Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 941.15 and 1024.15
| Intraday Target 1 | 874.13 |
| Intraday Target 2 | 925.17 |
| Intraday Target 3 | 957.13333333333 |
| Intraday Target 4 | 1008.17 |
| Intraday Target 5 | 1040.13 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 976.20 (5.14%) | 919.00 | 906.10 - 989.10 | 1.2016 times | Mon 08 December 2025 | 928.50 (-3.2%) | 955.90 | 902.30 - 955.90 | 2.0377 times | Fri 05 December 2025 | 959.20 (-0.49%) | 965.00 | 955.60 - 998.80 | 1.439 times | Thu 04 December 2025 | 963.90 (-3.57%) | 1005.00 | 957.30 - 1009.90 | 1.1545 times | Wed 03 December 2025 | 999.60 (-2.79%) | 1025.30 | 992.00 - 1025.30 | 0.8983 times | Tue 02 December 2025 | 1028.30 (-1.13%) | 1044.80 | 1023.00 - 1044.80 | 0.3409 times | Mon 01 December 2025 | 1040.00 (1.1%) | 1038.10 | 1034.10 - 1062.30 | 0.7599 times | Fri 28 November 2025 | 1028.70 (-0.75%) | 1039.80 | 1021.30 - 1039.80 | 0.7701 times | Thu 27 November 2025 | 1036.50 (-1.94%) | 1057.10 | 1030.00 - 1067.10 | 0.4732 times | Wed 26 November 2025 | 1057.00 (2.57%) | 1039.30 | 1028.50 - 1063.90 | 0.9246 times | Tue 25 November 2025 | 1030.50 (-2.25%) | 1056.00 | 1021.20 - 1056.20 | 0.7024 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 939.25 and 1026.05
| Weekly Target 1 | 869.07 |
| Weekly Target 2 | 922.63 |
| Weekly Target 3 | 955.86666666667 |
| Weekly Target 4 | 1009.43 |
| Weekly Target 5 | 1042.67 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 976.20 (1.77%) | 955.90 | 902.30 - 989.10 | 0.5748 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.8149 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.7525 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 4.892 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.4638 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.3397 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.4418 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2616 times | Fri 17 October 2025 | 1235.40 (-2.82%) | 1258.40 | 1207.50 - 1302.00 | 0.5608 times | Fri 10 October 2025 | 1271.20 (-1.44%) | 1289.80 | 1263.80 - 1388.00 | 0.8981 times | Fri 03 October 2025 | 1289.80 (4.21%) | 1238.00 | 1166.60 - 1300.00 | 0.5268 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 859.25 and 1019.25
| Monthly Target 1 | 820.27 |
| Monthly Target 2 | 898.23 |
| Monthly Target 3 | 980.26666666667 |
| Monthly Target 4 | 1058.23 |
| Monthly Target 5 | 1140.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 976.20 (-5.1%) | 1038.10 | 902.30 - 1062.30 | 0.259 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2018 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4593 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1383 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9026 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.7343 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8307 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.1615 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5649 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.7476 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6353 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 681.6 and 1682.6
| Yearly Target 1 | -83.93 |
| Yearly Target 2 | 446.13 |
| Yearly Target 3 | 917.06666666667 |
| Yearly Target 4 | 1447.13 |
| Yearly Target 5 | 1918.07 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 976.20 (105.95%) | 475.75 | 387.00 - 1388.00 | 1.3594 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1392 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6382 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2777 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1594 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4892 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2668 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2963 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5949 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7789 times | Thu 31 December 2015 | 98.00 (0%) | 84.00 | 82.35 - 100.85 | 0.2075 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 85 points
Upper Bollinger band is at 1216 and lower is at 880, while middle bands are at 964 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.71 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 965.48 |
| 12 day DMA | 1008.55 |
| 20 day DMA | 1047.82 |
| 35 day DMA | 1140.5 |
| 50 day DMA | 1176.37 |
| 100 day DMA | 1156.82 |
| 150 day DMA | 1008.13 |
| 200 day DMA | 889.74 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.37 | 968.96 | 989.18 |
| 12 day EMA | 1007.6 | 1013.31 | 1028.72 |
| 20 day EMA | 1048 | 1055.55 | 1068.92 |
| 35 day EMA | 1102.99 | 1110.45 | 1121.16 |
| 50 day EMA | 1163.75 | 1171.4 | 1181.31 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.48 | 975.9 | 998.2 |
| 12 day SMA | 1008.55 | 1012.18 | 1022.63 |
| 20 day SMA | 1047.82 | 1062.21 | 1079.25 |
| 35 day SMA | 1140.5 | 1147.9 | 1157.55 |
| 50 day SMA | 1176.37 | 1181.92 | 1189.07 |
| 100 day SMA | 1156.82 | 1157.99 | 1159.81 |
| 150 day SMA | 1008.13 | 1005.31 | 1002.77 |
| 200 day SMA | 889.74 | 887.22 | 885.07 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.06 and PE is: 64.82
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
EPS is 14.75 and PE is: 66.18
Last quarter profit: (March 2025 quarter) 54.05 crores (2.54%)
Debt: 8.71 in crores
Market capitalization: 9459.67
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
