ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong intraday Stock price targets for LgBalakrishnan are 1653.55 and 1711.05

Intraday Target 11641.6
Intraday Target 21665.5
Intraday Target 31699.1
Intraday Target 41723
Intraday Target 51756.6

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Wed 21 October 2026 1689.40 (-1.82%) 1732.70 1675.20 - 1732.70 0.6289 times
Mon 19 October 2026 1720.80 (1.13%) 1701.50 1685.00 - 1750.00 0.5957 times
Fri 16 October 2026 1701.50 (-0.3%) 1715.10 1684.70 - 1730.90 0.5067 times
Thu 15 October 2026 1706.60 (0.38%) 1711.60 1669.10 - 1720.80 0.6969 times
Wed 14 October 2026 1700.20 (1.73%) 1671.40 1662.90 - 1708.00 0.8997 times
Tue 13 October 2026 1671.30 (0.69%) 1667.00 1653.10 - 1687.80 0.9835 times
Mon 12 October 2026 1659.80 (-0.23%) 1690.00 1646.00 - 1714.90 1.3018 times
Fri 09 October 2026 1663.70 (-0.76%) 1670.20 1651.00 - 1695.90 2.5994 times
Thu 08 October 2026 1676.40 (-2.3%) 1714.90 1659.90 - 1714.90 0.7885 times
Wed 07 October 2026 1715.80 (3.5%) 1657.80 1644.10 - 1724.90 0.9989 times
Tue 06 October 2026 1657.80 (-0.34%) 1674.90 1640.00 - 1674.90 1.2114 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1644.9 and 1719.7

Weekly Target 11630.07
Weekly Target 21659.73
Weekly Target 31704.8666666667
Weekly Target 41734.53
Weekly Target 51779.67

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Wed 21 October 2026 1689.40 (-0.71%) 1701.50 1675.20 - 1750.00 0.2318 times
Fri 16 October 2026 1701.50 (2.27%) 1690.00 1646.00 - 1730.90 0.8306 times
Fri 09 October 2026 1663.70 (-2.77%) 1700.00 1640.00 - 1724.90 1.2917 times
Thu 01 October 2026 1711.10 (-1.39%) 1743.90 1681.00 - 1761.00 0.9802 times
Fri 25 September 2026 1735.30 (0.28%) 1735.10 1710.10 - 1778.00 0.7973 times
Fri 18 September 2026 1730.40 (1.13%) 1711.00 1671.10 - 1764.90 0.9731 times
Fri 11 September 2026 1711.00 (0.48%) 1688.10 1688.10 - 1749.90 1.0579 times
Fri 04 September 2026 1702.80 (-0.87%) 1709.20 1672.30 - 1750.00 1.2973 times
Fri 28 August 2026 1717.70 (6.76%) 1609.00 1592.10 - 1729.80 1.7179 times
Fri 21 August 2026 1609.00 (0.77%) 1612.50 1555.60 - 1623.90 0.8222 times
Fri 14 August 2026 1596.70 (4.8%) 1538.50 1515.00 - 1612.00 1.0779 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1609.7 and 1719.7

Monthly Target 11583.13
Monthly Target 21636.27
Monthly Target 31693.1333333333
Monthly Target 41746.27
Monthly Target 51803.13

