Munafa Stock Market Course + Intraday & FNO calls 
Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Subros (SUBROS)
Technical Analysis Report for NSE stock SUBROS Subros. Dated: 14 Jan 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SUBROS Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros
Subros Opened at 832.95 and Closed at: 832.70, which is 0.32% of previous session's close. It moved within a range of 829.80 and 841.00
The session was a Bearish session with an average volume of 16893, which is -113.59% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 825.65 and resistance for tomorrow is 836.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 828, 823.3 resistance for tomorrow's hourly charts is 839.2, 845.7
10 Day SMA for Subros (SUBROS) is 863.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Subros (SUBROS) is 863.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Subros (SUBROS) is 878.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 950.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Subros is 860.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Subros is at 863.17 and 200 DMA is at 860.72, while 50 DMA and 100 DMA are at 878.36 and 950.51 respectively
Subros (SUBROS) moving average of 20 SMA is at 863.17 and 20 EMA is at 860.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 832.70 | 863.17 | 860.48 |
| 13 Tue Jan | 830.05 | 863.99 | 863.4 |
| 12 Mon Jan | 824.20 | 865.75 | 866.91 |
| 09 Fri Jan | 841.45 | 867.84 | 871.4 |
| 08 Thu Jan | 852.65 | 869.28 | 874.55 |
| 07 Wed Jan | 885.90 | 868.82 | 876.85 |
Subros (SUBROS) moving average of 50 SMA is at 878.36 and 50 EMA is at 889.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 832.70 | 878.36 | 889.08 |
| 13 Tue Jan | 830.05 | 883.03 | 891.38 |
| 12 Mon Jan | 824.20 | 888.16 | 893.88 |
| 09 Fri Jan | 841.45 | 893.79 | 896.72 |
| 08 Thu Jan | 852.65 | 899.17 | 898.97 |
| 07 Wed Jan | 885.90 | 904.8 | 900.86 |
Subros (SUBROS) moving average of 100 SMA is at 950.51 and 100 EMA is at 901.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 832.70 | 950.51 | 901.59 |
| 13 Tue Jan | 830.05 | 950.81 | 902.98 |
| 12 Mon Jan | 824.20 | 951.2 | 904.45 |
| 09 Fri Jan | 841.45 | 951.56 | 906.07 |
| 08 Thu Jan | 852.65 | 951.13 | 907.38 |
| 07 Wed Jan | 885.90 | 950.71 | 908.49 |
Subros (SUBROS) moving average of 200 SMA is at 860.72 and 200 EMA is at 867.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 832.70 | 860.72 | 867.28 |
| 13 Tue Jan | 830.05 | 859.52 | 867.63 |
| 12 Mon Jan | 824.20 | 858.43 | 868.01 |
| 09 Fri Jan | 841.45 | 857.24 | 868.45 |
| 08 Thu Jan | 852.65 | 855.92 | 868.72 |
| 07 Wed Jan | 885.90 | 854.54 | 868.88 |
Subros has performed better than Swaraj Engines in short term. Holding Subros could be a better choice for now!
Subros has performed better than Suprajit Engineering in short term. Holding Subros could be a better choice for now!
Bosch has performed better than Subros in short term. You could have earned much better returns by investing in Bosch, about 4.85% more returns!
Automotive Axles has performed better than Subros in short term. You could have earned much better returns by investing in Automotive Axles, about 4.79% more returns!
Subros has performed better than Banco Products in short term. Holding Subros could be a better choice for now!
Subros has performed better than Exide Industries in short term. Holding Subros could be a better choice for now!
Subros has performed better than Fiem Industries in short term. Holding Subros could be a better choice for now!
Hindustan Composites has performed better than Subros in short term. You could have earned much better returns by investing in Hindustan Composites, about 3.4% more returns!
Subros has performed better than India Nippon in short term. Holding Subros could be a better choice for now!
Jay Bharat has performed better than Subros in short term. You could have earned much better returns by investing in Jay Bharat, about 10.31% more returns!
Lg Balakrishnan has performed better than Subros in short term. You could have earned much better returns by investing in Lg Balakrishnan, about 1.2% more returns!
Ppap Automotive has performed better than Subros in short term. You could have earned much better returns by investing in Ppap Automotive, about 0.74% more returns!
Subros has performed better than Remsons Industries in short term. Holding Subros could be a better choice for now!
Rico Auto has performed better than Subros in short term. You could have earned much better returns by investing in Rico Auto, about 9.46% more returns!
Rane Madras has performed better than Subros in short term. You could have earned much better returns by investing in Rane Madras, about 6.92% more returns!
Subros Technical analysis of indicators
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.85 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SUBROS Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SUBROS Experts View which covers a lot of information including buying and selling signals
SUBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
