GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 408.63 and 433.73

Intraday Target 1388.1
Intraday Target 2404.05
Intraday Target 3413.2
Intraday Target 4429.15
Intraday Target 5438.3

Daily price and volume Gabriel India

Date Closing Open Range Volume
Wed 29 January 2025 420.00 (5.73%) 397.25 397.25 - 422.35 0.9015 times
Tue 28 January 2025 397.25 (-5.44%) 418.00 387.00 - 422.45 2.291 times
Mon 27 January 2025 420.10 (-1%) 420.00 406.70 - 422.25 1.1237 times
Fri 24 January 2025 424.35 (-0.39%) 428.00 417.10 - 430.30 0.9633 times
Thu 23 January 2025 426.00 (-0.06%) 428.80 422.95 - 437.95 0.916 times
Wed 22 January 2025 426.25 (-4.68%) 447.20 424.05 - 447.20 1.0088 times
Tue 21 January 2025 447.20 (-3.39%) 458.40 445.05 - 465.95 0.5874 times
Mon 20 January 2025 462.90 (1.06%) 458.05 452.50 - 464.90 0.8164 times
Fri 17 January 2025 458.05 (2.76%) 441.30 441.30 - 459.85 0.7411 times
Thu 16 January 2025 445.75 (0.88%) 441.50 441.50 - 455.60 0.6508 times
Wed 15 January 2025 441.85 (1.41%) 440.05 436.30 - 445.00 0.6481 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 402.28 and 437.73

Weekly Target 1374.37
Weekly Target 2397.18
Weekly Target 3409.81666666667
Weekly Target 4432.63
Weekly Target 5445.27

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Wed 29 January 2025 420.00 (-1.03%) 420.00 387.00 - 422.45 0.6961 times
Fri 24 January 2025 424.35 (-7.36%) 458.05 417.10 - 465.95 0.6921 times
Fri 17 January 2025 458.05 (7.55%) 438.55 423.90 - 459.85 0.6437 times
Mon 13 January 2025 425.90 (-4.38%) 438.55 423.90 - 443.15 0.1876 times
Fri 10 January 2025 445.40 (-8.69%) 487.00 439.90 - 489.55 0.869 times
Fri 03 January 2025 487.80 (2.22%) 477.20 467.30 - 505.45 1.036 times
Fri 27 December 2024 477.20 (-2.43%) 490.15 473.50 - 494.95 0.6145 times
Fri 20 December 2024 489.10 (-3.36%) 517.55 487.00 - 517.55 0.5216 times
Wed 18 December 2024 506.10 (-2.34%) 519.70 503.45 - 526.30 0.5775 times
Fri 13 December 2024 518.20 (7.78%) 484.95 478.00 - 539.85 4.1618 times
Fri 06 December 2024 480.80 (8.48%) 443.20 434.15 - 486.80 3.6102 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 344.28 and 462.73

Monthly Target 1319.03
Monthly Target 2369.52
Monthly Target 3437.48333333333
Monthly Target 4487.97
Monthly Target 5555.93

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Wed 29 January 2025 420.00 (-11.39%) 475.75 387.00 - 505.45 0.4145 times
Tue 31 December 2024 474.00 (6.95%) 443.20 434.15 - 539.85 1.0387 times
Fri 29 November 2024 443.20 (-2.58%) 466.95 405.05 - 470.10 0.2855 times
Thu 31 October 2024 454.95 (-11.76%) 519.70 413.70 - 528.70 0.8001 times
Mon 30 September 2024 515.60 (-5.97%) 548.35 502.60 - 559.55 0.6656 times
Fri 30 August 2024 548.35 (10.03%) 500.85 459.15 - 550.00 1.7161 times
Wed 31 July 2024 498.35 (2.94%) 486.10 444.00 - 521.35 0.9725 times
Fri 28 June 2024 484.10 (35.51%) 375.10 335.00 - 517.00 2.2574 times
Fri 31 May 2024 357.25 (-9.03%) 392.80 350.10 - 400.80 0.7666 times
Tue 30 April 2024 392.70 (17.63%) 334.00 326.00 - 401.00 1.083 times
Thu 28 March 2024 333.85 (-3.22%) 344.95 271.55 - 353.20 1.0102 times

 monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 22 points

Upper Bollinger band is at 485 and lower is at 400, while middle bands are at 421 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.99 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 417.54
12 day DMA 433.78
20 day DMA 442.21
35 day DMA 464.47
50 day DMA 463.81
100 day DMA 467.53
150 day DMA 480.3
200 day DMA 459.06

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA418.76418.14428.58
12 day EMA430.5432.41438.8
20 day EMA439.82441.9446.6
35 day EMA447.52449.14452.2
50 day EMA455.73457.19459.64

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA417.54418.79428.78
12 day SMA433.78434.28436.66
20 day SMA442.21445.81451.01
35 day SMA464.47467.01470.38
50 day SMA463.81463.82464.41
100 day SMA467.53468.43469.65
150 day SMA480.3480.72481.24
200 day SMA459.06458.69458.42

Fundamentals, profit and EPS of Gabriel India GABRIEL

 Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 13.89 and PE is: 30.24

Last quarter profit: (September 2024 quarter) 52.69 crores (12.23%)

Debt: 9.44 in crores

Market capitalization: 7460.15

EPS is 13.49 and PE is: 31.13

Last quarter profit: (June 2024 quarter) 51.16 crores (20.40%)

Debt: 10.26 in crores

Market capitalization: 7681.39

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top