Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1364.35 and 1456.15
| Intraday Target 1 | 1346.33 |
| Intraday Target 2 | 1382.37 |
| Intraday Target 3 | 1438.1333333333 |
| Intraday Target 4 | 1474.17 |
| Intraday Target 5 | 1529.93 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (-4.56%) | 1485.00 | 1402.10 - 1493.90 | 0.6936 times | Mon 19 October 2026 | 1486.10 (2.57%) | 1460.00 | 1460.00 - 1557.80 | 5.871 times | Fri 16 October 2026 | 1448.90 (1.16%) | 1438.10 | 1432.30 - 1460.00 | 0.3404 times | Thu 15 October 2026 | 1432.30 (0.84%) | 1415.50 | 1413.30 - 1452.10 | 0.3512 times | Wed 14 October 2026 | 1420.30 (0.59%) | 1411.00 | 1408.30 - 1442.00 | 0.3266 times | Tue 13 October 2026 | 1411.90 (0.76%) | 1405.00 | 1398.80 - 1422.80 | 0.364 times | Mon 12 October 2026 | 1401.20 (2.86%) | 1375.00 | 1371.80 - 1415.00 | 0.6906 times | Fri 09 October 2026 | 1362.20 (2.01%) | 1335.40 | 1319.00 - 1385.20 | 0.5496 times | Thu 08 October 2026 | 1335.40 (-0.85%) | 1357.70 | 1316.90 - 1357.70 | 0.3762 times | Wed 07 October 2026 | 1346.90 (-0.44%) | 1350.50 | 1329.60 - 1363.70 | 0.4368 times | Tue 06 October 2026 | 1352.90 (3.78%) | 1321.60 | 1314.50 - 1359.90 | 0.4588 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1332.4 and 1488.1
| Weekly Target 1 | 1303.73 |
| Weekly Target 2 | 1361.07 |
| Weekly Target 3 | 1459.4333333333 |
| Weekly Target 4 | 1516.77 |
| Weekly Target 5 | 1615.13 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (-2.11%) | 1460.00 | 1402.10 - 1557.80 | 1.3068 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.4126 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4395 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4233 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 4.4915 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.4436 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2964 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.0147 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.8113 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3601 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.462 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1354.2 and 1622
| Monthly Target 1 | 1154.27 |
| Monthly Target 2 | 1286.33 |
| Monthly Target 3 | 1422.0666666667 |
| Monthly Target 4 | 1554.13 |
| Monthly Target 5 | 1689.87 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (5.71%) | 1338.30 | 1290.00 - 1557.80 | 0.5726 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.5086 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8465 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.9591 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1967 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9878 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6484 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7524 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8425 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6855 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3231 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1107.05 and 1911.35
| Yearly Target 1 | 467.07 |
| Yearly Target 2 | 942.73 |
| Yearly Target 3 | 1271.3666666667 |
| Yearly Target 4 | 1747.03 |
| Yearly Target 5 | 2075.67 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1418.40 (40.46%) | 1017.00 | 795.70 - 1600.00 | 0.933 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4162 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1086 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.5943 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2434 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1015 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4761 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2597 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2883 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5789 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.758 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1408.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1386 and price is deviating by 53 points
Upper Bollinger band is at 1492 and lower is at 1280, while middle bands are at 1333 and 1439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.98 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1441.2 |
| 12 day DMA | 1393.34 |
| 20 day DMA | 1385.68 |
| 35 day DMA | 1370.07 |
| 50 day DMA | 1385.72 |
| 100 day DMA | 1323 |
| 150 day DMA | 1210.51 |
| 200 day DMA | 1147.54 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1434.43 | 1442.44 | 1420.61 |
| 12 day EMA | 1408.14 | 1406.27 | 1391.76 |
| 20 day EMA | 1394.35 | 1391.82 | 1381.9 |
| 35 day EMA | 1397.45 | 1396.22 | 1390.93 |
| 50 day EMA | 1403.57 | 1402.96 | 1399.57 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.2 | 1439.9 | 1422.92 |
| 12 day SMA | 1393.34 | 1384.73 | 1372.7 |
| 20 day SMA | 1385.68 | 1379.27 | 1371.06 |
| 35 day SMA | 1370.07 | 1368.62 | 1364.94 |
| 50 day SMA | 1385.72 | 1387.35 | 1388.26 |
| 100 day SMA | 1323 | 1320.11 | 1316.23 |
| 150 day SMA | 1210.51 | 1206.94 | 1203.04 |
| 200 day SMA | 1147.54 | 1145.47 | 1143.19 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 83.78
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 86.33
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
