Munafa Stock Market Course + Intraday & FNO calls 
Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Subros (SUBROS)
Technical Analysis Report for NSE stock SUBROS Subros. Dated: 23 Mar 2026 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock SUBROS Subros then click here. or read Experts views on Subros or Forecast & share price targets of Subros
Subros Opened at 655.00 and Closed at: 636.75, which is -6.25% of previous session's close. It moved within a range of 631.60 and 663.80
The session was a Bearish session with an average volume of 67566, which is 55.1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 618.08 and resistance for tomorrow is 650.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 624.3, 611.85 resistance for tomorrow's hourly charts is 656.5, 676.25
10 Day SMA for Subros (SUBROS) is 678.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Subros (SUBROS) is 719.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Subros (SUBROS) is 768.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 833.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Subros is 890.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Subros is at 719.95 and 200 DMA is at 890.14, while 50 DMA and 100 DMA are at 768.8 and 833.98 respectively
Subros (SUBROS) moving average of 20 SMA is at 719.95 and 20 EMA is at 710.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 636.75 | 719.95 | 710.25 |
| 20 Fri Mar | 676.55 | 728.34 | 717.98 |
| 19 Thu Mar | 673.70 | 734.57 | 722.34 |
| 18 Wed Mar | 696.40 | 741.51 | 727.46 |
| 17 Tue Mar | 675.50 | 746.83 | 730.73 |
| 16 Mon Mar | 669.30 | 752.34 | 736.54 |
Subros (SUBROS) moving average of 50 SMA is at 768.8 and 50 EMA is at 763.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 636.75 | 768.8 | 763.95 |
| 20 Fri Mar | 676.55 | 773.11 | 769.14 |
| 19 Thu Mar | 673.70 | 777.3 | 772.92 |
| 18 Wed Mar | 696.40 | 781.67 | 776.97 |
| 17 Tue Mar | 675.50 | 785.94 | 780.26 |
| 16 Mon Mar | 669.30 | 790.48 | 784.53 |
Subros (SUBROS) moving average of 100 SMA is at 833.98 and 100 EMA is at 811.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 636.75 | 833.98 | 811.82 |
| 20 Fri Mar | 676.55 | 838.96 | 815.36 |
| 19 Thu Mar | 673.70 | 843.36 | 818.16 |
| 18 Wed Mar | 696.40 | 847.56 | 821.08 |
| 17 Tue Mar | 675.50 | 851.35 | 823.6 |
| 16 Mon Mar | 669.30 | 855.35 | 826.59 |
Subros (SUBROS) moving average of 200 SMA is at 890.14 and 200 EMA is at 826.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 636.75 | 890.14 | 826.4 |
| 20 Fri Mar | 676.55 | 890.71 | 828.32 |
| 19 Thu Mar | 673.70 | 891.1 | 829.85 |
| 18 Wed Mar | 696.40 | 891.54 | 831.43 |
| 17 Tue Mar | 675.50 | 891.69 | 832.79 |
| 16 Mon Mar | 669.30 | 892.04 | 834.38 |
Automotive Stampings has performed better than Subros in short term. You could have earned much better returns by investing in Automotive Stampings, about 7% more returns!
Gabriel India has performed better than Subros in short term. You could have earned much better returns by investing in Gabriel India, about 6.45% more returns!
Igarashi Motors has performed better than Subros in short term. You could have earned much better returns by investing in Igarashi Motors, about 2.49% more returns!
India Nippon has performed better than Subros in short term. You could have earned much better returns by investing in India Nippon, about 6.03% more returns!
Jbm Auto has performed better than Subros in short term. You could have earned much better returns by investing in Jbm Auto, about 16.24% more returns!
Kirloskar Oil has performed better than Subros in short term. You could have earned much better returns by investing in Kirloskar Oil, about 13.11% more returns!
Subros has performed better than Lumax Industries in short term. Holding Subros could be a better choice for now!
Lumax Auto has performed better than Subros in short term. You could have earned much better returns by investing in Lumax Auto, about 10.05% more returns!
Ppap Automotive has performed better than Subros in short term. You could have earned much better returns by investing in Ppap Automotive, about 7.79% more returns!
Subros has performed better than Remsons Industries in short term. Holding Subros could be a better choice for now!
Rico Auto has performed better than Subros in short term. You could have earned much better returns by investing in Rico Auto, about 2.86% more returns!
Rane Madras has performed better than Subros in short term. You could have earned much better returns by investing in Rane Madras, about 5.15% more returns!
Subros has performed better than Sharda Motor in short term. Holding Subros could be a better choice for now!
Steel Strips has performed better than Subros in short term. You could have earned much better returns by investing in Steel Strips, about 4.02% more returns!
Subros has performed better than Sterling Tools in short term. Holding Subros could be a better choice for now!
Sundram Fasteners has performed better than Subros in short term. You could have earned much better returns by investing in Sundram Fasteners, about 6.87% more returns!
Subros Technical analysis of indicators
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.01 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock SUBROS Subros These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SUBROS Experts View which covers a lot of information including buying and selling signals
SUBROS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subros or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Subros (SUBROS) Technical (Analysis) Reports Subros ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
