Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1039.65 and 1073.95
| Intraday Target 1 | 1012.8 |
| Intraday Target 2 | 1032.2 |
| Intraday Target 3 | 1047.1 |
| Intraday Target 4 | 1066.5 |
| Intraday Target 5 | 1081.4 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1051.60 (1.22%) | 1044.10 | 1027.70 - 1062.00 | 0.8642 times | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 1.5872 times | Wed 31 December 2025 | 1009.80 (0.86%) | 1004.50 | 991.40 - 1016.50 | 0.7946 times | Tue 30 December 2025 | 1001.20 (-0.26%) | 1008.00 | 993.90 - 1030.00 | 0.6633 times | Mon 29 December 2025 | 1003.80 (-2.46%) | 1031.00 | 997.40 - 1056.50 | 1.1242 times | Fri 26 December 2025 | 1029.10 (-1.79%) | 1049.90 | 1021.00 - 1064.00 | 0.6318 times | Wed 24 December 2025 | 1047.90 (-1.36%) | 1070.00 | 1040.00 - 1070.00 | 0.5276 times | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.692 times | Mon 22 December 2025 | 1059.00 (-0.17%) | 1065.80 | 1048.00 - 1068.00 | 0.6615 times | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 2.4536 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 11.6205 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1021.5 and 1092.1
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1078.6 |
| Weekly Target 5 | 1105.6 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.7491 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.374 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.2798 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6875 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.625 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5772 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.7522 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3557 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2606 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3389 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2006 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1034.3 and 1079.3
| Monthly Target 1 | 998.53 |
| Monthly Target 2 | 1025.07 |
| Monthly Target 3 | 1043.5333333333 |
| Monthly Target 4 | 1070.07 |
| Monthly Target 5 | 1088.53 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1051.60 (4.14%) | 1017.00 | 1017.00 - 1062.00 | 0.097 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1567 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.315 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5026 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2455 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9876 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8977 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9089 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2709 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6181 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.9121 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1034.3 and 1079.3
| Yearly Target 1 | 998.53 |
| Yearly Target 2 | 1025.07 |
| Yearly Target 3 | 1043.5333333333 |
| Yearly Target 4 | 1070.07 |
| Yearly Target 5 | 1088.53 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1051.60 (4.14%) | 1017.00 | 1017.00 - 1062.00 | 0.0114 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5601 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2213 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7563 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3698 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3151 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5245 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.286 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3177 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6378 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.835 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1025.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.55
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 46 points
Upper Bollinger band is at 1096 and lower is at 915, while middle bands are at 960 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.42 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1021.06 |
| 12 day DMA | 1034.18 |
| 20 day DMA | 1004.99 |
| 35 day DMA | 1020.03 |
| 50 day DMA | 1091.54 |
| 100 day DMA | 1157.06 |
| 150 day DMA | 1052.3 |
| 200 day DMA | 934.81 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.96 | 1023.64 | 1016.01 |
| 12 day EMA | 1025.99 | 1021.33 | 1018.14 |
| 20 day EMA | 1027.92 | 1025.43 | 1024.01 |
| 35 day EMA | 1062.9 | 1063.56 | 1065.01 |
| 50 day EMA | 1099.71 | 1101.67 | 1104.23 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.06 | 1016.56 | 1018.36 |
| 12 day SMA | 1034.18 | 1027.8 | 1021.7 |
| 20 day SMA | 1004.99 | 1000.61 | 998.64 |
| 35 day SMA | 1020.03 | 1025.12 | 1031.48 |
| 50 day SMA | 1091.54 | 1096.14 | 1101.26 |
| 100 day SMA | 1157.06 | 1156.69 | 1156.38 |
| 150 day SMA | 1052.3 | 1049.54 | 1046.93 |
| 200 day SMA | 934.81 | 932.21 | 929.56 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 67.32
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 69.83
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
