Munafa Stock Market Course + Intraday & FNO calls 
Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Subros (SUBROS)
Technical Analysis Report for NSE stock SUBROS Subros. Dated: 17 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SUBROS Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros
Subros Opened at 849.80 and Closed at: 838.90, which is -1.22% of previous session's close. It moved within a range of 834.00 and 854.90
The session was a Bearish session with an average volume of 24858, which is -19.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 826 and resistance for tomorrow is 846.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 830.3, 821.7 resistance for tomorrow's hourly charts is 851.2, 863.5
10 Day SMA for Subros (SUBROS) is 858.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Subros (SUBROS) is 857.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Subros (SUBROS) is 962.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 946.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Subros is 832.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Subros is at 857.59 and 200 DMA is at 832.82, while 50 DMA and 100 DMA are at 962.36 and 946.97 respectively
Subros (SUBROS) moving average of 20 SMA is at 857.59 and 20 EMA is at 873.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Wed Dec | 838.90 | 857.59 | 873.45 |
| 16 Tue Dec | 849.10 | 859.45 | 877.09 |
| 15 Mon Dec | 865.30 | 861.2 | 880.03 |
| 12 Fri Dec | 866.00 | 863.06 | 881.58 |
| 11 Thu Dec | 870.25 | 864.49 | 883.22 |
| 10 Wed Dec | 843.55 | 866.07 | 884.59 |
Subros (SUBROS) moving average of 50 SMA is at 962.36 and 50 EMA is at 919.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Wed Dec | 838.90 | 962.36 | 919.68 |
| 16 Tue Dec | 849.10 | 967.95 | 922.98 |
| 15 Mon Dec | 865.30 | 972.3 | 925.99 |
| 12 Fri Dec | 866.00 | 976.81 | 928.47 |
| 11 Thu Dec | 870.25 | 981.19 | 931.02 |
| 10 Wed Dec | 843.55 | 987.67 | 933.5 |
Subros (SUBROS) moving average of 100 SMA is at 946.97 and 100 EMA is at 919.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Wed Dec | 838.90 | 946.97 | 919.23 |
| 16 Tue Dec | 849.10 | 947.24 | 920.85 |
| 15 Mon Dec | 865.30 | 947.53 | 922.3 |
| 12 Fri Dec | 866.00 | 947.71 | 923.45 |
| 11 Thu Dec | 870.25 | 947.89 | 924.61 |
| 10 Wed Dec | 843.55 | 948.32 | 925.71 |
Subros (SUBROS) moving average of 200 SMA is at 832.82 and 200 EMA is at 865.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Wed Dec | 838.90 | 832.82 | 865.87 |
| 16 Tue Dec | 849.10 | 831.72 | 866.14 |
| 15 Mon Dec | 865.30 | 830.64 | 866.31 |
| 12 Fri Dec | 866.00 | 829.17 | 866.32 |
| 11 Thu Dec | 870.25 | 827.68 | 866.32 |
| 10 Wed Dec | 843.55 | 826.14 | 866.28 |
Bosch has performed better than Subros in short term. You could have earned much better returns by investing in Bosch, about 0.01% more returns!
Subros has performed better than Exide Industries in short term. Holding Subros could be a better choice for now!
Subros has performed better than Jbm Auto in short term. Holding Subros could be a better choice for now!
Kalyani Forge has performed better than Subros in short term. You could have earned much better returns by investing in Kalyani Forge, about 1.78% more returns!
Kirloskar Oil has performed better than Subros in short term. You could have earned much better returns by investing in Kirloskar Oil, about 11.37% more returns!
Subros has performed better than Menon Bearings in short term. Holding Subros could be a better choice for now!
Subros has performed better than Munjal Auto in short term. Holding Subros could be a better choice for now!
Omax Autos has performed better than Subros in short term. You could have earned much better returns by investing in Omax Autos, about 11.58% more returns!
Subros has performed better than Rane Holdings in short term. Holding Subros could be a better choice for now!
Rico Auto has performed better than Subros in short term. You could have earned much better returns by investing in Rico Auto, about 7.03% more returns!
Subros has performed better than Rane Madras in short term. Holding Subros could be a better choice for now!
Sharda Motor has performed better than Subros in short term. You could have earned much better returns by investing in Sharda Motor, about 1.59% more returns!
Subros has performed better than Steel Strips in short term. Holding Subros could be a better choice for now!
Subros has performed better than Sterling Tools in short term. Holding Subros could be a better choice for now!
Swaraj Engines has performed better than Subros in short term. You could have earned much better returns by investing in Swaraj Engines, about 0.13% more returns!
Talbros Automotive has performed better than Subros in short term. You could have earned much better returns by investing in Talbros Automotive, about 3.67% more returns!
Subros Technical analysis of indicators
Price action analysis of Subros (SUBROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.77 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SUBROS Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SUBROS Experts View which covers a lot of information including buying and selling signals
SUBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
