GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 511.6 and 573.6
| Intraday Target 1 | 497.07 |
| Intraday Target 2 | 526.13 |
| Intraday Target 3 | 559.06666666667 |
| Intraday Target 4 | 588.13 |
| Intraday Target 5 | 621.07 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.20 (-4.97%) | 592.00 | 530.00 - 592.00 | 1.7283 times |
| Thu 03 April 2025 | 584.25 (-2.18%) | 572.25 | 572.25 - 605.80 | 0.9133 times |
| Wed 02 April 2025 | 597.25 (0.84%) | 593.00 | 575.00 - 601.70 | 0.718 times |
| Tue 01 April 2025 | 592.30 (2.19%) | 583.25 | 579.20 - 607.00 | 1.0282 times |
| Fri 28 March 2025 | 579.60 (-1.55%) | 596.30 | 575.00 - 596.30 | 0.5841 times |
| Thu 27 March 2025 | 588.75 (2.95%) | 570.85 | 560.10 - 598.40 | 1.4656 times |
| Wed 26 March 2025 | 571.90 (-1.15%) | 578.00 | 570.00 - 587.40 | 0.4524 times |
| Tue 25 March 2025 | 578.55 (-3.15%) | 599.70 | 568.90 - 599.70 | 0.7559 times |
| Mon 24 March 2025 | 597.35 (1.39%) | 597.80 | 591.25 - 607.80 | 1.2708 times |
| Fri 21 March 2025 | 589.15 (0.64%) | 581.25 | 581.25 - 597.25 | 1.0833 times |
| Thu 20 March 2025 | 585.40 (0.35%) | 587.85 | 564.40 - 598.25 | 2.2571 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 504.1 and 581.1
| Weekly Target 1 | 487.07 |
| Weekly Target 2 | 521.13 |
| Weekly Target 3 | 564.06666666667 |
| Weekly Target 4 | 598.13 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.20 (-4.21%) | 583.25 | 530.00 - 607.00 | 0.7616 times |
| Fri 28 March 2025 | 579.60 (-1.62%) | 597.80 | 560.10 - 607.80 | 0.786 times |
| Fri 21 March 2025 | 589.15 (15.61%) | 510.15 | 508.30 - 598.25 | 2.7159 times |
| Thu 13 March 2025 | 509.60 (-1.56%) | 517.75 | 491.00 - 538.65 | 0.7176 times |
| Fri 07 March 2025 | 517.70 (11.6%) | 463.90 | 438.00 - 524.80 | 1.5183 times |
| Fri 28 February 2025 | 463.90 (-3.4%) | 476.40 | 457.10 - 493.50 | 0.2477 times |
| Fri 21 February 2025 | 480.25 (1.79%) | 471.80 | 440.40 - 485.50 | 0.3032 times |
| Fri 14 February 2025 | 471.80 (-6.6%) | 504.05 | 456.35 - 509.00 | 0.477 times |
| Fri 07 February 2025 | 505.15 (9.7%) | 447.00 | 439.85 - 520.00 | 1.0579 times |
| Fri 31 January 2025 | 460.50 (8.52%) | 420.00 | 387.00 - 489.00 | 1.4147 times |
| Fri 24 January 2025 | 424.35 (-7.36%) | 458.05 | 417.10 - 465.95 | 0.1999 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 504.1 and 581.1
| Monthly Target 1 | 487.07 |
| Monthly Target 2 | 521.13 |
| Monthly Target 3 | 564.06666666667 |
| Monthly Target 4 | 598.13 |
| Monthly Target 5 | 641.07 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.20 (-4.21%) | 583.25 | 530.00 - 607.00 | 0.2959 times |
| Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 2.2291 times |
| Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.8104 times |
| Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.9071 times |
| Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 1.0916 times |
| Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.3001 times |
| Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.8408 times |
| Mon 30 September 2024 | 515.60 (-5.97%) | 548.35 | 502.60 - 559.55 | 0.6995 times |
| Fri 30 August 2024 | 548.35 (10.03%) | 500.85 | 459.15 - 550.00 | 1.8035 times |
| Wed 31 July 2024 | 498.35 (2.94%) | 486.10 | 444.00 - 521.35 | 1.022 times |
| Fri 28 June 2024 | 484.10 (35.51%) | 375.10 | 335.00 - 517.00 | 2.3723 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 471.1 and 691.9
| Yearly Target 1 | 295.87 |
| Yearly Target 2 | 425.53 |
| Yearly Target 3 | 516.66666666667 |
| Yearly Target 4 | 646.33 |
| Yearly Target 5 | 737.47 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 555.20 (17.13%) | 475.75 | 387.00 - 607.80 | 0.4402 times |
| Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2858 times |
| Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.8069 times |
| Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.4093 times |
| Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3818 times |
| Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5396 times |
| Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2943 times |
| Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3268 times |
| Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6562 times |
| Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8591 times |
| Thu 31 December 2015 | 98.00 (0%) | 84.00 | 82.35 - 100.85 | 0.2289 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 35 points
Upper Bollinger band is at 628 and lower is at 490, while middle bands are at 525 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.58 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 581.72 |
| 12 day DMA | 583.59 |
| 20 day DMA | 558.66 |
| 35 day DMA | 522.47 |
| 50 day DMA | 503 |
| 100 day DMA | 483.71 |
| 150 day DMA | 483.83 |
| 200 day DMA | 487.83 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.52 | 587.18 | 588.64 |
| 12 day EMA | 571.9 | 574.94 | 573.25 |
| 20 day EMA | 557.33 | 557.55 | 554.74 |
| 35 day EMA | 533.85 | 532.59 | 529.55 |
| 50 day EMA | 506.49 | 504.5 | 501.25 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.72 | 588.43 | 585.96 |
| 12 day SMA | 583.59 | 584.99 | 578.98 |
| 20 day SMA | 558.66 | 555.69 | 548.63 |
| 35 day SMA | 522.47 | 520.3 | 517.63 |
| 50 day SMA | 503 | 500.84 | 498.42 |
| 100 day SMA | 483.71 | 482.57 | 481.2 |
| 150 day SMA | 483.83 | 483.78 | 483.31 |
| 200 day SMA | 487.83 | 487.43 | 486.69 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 14.66 and PE is: 37.87
Last quarter profit: (December 2024 quarter) 53.97 crores (25.63%)
Debt: 9.44 in crores
Market capitalization: 7304.96
EPS is 13.89 and PE is: 39.97
Last quarter profit: (September 2024 quarter) 52.69 crores (12.23%)
Debt: 9.44 in crores
Market capitalization: 7460.15
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance