GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1320.85 and 1372.55
| Intraday Target 1 | 1311.4 |
| Intraday Target 2 | 1330.3 |
| Intraday Target 3 | 1363.1 |
| Intraday Target 4 | 1382 |
| Intraday Target 5 | 1414.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1349.20 (-2.7%) | 1386.70 | 1344.20 - 1395.90 | 0.1154 times | Fri 25 September 2026 | 1386.70 (-0.76%) | 1407.60 | 1371.20 - 1407.70 | 0.1257 times | Thu 24 September 2026 | 1397.30 (-2.16%) | 1415.00 | 1389.20 - 1436.60 | 0.2932 times | Wed 23 September 2026 | 1428.10 (-2.94%) | 1475.50 | 1417.30 - 1494.90 | 1.3641 times | Tue 22 September 2026 | 1471.40 (14.04%) | 1291.30 | 1291.30 - 1495.00 | 7.0208 times | Mon 21 September 2026 | 1290.30 (-2.38%) | 1326.00 | 1281.60 - 1330.00 | 0.1923 times | Fri 18 September 2026 | 1321.80 (2.97%) | 1290.10 | 1290.00 - 1336.00 | 0.2607 times | Thu 17 September 2026 | 1283.70 (-0.93%) | 1294.00 | 1278.50 - 1319.40 | 0.1937 times | Wed 16 September 2026 | 1295.70 (-0.37%) | 1292.40 | 1268.20 - 1309.40 | 0.2452 times | Tue 15 September 2026 | 1300.50 (-3.41%) | 1347.10 | 1292.00 - 1383.50 | 0.1889 times | Fri 11 September 2026 | 1346.40 (0.58%) | 1326.30 | 1314.10 - 1369.30 | 0.1033 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1320.85 and 1372.55
| Weekly Target 1 | 1311.4 |
| Weekly Target 2 | 1330.3 |
| Weekly Target 3 | 1363.1 |
| Weekly Target 4 | 1382 |
| Weekly Target 5 | 1414.8 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1349.20 (-2.7%) | 1386.70 | 1344.20 - 1395.90 | 0.057 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.4424 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4388 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2932 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.0036 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.8025 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3562 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.4569 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.3822 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.7672 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 4.4877 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1195.3 and 1422.1
| Monthly Target 1 | 1144 |
| Monthly Target 2 | 1246.6 |
| Monthly Target 3 | 1370.8 |
| Monthly Target 4 | 1473.4 |
| Monthly Target 5 | 1597.6 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1349.20 (-6.17%) | 1450.00 | 1268.20 - 1495.00 | 1.3625 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.7911 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8309 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1184 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9232 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.606 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7032 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7874 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6406 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2366 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4057 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1072.45 and 1876.75
| Yearly Target 1 | 444 |
| Yearly Target 2 | 896.6 |
| Yearly Target 3 | 1248.3 |
| Yearly Target 4 | 1700.9 |
| Yearly Target 5 | 2052.6 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1349.20 (33.61%) | 1017.00 | 795.70 - 1600.00 | 0.88 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4245 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1151 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6036 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2507 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1138 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4789 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2612 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.29 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5823 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7624 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1367.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 51 points
Upper Bollinger band is at 1466 and lower is at 1262, while middle bands are at 1313 and 1415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.29 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1406.54 |
| 12 day DMA | 1350.82 |
| 20 day DMA | 1363.59 |
| 35 day DMA | 1388.72 |
| 50 day DMA | 1408.58 |
| 100 day DMA | 1282.16 |
| 150 day DMA | 1167.47 |
| 200 day DMA | 1119.34 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.82 | 1387.63 | 1388.1 |
| 12 day EMA | 1367.96 | 1371.37 | 1368.58 |
| 20 day EMA | 1369.54 | 1371.68 | 1370.1 |
| 35 day EMA | 1381.27 | 1383.16 | 1382.95 |
| 50 day EMA | 1400.19 | 1402.27 | 1402.91 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.54 | 1394.76 | 1381.78 |
| 12 day SMA | 1350.82 | 1351.78 | 1352.03 |
| 20 day SMA | 1363.59 | 1364.51 | 1363.04 |
| 35 day SMA | 1388.72 | 1393.02 | 1397.17 |
| 50 day SMA | 1408.58 | 1408.33 | 1407.86 |
| 100 day SMA | 1282.16 | 1279.52 | 1276.47 |
| 150 day SMA | 1167.47 | 1164.96 | 1162.12 |
| 200 day SMA | 1119.34 | 1117.39 | 1115.27 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 79.69
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 82.12
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


