Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1392.2 and 1422.2
| Intraday Target 1 | 1386.8 |
| Intraday Target 2 | 1397.6 |
| Intraday Target 3 | 1416.8 |
| Intraday Target 4 | 1427.6 |
| Intraday Target 5 | 1446.8 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1408.40 (-0.83%) | 1436.00 | 1406.00 - 1436.00 | 0.8749 times | Mon 09 November 2026 | 1420.20 (1.77%) | 1390.00 | 1384.00 - 1435.00 | 0.8686 times | Sun 08 November 2026 | 1395.50 (1.51%) | 1418.50 | 1390.00 - 1418.50 | 0.2045 times | Fri 06 November 2026 | 1374.80 (-2.22%) | 1390.00 | 1350.00 - 1393.10 | 1.0379 times | Thu 05 November 2026 | 1406.00 (0.35%) | 1408.00 | 1401.00 - 1437.10 | 0.9771 times | Tue 03 November 2026 | 1401.10 (-2.96%) | 1443.80 | 1385.00 - 1447.10 | 1.5997 times | Mon 02 November 2026 | 1443.80 (1.32%) | 1424.30 | 1403.20 - 1465.00 | 1.3929 times | Fri 30 October 2026 | 1425.00 (-1.43%) | 1442.00 | 1400.80 - 1448.80 | 1.241 times | Thu 29 October 2026 | 1445.60 (-0.23%) | 1450.00 | 1422.60 - 1465.00 | 0.7797 times | Wed 28 October 2026 | 1449.00 (-0.05%) | 1435.50 | 1429.00 - 1468.00 | 1.0237 times | Tue 27 October 2026 | 1449.70 (3.97%) | 1387.30 | 1385.00 - 1455.00 | 1.4205 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1370.2 and 1422.2
| Weekly Target 1 | 1357.47 |
| Weekly Target 2 | 1382.93 |
| Weekly Target 3 | 1409.4666666667 |
| Weekly Target 4 | 1434.93 |
| Weekly Target 5 | 1461.47 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1408.40 (2.44%) | 1418.50 | 1384.00 - 1436.00 | 0.1383 times | Fri 06 November 2026 | 1374.80 (-3.52%) | 1424.30 | 1350.00 - 1465.00 | 0.3556 times | Fri 30 October 2026 | 1425.00 (3.96%) | 1371.00 | 1341.50 - 1468.00 | 0.4051 times | Fri 23 October 2026 | 1370.70 (-5.4%) | 1460.00 | 1305.00 - 1557.80 | 1.7045 times | Fri 16 October 2026 | 1448.90 (6.36%) | 1375.00 | 1371.80 - 1460.00 | 0.469 times | Fri 09 October 2026 | 1362.20 (3.59%) | 1315.00 | 1297.70 - 1385.20 | 0.4996 times | Thu 01 October 2026 | 1315.00 (-5.17%) | 1386.70 | 1290.00 - 1395.90 | 0.4812 times | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 5.1055 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.5043 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.337 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 1.1534 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1321.7 and 1436.7
| Monthly Target 1 | 1292.8 |
| Monthly Target 2 | 1350.6 |
| Monthly Target 3 | 1407.8 |
| Monthly Target 4 | 1465.6 |
| Monthly Target 5 | 1522.8 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1408.40 (-1.16%) | 1424.30 | 1350.00 - 1465.00 | 0.1122 times | Fri 30 October 2026 | 1425.00 (6.2%) | 1338.30 | 1290.00 - 1557.80 | 0.7409 times | Wed 30 September 2026 | 1341.80 (-6.68%) | 1450.00 | 1268.20 - 1495.00 | 1.5784 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8857 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0498 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2521 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0336 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6785 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7872 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8815 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7172 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1102.05 and 1906.35
| Yearly Target 1 | 463.73 |
| Yearly Target 2 | 936.07 |
| Yearly Target 3 | 1268.0333333333 |
| Yearly Target 4 | 1740.37 |
| Yearly Target 5 | 2072.33 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1408.40 (39.47%) | 1017.00 | 795.70 - 1600.00 | 0.9535 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.413 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1061 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.5907 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2406 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.0967 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.475 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2591 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2877 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5776 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7563 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1409.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1418 and price is deviating by 31 points
Upper Bollinger band is at 1480 and lower is at 1357, while middle bands are at 1388 and 1449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.32 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1400.98 |
| 12 day DMA | 1417.78 |
| 20 day DMA | 1417.87 |
| 35 day DMA | 1392.67 |
| 50 day DMA | 1381.19 |
| 100 day DMA | 1371.98 |
| 150 day DMA | 1262.53 |
| 200 day DMA | 1176.66 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.59 | 1407.19 | 1400.69 |
| 12 day EMA | 1409.5 | 1409.7 | 1407.79 |
| 20 day EMA | 1406.06 | 1405.81 | 1404.3 |
| 35 day EMA | 1397.19 | 1396.53 | 1395.14 |
| 50 day EMA | 1381.91 | 1380.83 | 1379.22 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.98 | 1399.52 | 1404.24 |
| 12 day SMA | 1417.78 | 1414.64 | 1409.24 |
| 20 day SMA | 1417.87 | 1417.51 | 1414.61 |
| 35 day SMA | 1392.67 | 1390.19 | 1386.29 |
| 50 day SMA | 1381.19 | 1380.17 | 1378.62 |
| 100 day SMA | 1371.98 | 1369.13 | 1366.29 |
| 150 day SMA | 1262.53 | 1258.99 | 1255.29 |
| 200 day SMA | 1176.66 | 1174.24 | 1171.75 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 83.19
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 85.72
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
