GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 808.75 and 860.4
| Intraday Target 1 | 797.53 |
| Intraday Target 2 | 819.97 |
| Intraday Target 3 | 849.18333333333 |
| Intraday Target 4 | 871.62 |
| Intraday Target 5 | 900.83 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 842.40 (-4.25%) | 878.40 | 826.75 - 878.40 | 0.8427 times | Thu 12 March 2026 | 879.80 (-0.49%) | 875.00 | 866.80 - 893.40 | 0.6134 times | Wed 11 March 2026 | 884.10 (-1.76%) | 910.00 | 878.40 - 925.00 | 0.7238 times | Tue 10 March 2026 | 899.90 (2.89%) | 898.55 | 874.65 - 908.35 | 0.9814 times | Mon 09 March 2026 | 874.65 (-4.54%) | 902.00 | 851.00 - 902.00 | 1.9593 times | Fri 06 March 2026 | 916.25 (-2.51%) | 939.85 | 913.10 - 950.95 | 0.7963 times | Thu 05 March 2026 | 939.85 (1.3%) | 940.00 | 914.90 - 945.35 | 1.1487 times | Wed 04 March 2026 | 927.75 (-2.71%) | 925.00 | 912.85 - 948.70 | 1.3697 times | Mon 02 March 2026 | 953.55 (-4.53%) | 936.85 | 935.00 - 997.30 | 0.876 times | Fri 27 February 2026 | 998.80 (-1.18%) | 1004.05 | 990.00 - 1018.00 | 0.6888 times | Thu 26 February 2026 | 1010.75 (-0.08%) | 1007.25 | 1005.00 - 1040.80 | 0.9643 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 785.45 and 883.7
| Weekly Target 1 | 766.47 |
| Weekly Target 2 | 804.43 |
| Weekly Target 3 | 864.71666666667 |
| Weekly Target 4 | 902.68 |
| Weekly Target 5 | 962.97 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9704 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7943 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9211 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.61 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2229 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.1424 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9291 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.8264 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.7053 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.8782 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.324 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 749.3 and 919.85
| Monthly Target 1 | 718.27 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 888.81666666667 |
| Monthly Target 4 | 950.88 |
| Monthly Target 5 | 1059.37 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 842.40 (-15.66%) | 936.85 | 826.75 - 997.30 | 0.2761 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.766 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6233 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.203 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3676 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5227 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2953 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0271 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9736 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9453 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.3218 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 703.65 and 965.5
| Yearly Target 1 | 657.4 |
| Yearly Target 2 | 749.9 |
| Yearly Target 3 | 919.25 |
| Yearly Target 4 | 1011.75 |
| Yearly Target 5 | 1181.1 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 842.40 (-16.58%) | 1017.00 | 826.75 - 1088.60 | 0.185 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.533 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2001 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7258 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.346 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2749 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5154 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2811 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3121 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6267 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8205 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 909.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.33
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 944 and price is deviating by 47 points
Upper Bollinger band is at 1037 and lower is at 851, while middle bands are at 898 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.95 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 876.17 |
| 12 day DMA | 928.28 |
| 20 day DMA | 943.49 |
| 35 day DMA | 944.04 |
| 50 day DMA | 952.88 |
| 100 day DMA | 1027.07 |
| 150 day DMA | 1088.55 |
| 200 day DMA | 1023.42 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.83 | 895.54 | 903.41 |
| 12 day EMA | 909.88 | 922.15 | 929.85 |
| 20 day EMA | 927.79 | 936.77 | 942.76 |
| 35 day EMA | 942.72 | 948.63 | 952.68 |
| 50 day EMA | 950.51 | 954.92 | 957.98 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.17 | 890.94 | 902.95 |
| 12 day SMA | 928.28 | 938.57 | 946.27 |
| 20 day SMA | 943.49 | 952 | 959.7 |
| 35 day SMA | 944.04 | 946.24 | 946.61 |
| 50 day SMA | 952.88 | 956.23 | 958.66 |
| 100 day SMA | 1027.07 | 1031 | 1034.86 |
| 150 day SMA | 1088.55 | 1089.62 | 1090.62 |
| 200 day SMA | 1023.42 | 1022.45 | 1021.31 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 53.93
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 55.94
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


