Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1067.4 and 1109.7
| Intraday Target 1 | 1057.37 |
| Intraday Target 2 | 1077.43 |
| Intraday Target 3 | 1099.6666666667 |
| Intraday Target 4 | 1119.73 |
| Intraday Target 5 | 1141.97 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.50 (-0.02%) | 1104.90 | 1079.60 - 1121.90 | 0.2824 times | Wed 13 May 2026 | 1097.70 (-0.09%) | 1098.70 | 1092.00 - 1131.80 | 0.4912 times | Tue 12 May 2026 | 1098.70 (-2.35%) | 1123.00 | 1090.00 - 1129.90 | 0.3956 times | Mon 11 May 2026 | 1125.10 (-0.6%) | 1125.10 | 1108.10 - 1145.00 | 0.3839 times | Fri 08 May 2026 | 1131.90 (0.47%) | 1131.00 | 1125.00 - 1154.00 | 0.5847 times | Thu 07 May 2026 | 1126.60 (3.83%) | 1085.00 | 1080.00 - 1131.00 | 1.1718 times | Wed 06 May 2026 | 1085.00 (0.3%) | 1097.70 | 1052.90 - 1099.00 | 1.214 times | Tue 05 May 2026 | 1081.80 (5.16%) | 1025.00 | 1019.90 - 1108.50 | 3.458 times | Mon 04 May 2026 | 1028.70 (0.3%) | 1029.70 | 1012.50 - 1070.00 | 1.4631 times | Thu 30 April 2026 | 1025.60 (1.44%) | 1006.00 | 1002.00 - 1034.90 | 0.5554 times | Wed 29 April 2026 | 1011.05 (-0.92%) | 1030.00 | 1008.05 - 1037.95 | 0.2009 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1055.85 and 1121.25
| Weekly Target 1 | 1041.97 |
| Weekly Target 2 | 1069.73 |
| Weekly Target 3 | 1107.3666666667 |
| Weekly Target 4 | 1135.13 |
| Weekly Target 5 | 1172.77 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.50 (-3.04%) | 1125.10 | 1079.60 - 1145.00 | 0.5833 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.9637 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.8033 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.6718 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.7159 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.6604 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.7123 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.1902 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.8467 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.8524 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.6976 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1055 and 1196.5
| Monthly Target 1 | 946.5 |
| Monthly Target 2 | 1022 |
| Monthly Target 3 | 1088 |
| Monthly Target 4 | 1163.5 |
| Monthly Target 5 | 1229.5 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.50 (7.01%) | 1029.70 | 1012.50 - 1154.00 | 0.7253 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6769 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7854 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8794 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7155 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3811 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.57 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4871 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.1792 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.2658 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 946.6 and 1304.9
| Yearly Target 1 | 657.43 |
| Yearly Target 2 | 877.47 |
| Yearly Target 3 | 1015.7333333333 |
| Yearly Target 4 | 1235.77 |
| Yearly Target 5 | 1374.03 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1097.50 (8.68%) | 1017.00 | 795.70 - 1154.00 | 0.3595 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5057 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1788 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6951 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3221 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2344 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5062 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2761 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3066 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6156 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8059 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1050 and price is deviating by 49 points
Upper Bollinger band is at 1147 and lower is at 953, while middle bands are at 1001 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.03 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1110.18 |
| 12 day DMA | 1077.51 |
| 20 day DMA | 1049.57 |
| 35 day DMA | 978.53 |
| 50 day DMA | 955.24 |
| 100 day DMA | 965.73 |
| 150 day DMA | 1029.08 |
| 200 day DMA | 1060.12 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.26 | 1101.64 | 1103.61 |
| 12 day EMA | 1077.93 | 1074.37 | 1070.13 |
| 20 day EMA | 1049.52 | 1044.47 | 1038.87 |
| 35 day EMA | 1012.23 | 1007.21 | 1001.88 |
| 50 day EMA | 971.73 | 966.6 | 961.25 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.18 | 1116 | 1113.46 |
| 12 day SMA | 1077.51 | 1070.51 | 1060.12 |
| 20 day SMA | 1049.57 | 1042.91 | 1034.41 |
| 35 day SMA | 978.53 | 971.15 | 964.69 |
| 50 day SMA | 955.24 | 953.52 | 950.89 |
| 100 day SMA | 965.73 | 964.41 | 963.11 |
| 150 day SMA | 1029.08 | 1030.04 | 1030.6 |
| 200 day SMA | 1060.12 | 1059.53 | 1059.12 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 66.8
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 70.26
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
