Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1323.4 and 1375.2
| Intraday Target 1 | 1310.03 |
| Intraday Target 2 | 1336.77 |
| Intraday Target 3 | 1361.8333333333 |
| Intraday Target 4 | 1388.57 |
| Intraday Target 5 | 1413.63 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.50 (-1.03%) | 1375.00 | 1335.10 - 1386.90 | 0.2691 times | Thu 23 July 2026 | 1377.70 (-3.29%) | 1423.20 | 1359.00 - 1461.00 | 0.544 times | Wed 22 July 2026 | 1424.60 (-4.29%) | 1450.00 | 1362.40 - 1463.60 | 1.9346 times | Tue 21 July 2026 | 1488.50 (6.47%) | 1407.00 | 1402.50 - 1519.90 | 1.9029 times | Mon 20 July 2026 | 1398.00 (4.59%) | 1340.00 | 1331.10 - 1453.00 | 2.6584 times | Fri 17 July 2026 | 1336.60 (-1.95%) | 1360.00 | 1322.80 - 1362.50 | 0.2135 times | Thu 16 July 2026 | 1363.20 (0.64%) | 1370.00 | 1322.10 - 1373.60 | 0.3993 times | Wed 15 July 2026 | 1354.50 (8.48%) | 1260.00 | 1255.70 - 1365.00 | 1.6297 times | Tue 14 July 2026 | 1248.60 (-1.3%) | 1250.50 | 1238.20 - 1263.00 | 0.14 times | Mon 13 July 2026 | 1265.00 (1.14%) | 1240.00 | 1228.00 - 1272.50 | 0.3085 times | Fri 10 July 2026 | 1250.80 (-0.26%) | 1254.10 | 1243.20 - 1270.50 | 0.1248 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1347.3 and 1536.1
| Weekly Target 1 | 1216.03 |
| Weekly Target 2 | 1289.77 |
| Weekly Target 3 | 1404.8333333333 |
| Weekly Target 4 | 1478.57 |
| Weekly Target 5 | 1593.63 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.456 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.2725 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4676 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.6321 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.6451 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.7138 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.5819 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.3774 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.5154 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.3384 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.4027 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1289.25 and 1594.15
| Monthly Target 1 | 1061.23 |
| Monthly Target 2 | 1212.37 |
| Monthly Target 3 | 1366.1333333333 |
| Monthly Target 4 | 1517.27 |
| Monthly Target 5 | 1671.03 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.50 (10.02%) | 1241.00 | 1215.00 - 1519.90 | 1.719 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1637 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9606 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6306 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7317 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8193 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6666 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2867 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4627 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.559 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3854 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1079.6 and 1803.8
| Yearly Target 1 | 502.17 |
| Yearly Target 2 | 932.83 |
| Yearly Target 3 | 1226.3666666667 |
| Yearly Target 4 | 1657.03 |
| Yearly Target 5 | 1950.57 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1363.50 (35.03%) | 1017.00 | 795.70 - 1519.90 | 0.6612 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4586 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1419 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.642 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2807 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1645 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4903 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2674 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.297 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5963 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7807 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1351.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1307 and price is deviating by 74 points
Upper Bollinger band is at 1454 and lower is at 1160, while middle bands are at 1234 and 1381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.35 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1410.46 |
| 12 day DMA | 1343.76 |
| 20 day DMA | 1306.6 |
| 35 day DMA | 1225.91 |
| 50 day DMA | 1185.19 |
| 100 day DMA | 1069.36 |
| 150 day DMA | 1038 |
| 200 day DMA | 1068.83 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.64 | 1395.21 | 1403.97 |
| 12 day EMA | 1352 | 1349.91 | 1344.86 |
| 20 day EMA | 1313.56 | 1308.31 | 1301.01 |
| 35 day EMA | 1256.17 | 1249.85 | 1242.32 |
| 50 day EMA | 1201.63 | 1195.03 | 1187.58 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.46 | 1405.08 | 1402.18 |
| 12 day SMA | 1343.76 | 1332.72 | 1323.44 |
| 20 day SMA | 1306.6 | 1299.88 | 1293.07 |
| 35 day SMA | 1225.91 | 1215.96 | 1206.78 |
| 50 day SMA | 1185.19 | 1179.87 | 1174.29 |
| 100 day SMA | 1069.36 | 1065.38 | 1061.32 |
| 150 day SMA | 1038 | 1035.36 | 1032.6 |
| 200 day SMA | 1068.83 | 1067.92 | 1067.12 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 80.54
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 82.99
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