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Wed 21 October 2026 1689.40 (-2.35%) 1736.60 1640.00 - 1750.00 0.4549 times
Wed 30 September 2026 1730.10 (2.23%) 1692.40 1671.10 - 1778.00 0.7401 times
Mon 31 August 2026 1692.40 (6.55%) 1569.00 1504.00 - 1729.80 0.8335 times
Fri 31 July 2026 1588.40 (-0.46%) 1590.00 1506.50 - 1629.20 0.6046 times
Tue 30 June 2026 1595.80 (5.51%) 1525.00 1445.00 - 1620.40 0.7963 times
Fri 29 May 2026 1512.50 (-14.04%) 1691.20 1505.00 - 1760.90 0.9617 times
Thu 30 April 2026 1759.60 (7.32%) 1673.00 1645.00 - 1845.00 1.0318 times
Mon 30 March 2026 1639.60 (-15.83%) 1870.00 1631.50 - 1973.50 0.9986 times
Fri 27 February 2026 1947.90 (14.04%) 1696.00 1644.40 - 2048.00 1.7817 times
Fri 30 January 2026 1708.10 (-4.55%) 1798.90 1620.00 - 1950.00 1.7968 times
Wed 31 December 2025 1789.50 (-8.77%) 1974.70 1752.80 - 1974.90 1.7996 times

 monthly chart LgBalakrishnan

Yearly price and charts LgBalakrishnan

Strong yearly Stock price targets for LgBalakrishnan LGBBROSLTD are 1265.7 and 1868.7

Yearly Target 11124.47
Yearly Target 21406.93
Yearly Target 31727.4666666667
Yearly Target 42009.93
Yearly Target 52330.47

Yearly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Wed 21 October 2026 1689.40 (-5.59%) 1798.90 1445.00 - 2048.00 0.4321 times
Wed 31 December 2025 1789.50 (42.48%) 1271.00 1081.00 - 1975.00 0.8585 times
Tue 31 December 2024 1255.95 (-0.18%) 1264.55 1102.00 - 1574.80 0.6844 times
Fri 29 December 2023 1258.25 (82.9%) 695.00 606.85 - 1366.00 1.1113 times
Fri 30 December 2022 687.95 (5.54%) 654.00 507.05 - 805.00 1.6634 times
Fri 31 December 2021 651.85 (114.04%) 305.95 278.05 - 668.20 3.4416 times
Thu 31 December 2020 304.55 (15.8%) 267.40 145.20 - 369.90 1.2154 times
Tue 31 December 2019 263.00 (-37.97%) 420.35 205.00 - 441.00 0.1554 times
Mon 31 December 2018 424.00 (-60.4%) 1086.65 351.40 - 1341.00 0.168 times
Fri 29 December 2017 1070.60 (99.14%) 534.35 533.95 - 1143.75 0.2699 times
Fri 30 December 2016 537.60 (0%) 520.00 510.10 - 727.80 0.1061 times

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1696.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1704 and price is deviating by 29 points

Upper Bollinger band is at 1761 and lower is at 1647, while middle bands are at 1676 and 1733

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LgBalakrishnan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LgBalakrishnan in short term but the sell signal is initial and weak.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgBalakrishnan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgBalakrishnan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1683.35 and LgBalakrishnan LGBBROSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1703.7
12 day DMA 1685.57
20 day DMA 1703.7
35 day DMA 1708.65
50 day DMA 1680.32
100 day DMA 1614.53
150 day DMA 1644.61
200 day DMA 1691.82

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.4717031694.1
12 day EMA1696.671697.991693.85
20 day EMA1696.371697.11694.61
35 day EMA1681.891681.451679.13
50 day EMA1669.681668.881666.76

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.71700.081687.88
12 day SMA1685.571687.381688.15
20 day SMA1703.71705.81706.28
35 day SMA1708.651709.461708.42
50 day SMA1680.321677.011673
100 day SMA1614.531613.11611.32
150 day SMA1644.611646.241646.58
200 day SMA1691.821692.311692.93

Fundamentals, profit and EPS of Lg Balakrishnan LGBBROSLTD

EPS is 99.95 and PE is: 16.9

Last quarter profit: (March 2026 quarter) 69.67 crores (-6.89%)

Debt: 189.55 in crores

Market capitalization: 5062.60

EPS is 104.43 and PE is: 16.18

Last quarter profit: (December 2025 quarter) 88.45 crores (24.75%)

Debt: 180.37 in crores

Market capitalization: 5443.08

Videos related to: LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top