ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 979.5 and 1015.6

Intraday Target 1972.27
Intraday Target 2986.73
Intraday Target 31008.3666666667
Intraday Target 41022.83
Intraday Target 51044.47

Daily price and volume Gabriel India

Date Closing Open Range Volume
Tue 30 December 2025 1001.20 (-0.26%) 1008.00 993.90 - 1030.00 0.3447 times
Mon 29 December 2025 1003.80 (-2.46%) 1031.00 997.40 - 1056.50 0.5842 times
Fri 26 December 2025 1029.10 (-1.79%) 1049.90 1021.00 - 1064.00 0.3283 times
Wed 24 December 2025 1047.90 (-1.36%) 1070.00 1040.00 - 1070.00 0.2742 times
Tue 23 December 2025 1062.40 (0.32%) 1056.00 1038.00 - 1069.90 0.3596 times
Mon 22 December 2025 1059.00 (-0.17%) 1065.80 1048.00 - 1068.00 0.3438 times
Fri 19 December 2025 1060.80 (-2.45%) 1068.60 1034.20 - 1087.40 1.275 times
Thu 18 December 2025 1087.40 (13.47%) 950.00 936.40 - 1149.90 6.0385 times
Wed 17 December 2025 958.30 (-1.71%) 976.00 950.10 - 976.90 0.1715 times
Tue 16 December 2025 975.00 (0.96%) 965.70 955.60 - 983.20 0.2803 times
Mon 15 December 2025 965.70 (-0.19%) 970.00 947.10 - 971.00 0.1949 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 966.25 and 1028.85

Weekly Target 1954.6
Weekly Target 2977.9
Weekly Target 31017.2
Weekly Target 41040.5
Weekly Target 51079.8

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Tue 30 December 2025 1001.20 (-2.71%) 1031.00 993.90 - 1056.50 0.2795 times
Fri 26 December 2025 1029.10 (-2.99%) 1065.80 1021.00 - 1070.00 0.393 times
Fri 19 December 2025 1060.80 (9.64%) 970.00 936.40 - 1149.90 2.3955 times
Fri 12 December 2025 967.50 (0.87%) 955.90 902.30 - 995.40 0.7224 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.6568 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.6065 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 3.9427 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.3738 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.2738 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.3561 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2108 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 827.95 and 1075.55

Monthly Target 1770.2
Monthly Target 2885.7
Monthly Target 31017.8
Monthly Target 41133.3
Monthly Target 51265.4

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Tue 30 December 2025 1001.20 (-2.67%) 1038.10 902.30 - 1149.90 0.955 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.1159 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.4265 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.0569 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.8381 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.6104 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.7714 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.0785 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.5246 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.6227 times
Fri 28 February 2025 463.90 (0.74%) 447.00 439.85 - 520.00 0.5899 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 694.1 and 1695.1

Yearly Target 1-75.6
Yearly Target 2462.8
Yearly Target 3925.4
Yearly Target 41463.8
Yearly Target 51926.4

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Tue 30 December 2025 1001.20 (111.22%) 475.75 387.00 - 1388.00 1.4385 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.1288 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.6232 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.266 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.1397 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.4847 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2644 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.2936 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.5895 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.7717 times
Thu 31 December 2015 98.00 (0%) 84.00 82.35 - 100.85 0.2056 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 45 points

Upper Bollinger band is at 1089 and lower is at 911, while middle bands are at 956 and 1044

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.92 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1028.88
12 day DMA 1018.18
20 day DMA 999.57
35 day DMA 1038.74
50 day DMA 1105.77
100 day DMA 1156.32
150 day DMA 1044.52
200 day DMA 927.03

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.111028.071040.21
12 day EMA1019.6510231026.49
20 day EMA1025.351027.891030.43
35 day EMA1064.861068.611072.43
50 day EMA1110.491114.951119.49

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.881040.441051.84
12 day SMA1018.181014.981010.88
20 day SMA999.571001.511002.75
35 day SMA1038.741046.41053.25
50 day SMA1105.771111.071116.87
100 day SMA1156.321156.61156.58
150 day SMA1044.521042.21039.76
200 day SMA927.03924.61922.16

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.62 and PE is: 64.1

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

EPS is 15.06 and PE is: 66.48

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top