Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 909.35 and 938.95
| Intraday Target 1 | 886.17 |
| Intraday Target 2 | 902.93 |
| Intraday Target 3 | 915.76666666667 |
| Intraday Target 4 | 932.53 |
| Intraday Target 5 | 945.37 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 919.70 (3.02%) | 912.70 | 899.00 - 928.60 | 0.709 times | Wed 21 January 2026 | 892.70 (0.85%) | 886.00 | 855.00 - 899.90 | 1.2008 times | Tue 20 January 2026 | 885.20 (-4.33%) | 925.50 | 877.90 - 927.00 | 1.1017 times | Mon 19 January 2026 | 925.30 (0.54%) | 922.90 | 911.00 - 933.10 | 0.7111 times | Fri 16 January 2026 | 920.30 (-1.33%) | 930.00 | 915.00 - 932.00 | 1.1029 times | Wed 14 January 2026 | 932.70 (-2.09%) | 952.50 | 925.20 - 953.40 | 0.9821 times | Tue 13 January 2026 | 952.60 (-0.67%) | 975.10 | 933.30 - 975.10 | 1.3028 times | Mon 12 January 2026 | 959.00 (-1.76%) | 967.00 | 938.90 - 977.80 | 0.9063 times | Fri 09 January 2026 | 976.20 (-3.62%) | 1012.90 | 970.00 - 1019.30 | 1.3194 times | Thu 08 January 2026 | 1012.90 (-1.89%) | 1033.00 | 1005.10 - 1040.00 | 0.6639 times | Wed 07 January 2026 | 1032.40 (-1.18%) | 1044.00 | 1016.00 - 1049.40 | 0.8973 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 848.3 and 926.4
| Weekly Target 1 | 824.5 |
| Weekly Target 2 | 872.1 |
| Weekly Target 3 | 902.6 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 980.7 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 919.70 (-0.07%) | 922.90 | 855.00 - 933.10 | 0.3363 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.3879 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.483 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.7282 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.3636 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.2163 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6683 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6076 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5611 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.6476 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3458 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 770.55 and 1004.15
| Monthly Target 1 | 720.83 |
| Monthly Target 2 | 820.27 |
| Monthly Target 3 | 954.43333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1188.03 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 919.70 (-8.92%) | 1017.00 | 855.00 - 1088.60 | 0.4135 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1198 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2729 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4865 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2057 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.956 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.837 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8799 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2303 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5984 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.851 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 770.55 and 1004.15
| Yearly Target 1 | 720.83 |
| Yearly Target 2 | 820.27 |
| Yearly Target 3 | 954.43333333333 |
| Yearly Target 4 | 1053.87 |
| Yearly Target 5 | 1188.03 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 919.70 (-8.92%) | 1017.00 | 855.00 - 1088.60 | 0.05 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5541 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2166 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7495 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3645 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3061 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5224 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2849 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3164 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6353 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8318 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 944.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 56 points
Upper Bollinger band is at 1096 and lower is at 874, while middle bands are at 930 and 1041
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.89 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 908.64 |
| 12 day DMA | 954.48 |
| 20 day DMA | 984.73 |
| 35 day DMA | 987.87 |
| 50 day DMA | 1014.09 |
| 100 day DMA | 1136.54 |
| 150 day DMA | 1080.74 |
| 200 day DMA | 960.08 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.1 | 912.8 | 922.85 |
| 12 day EMA | 944.37 | 948.85 | 959.06 |
| 20 day EMA | 967.31 | 972.32 | 980.7 |
| 35 day EMA | 999.4 | 1004.09 | 1010.65 |
| 50 day EMA | 1023.14 | 1027.36 | 1032.85 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.64 | 911.24 | 923.22 |
| 12 day SMA | 954.48 | 966.05 | 979.29 |
| 20 day SMA | 984.73 | 991.87 | 1000.18 |
| 35 day SMA | 987.87 | 990.98 | 995.19 |
| 50 day SMA | 1014.09 | 1020.98 | 1028.51 |
| 100 day SMA | 1136.54 | 1138.68 | 1140.96 |
| 150 day SMA | 1080.74 | 1078.59 | 1076.7 |
| 200 day SMA | 960.08 | 958.47 | 956.97 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 58.88
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 61.07
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
