ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1101 and 1207.8

Intraday Target 11014.7
Intraday Target 21080.5
Intraday Target 31121.5
Intraday Target 41187.3
Intraday Target 51228.3

Daily price and volume Gabriel India

Date Closing Open Range Volume
Mon 15 June 2026 1146.30 (10.16%) 1062.00 1055.70 - 1162.50 4.2356 times
Fri 12 June 2026 1040.60 (3.15%) 1040.00 1012.20 - 1062.20 0.6923 times
Thu 11 June 2026 1008.80 (-0.57%) 1008.20 990.00 - 1030.00 0.4393 times
Wed 10 June 2026 1014.60 (-3.77%) 1054.30 1011.00 - 1054.40 0.3367 times
Tue 09 June 2026 1054.30 (7.47%) 1005.00 990.40 - 1061.90 1.8927 times
Mon 08 June 2026 981.00 (-1.96%) 987.90 975.60 - 995.20 0.4073 times
Fri 05 June 2026 1000.60 (-1.42%) 1022.00 999.00 - 1027.70 0.3664 times
Thu 04 June 2026 1015.00 (-3.92%) 1056.40 1008.20 - 1070.00 0.9168 times
Wed 03 June 2026 1056.40 (-1.92%) 1077.10 1050.50 - 1084.00 0.2606 times
Tue 02 June 2026 1077.10 (-0.89%) 1066.50 1051.00 - 1081.50 0.4522 times
Mon 01 June 2026 1086.80 (-1.21%) 1101.40 1064.60 - 1106.70 0.4477 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1101 and 1207.8

Weekly Target 11014.7
Weekly Target 21080.5
Weekly Target 31121.5
Weekly Target 41187.3
Weekly Target 51228.3

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Mon 15 June 2026 1146.30 (10.16%) 1062.00 1055.70 - 1162.50 1.0927 times
Fri 12 June 2026 1040.60 (4%) 987.90 975.60 - 1062.20 0.9721 times
Fri 05 June 2026 1000.60 (-9.04%) 1101.40 999.00 - 1106.70 0.6304 times
Fri 29 May 2026 1100.10 (-1.78%) 1125.00 1091.00 - 1149.80 0.861 times
Fri 22 May 2026 1120.00 (2.66%) 1073.40 1050.00 - 1127.50 0.5653 times
Fri 15 May 2026 1091.00 (-3.61%) 1125.10 1079.60 - 1145.00 0.6728 times
Fri 08 May 2026 1131.90 (10.36%) 1029.70 1012.50 - 1154.00 2.9929 times
Thu 30 April 2026 1025.60 (5.41%) 978.05 976.45 - 1037.95 0.8112 times
Fri 24 April 2026 973.00 (-4.08%) 1016.00 967.00 - 1048.70 0.6785 times
Fri 17 April 2026 1014.35 (8.66%) 914.00 896.60 - 1019.00 0.723 times
Fri 10 April 2026 933.50 (6.48%) 868.00 857.60 - 945.00 0.6669 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1060.95 and 1247.85

Monthly Target 1907.9
Monthly Target 21027.1
Monthly Target 31094.8
Monthly Target 41214
Monthly Target 51281.7

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 15 June 2026 1146.30 (4.2%) 1101.40 975.60 - 1162.50 0.5643 times
Fri 29 May 2026 1100.10 (7.26%) 1029.70 1012.50 - 1154.00 1.0661 times
Thu 30 April 2026 1025.60 (24.11%) 851.70 835.80 - 1048.70 0.6998 times
Mon 30 March 2026 826.35 (-17.27%) 936.85 795.70 - 997.30 0.812 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.9092 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.7398 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.4279 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.6232 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.6204 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.5374 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 1.2191 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 971 and 1337.8

Yearly Target 1668.03
Yearly Target 2907.17
Yearly Target 31034.8333333333
Yearly Target 41273.97
Yearly Target 51401.63

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Mon 15 June 2026 1146.30 (13.52%) 1017.00 795.70 - 1162.50 0.4369 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.4937 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1693 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6815 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.3115 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.2165 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.5021 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2739 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.3041 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.6106 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7994 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1057.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gabriel India GABRIEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.7

Tomorrow's movement Prediction of Gabriel India GABRIEL looks bullish. It has broken an important Moving average of 1058.79 with high volumes

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1071 and price is deviating by 47 points

Upper Bollinger band is at 1164 and lower is at 978, while middle bands are at 1024 and 1118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabrielIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.51 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1052.92
12 day DMA 1048.47
20 day DMA 1070.5
35 day DMA 1069.07
50 day DMA 1033.3
100 day DMA 977.2
150 day DMA 1000.98
200 day DMA 1063.06

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.761026.991020.18
12 day EMA1057.441041.291041.41
20 day EMA1057.971048.681049.53
35 day EMA1038.571032.231031.74
50 day EMA1020.091014.941013.89

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.921019.861011.86
12 day SMA1048.471047.051051.83
20 day SMA1070.51067.741070.58
35 day SMA1069.071064.831064.58
50 day SMA1033.31026.91022.55
100 day SMA977.2975.06974.18
150 day SMA1000.981001.921003.47
200 day SMA1063.061063.261063.94

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 16.43 and PE is: 69.77

Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)

Debt: 29.13 in crores

Market capitalization: 11823.33

EPS is 15.62 and PE is: 73.39

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top