Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell Analysis of Subros Limited SUBROS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 712.60 | 729.00 | 729.00 | 703.55 |
| 09 Wed Sep | 729.00 | 696.30 | 738.75 | 692.60 |
| 08 Tue Sep | 697.85 | 703.30 | 708.25 | 695.00 |
| 07 Mon Sep | 704.75 | 710.00 | 713.45 | 702.00 |
| 04 Fri Sep | 709.60 | 705.85 | 718.00 | 705.25 |
Stock of Subros Limited closed at 712.60 and it opened at 729.00
It moved inside a range of 703.55 and 729.00
52 week High is 1213.70 and 52 week Low is 622.10
Financial Year High is 897.90 and Low is 651.00
This year High is 921.00 and Low is 622.10
Subros Limited SUBROS Daily Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 day returns for Subros Limited SUBROS have been negative, with total returns of -17.7, which is -2.42% with investment starting at 730.30.
An investment of 100,000 bucks in Subros Limited would have become 97580 bucks today.
Subros Limited SUBROS moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
Subros Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Subros Limited SUBROS at this time.
It appears as if Subros Limited SUBROS gave a large move recently.
Stock of Subros Limited (SUBROS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Subros Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709 as stoploss in an intra day buy trade for a target of 725.87. However, stock will show a bearish move below 709.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 6.1
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.7
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.5
Subros Limited is moving towards a low expiry
Subros Limited is forming a DOJI candle
Candle stick analysis of Subros Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.7
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Weekly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 week returns for Subros Limited SUBROS have been negative, with total returns of -122.85, which is -14.7% with investment starting at 835.45.
An investment of 100,000 bucks in Subros Limited would have become 85300 bucks today.
Subros Limited SUBROS moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 4.1
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.3 HC: 3.3 LC: 1 OC: 0.9
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 4.2 HC: 3 LC: 1.1 OC: 1.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 1.4
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 7.8 HC: 7.1 LC: 0.7 OC: 0.9
Subros Limited is moving towards a low expiry
Subros Limited SUBROS Monthly Analysis to buy or sell
As per my analysis of Subros Limited SUBROS, 12 month returns for Subros Limited SUBROS have been negative, with total returns of -374.2, which is -34.43% with investment starting at 1086.80.
An investment of 100,000 bucks in Subros Limited would have become 65570 bucks today.
Subros Limited SUBROS moves in a range of 74.9 points on a month to month basis. This means that a total of approx 74.9 plus points of returns can be expected in a bullish month, and a total of 74.9 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of Subros Limited SUBROS
Candle stick analysis of Subros Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 6.7 HC: 3.7 LC: 2.9 OC: 1.7
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 17.6 HC: 16.2 LC: 1.1 OC: 1.8
Subros Limited is moving towards a low expiry
Candle stick analysis of Subros Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 13.6 HC: 5.3 LC: 7.9 OC: 3.3
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 29.2 HC: 7.5 LC: 20.2 OC: 24.6
Subros Limited is moving towards a high expiry
Candle stick analysis of Subros Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Subros Limited are:
HL: 16.1 HC: 13.7 LC: 2.2 OC: 3.4
Subros Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Subros Limited SUBROS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


