 and if this stock hits its stoploss, then it can fall down till 843.25

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 1.4

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.5

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.8

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 4

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 2.7 HC: 1.8 LC: 0.8 OC: 1.4

Subros Limited is moving towards a low expiry

Subros Limited SUBROS Weekly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -123.75, which is -12.32% with investment starting at 1004.70.
An investment of 100,000 bucks in Subros Limited would have become 87680 bucks today.

Subros Limited SUBROS moves in a range of 64.3 points on a week to week basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish week, and a total of 64.3 minus points can be expected in a bearish week.
This is about 7.3% of returns per week.

Weekly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 3.6

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 3.9 HC: 0.9 LC: 3 OC: 1.2

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 7.9 HC: 7.6 LC: 0.3 OC: 2.2

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 15.5 HC: 14.8 LC: 0.7 OC: 1.4

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 9.8 HC: 7 LC: 2.6 OC: 0

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Subros Limited SUBROS Monthly Analysis to buy or sell

As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been positive, with total returns of 233.15, which is 35.99% with investment starting at 647.80.
An investment of 100,000 bucks in Subros Limited would have become 135990 bucks today.

Subros Limited SUBROS moves in a range of 97.1 points on a month to month basis. This means that a total of approx 97.1 plus points of returns can be expected in a bullish month, and a total of 97.1 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.

Monthly Candle Stick analysis of Subros Limited SUBROS

Candle stick analysis of Subros Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 3.6

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 30.3 HC: 26.6 LC: 3 OC: 0

Subros Limited is moving towards a low expiry

Subros Limited is forming a DOJI candle

Candle stick analysis of Subros Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 21.7 HC: 11.7 LC: 9 OC: 7.2

Subros Limited is moving towards a low expiry

Candle stick analysis of Subros Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 35.3 HC: 4.3 LC: 29.7 OC: 35.3

Subros Limited is moving towards a high expiry

Candle stick analysis of Subros Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Subros Limited are:
HL: 19 HC: 6.1 LC: 12.2 OC: 12.6

Subros Limited is moving towards a high expiry

Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell

 

Back to top