Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 857 and 906.1
| Intraday Target 1 | 847.6 |
| Intraday Target 2 | 866.4 |
| Intraday Target 3 | 896.7 |
| Intraday Target 4 | 915.5 |
| Intraday Target 5 | 945.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-4.33%) | 925.50 | 877.90 - 927.00 | 1.1555 times | Mon 19 January 2026 | 925.30 (0.54%) | 922.90 | 911.00 - 933.10 | 0.7458 times | Fri 16 January 2026 | 920.30 (-1.33%) | 930.00 | 915.00 - 932.00 | 1.1568 times | Wed 14 January 2026 | 932.70 (-2.09%) | 952.50 | 925.20 - 953.40 | 1.0301 times | Tue 13 January 2026 | 952.60 (-0.67%) | 975.10 | 933.30 - 975.10 | 1.3664 times | Mon 12 January 2026 | 959.00 (-1.76%) | 967.00 | 938.90 - 977.80 | 0.9506 times | Fri 09 January 2026 | 976.20 (-3.62%) | 1012.90 | 970.00 - 1019.30 | 1.3838 times | Thu 08 January 2026 | 1012.90 (-1.89%) | 1033.00 | 1005.10 - 1040.00 | 0.6964 times | Wed 07 January 2026 | 1032.40 (-1.18%) | 1044.00 | 1016.00 - 1049.40 | 0.9411 times | Tue 06 January 2026 | 1044.70 (-1.31%) | 1066.40 | 1037.30 - 1066.40 | 0.5736 times | Mon 05 January 2026 | 1058.60 (0.67%) | 1052.00 | 1041.00 - 1088.60 | 2.0133 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 853.95 and 909.15
| Weekly Target 1 | 843.53 |
| Weekly Target 2 | 864.37 |
| Weekly Target 3 | 898.73333333333 |
| Weekly Target 4 | 919.57 |
| Weekly Target 5 | 953.93 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-3.81%) | 922.90 | 877.90 - 933.10 | 0.1666 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.3947 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.4915 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.741 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.3699 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.2552 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6801 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6183 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5709 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.7117 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3519 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 776.2 and 986.9
| Monthly Target 1 | 739.87 |
| Monthly Target 2 | 812.53 |
| Monthly Target 3 | 950.56666666667 |
| Monthly Target 4 | 1023.23 |
| Monthly Target 5 | 1161.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-12.34%) | 1017.00 | 877.90 - 1088.60 | 0.3695 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1249 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2788 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4887 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2112 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9604 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8455 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8839 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2359 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6011 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.8595 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 776.2 and 986.9
| Yearly Target 1 | 739.87 |
| Yearly Target 2 | 812.53 |
| Yearly Target 3 | 950.56666666667 |
| Yearly Target 4 | 1023.23 |
| Yearly Target 5 | 1161.27 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.20 (-12.34%) | 1017.00 | 877.90 - 1088.60 | 0.0445 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5549 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2173 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7505 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3653 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3074 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5227 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2851 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3166 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6357 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8322 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 959.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.25
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 53 points
Upper Bollinger band is at 1106 and lower is at 895, while middle bands are at 948 and 1053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.86 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 923.22 |
| 12 day DMA | 979.29 |
| 20 day DMA | 1000.18 |
| 35 day DMA | 995.19 |
| 50 day DMA | 1028.51 |
| 100 day DMA | 1140.96 |
| 150 day DMA | 1076.7 |
| 200 day DMA | 956.97 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.85 | 941.67 | 949.85 |
| 12 day EMA | 959.06 | 972.49 | 981.07 |
| 20 day EMA | 980.88 | 990.95 | 997.86 |
| 35 day EMA | 1014.49 | 1022.1 | 1027.8 |
| 50 day EMA | 1036.68 | 1042.86 | 1047.66 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.22 | 937.98 | 948.16 |
| 12 day SMA | 979.29 | 992.1 | 999.14 |
| 20 day SMA | 1000.18 | 1008.96 | 1017.07 |
| 35 day SMA | 995.19 | 999.29 | 1002.46 |
| 50 day SMA | 1028.51 | 1035.67 | 1041.63 |
| 100 day SMA | 1140.96 | 1143.46 | 1146.13 |
| 150 day SMA | 1076.7 | 1074.87 | 1072.84 |
| 200 day SMA | 956.97 | 955.44 | 953.76 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 56.67
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 58.78
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
