Munafa Stock Market Course + Intraday & FNO calls 
Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Subros (SUBROS)
Technical Analysis Report for NSE stock SUBROS Subros. Dated: 19 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SUBROS Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros
Subros Opened at 874.95 and Closed at: 868.95, which is -0.59% of previous session's close. It moved within a range of 866.00 and 879.70
The session was a Bearish session with an average volume of 42311, which is -187.15% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 860.63 and resistance for tomorrow is 874.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 863.4, 857.85 resistance for tomorrow's hourly charts is 877.1, 885.25
10 Day SMA for Subros (SUBROS) is 857.36 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Subros (SUBROS) is 859.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Subros (SUBROS) is 952.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 947.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Subros is 835.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Subros is at 859.04 and 200 DMA is at 835.55, while 50 DMA and 100 DMA are at 952.62 and 947.31 respectively
Subros (SUBROS) moving average of 20 SMA is at 859.04 and 20 EMA is at 873.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 868.95 | 859.04 | 873.08 |
| 18 Thu Dec | 874.05 | 858.09 | 873.51 |
| 17 Wed Dec | 838.90 | 857.59 | 873.45 |
| 16 Tue Dec | 849.10 | 859.45 | 877.09 |
| 15 Mon Dec | 865.30 | 861.2 | 880.03 |
| 12 Fri Dec | 866.00 | 863.06 | 881.58 |
Subros (SUBROS) moving average of 50 SMA is at 952.62 and 50 EMA is at 915.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 868.95 | 952.62 | 915.97 |
| 18 Thu Dec | 874.05 | 957.29 | 917.89 |
| 17 Wed Dec | 838.90 | 962.36 | 919.68 |
| 16 Tue Dec | 849.10 | 967.95 | 922.98 |
| 15 Mon Dec | 865.30 | 972.3 | 925.99 |
| 12 Fri Dec | 866.00 | 976.81 | 928.47 |
Subros (SUBROS) moving average of 100 SMA is at 947.31 and 100 EMA is at 917.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 868.95 | 947.31 | 917.37 |
| 18 Thu Dec | 874.05 | 947.01 | 918.35 |
| 17 Wed Dec | 838.90 | 946.97 | 919.24 |
| 16 Tue Dec | 849.10 | 947.24 | 920.86 |
| 15 Mon Dec | 865.30 | 947.53 | 922.31 |
| 12 Fri Dec | 866.00 | 947.71 | 923.46 |
Subros (SUBROS) moving average of 200 SMA is at 835.55 and 200 EMA is at 866.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 868.95 | 835.55 | 866.16 |
| 18 Thu Dec | 874.05 | 834.18 | 866.13 |
| 17 Wed Dec | 838.90 | 832.82 | 866.05 |
| 16 Tue Dec | 849.10 | 831.72 | 866.32 |
| 15 Mon Dec | 865.30 | 830.64 | 866.49 |
| 12 Fri Dec | 866.00 | 829.17 | 866.5 |
Subros has performed better than Bosch in short term. Holding Subros could be a better choice for now!
Subros has performed better than Asahi India in short term. Holding Subros could be a better choice for now!
Subros has performed better than Automotive Stampings in short term. Holding Subros could be a better choice for now!
Automotive Axles has performed better than Subros in short term. You could have earned much better returns by investing in Automotive Axles, about 12.21% more returns!
Subros has performed better than Banco Products in short term. Holding Subros could be a better choice for now!
Subros has performed better than Gabriel India in short term. Holding Subros could be a better choice for now!
Jamna Auto has performed better than Subros in short term. You could have earned much better returns by investing in Jamna Auto, about 17.04% more returns!
Subros has performed better than Jbm Auto in short term. Holding Subros could be a better choice for now!
Subros has performed better than Kalyani Forge in short term. Holding Subros could be a better choice for now!
Subros has performed better than Munjal Auto in short term. Holding Subros could be a better choice for now!
Subros has performed better than Munjal Showa in short term. Holding Subros could be a better choice for now!
Rico Auto has performed better than Subros in short term. You could have earned much better returns by investing in Rico Auto, about 12.48% more returns!
Subros has performed better than Rane Madras in short term. Holding Subros could be a better choice for now!
Subros has performed better than Shivam Autotech in short term. Holding Subros could be a better choice for now!
Subros has performed better than Sterling Tools in short term. Holding Subros could be a better choice for now!
Subros has performed better than Swaraj Engines in short term. Holding Subros could be a better choice for now!
Subros Technical analysis of indicators
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.51 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SUBROS Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SUBROS Experts View which covers a lot of information including buying and selling signals
SUBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
