ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 808.75 and 860.4

Intraday Target 1797.53
Intraday Target 2819.97
Intraday Target 3849.18333333333
Intraday Target 4871.62
Intraday Target 5900.83

Daily price and volume Gabriel India

Date Closing Open Range Volume
Fri 13 March 2026 842.40 (-4.25%) 878.40 826.75 - 878.40 0.8427 times
Thu 12 March 2026 879.80 (-0.49%) 875.00 866.80 - 893.40 0.6134 times
Wed 11 March 2026 884.10 (-1.76%) 910.00 878.40 - 925.00 0.7238 times
Tue 10 March 2026 899.90 (2.89%) 898.55 874.65 - 908.35 0.9814 times
Mon 09 March 2026 874.65 (-4.54%) 902.00 851.00 - 902.00 1.9593 times
Fri 06 March 2026 916.25 (-2.51%) 939.85 913.10 - 950.95 0.7963 times
Thu 05 March 2026 939.85 (1.3%) 940.00 914.90 - 945.35 1.1487 times
Wed 04 March 2026 927.75 (-2.71%) 925.00 912.85 - 948.70 1.3697 times
Mon 02 March 2026 953.55 (-4.53%) 936.85 935.00 - 997.30 0.876 times
Fri 27 February 2026 998.80 (-1.18%) 1004.05 990.00 - 1018.00 0.6888 times
Thu 26 February 2026 1010.75 (-0.08%) 1007.25 1005.00 - 1040.80 0.9643 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 785.45 and 883.7

Weekly Target 1766.47
Weekly Target 2804.43
Weekly Target 3864.71666666667
Weekly Target 4902.68
Weekly Target 5962.97

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Fri 13 March 2026 842.40 (-8.06%) 902.00 826.75 - 925.00 0.9704 times
Fri 06 March 2026 916.25 (-8.26%) 936.85 912.85 - 997.30 0.7943 times
Fri 27 February 2026 998.80 (4.88%) 955.95 947.30 - 1040.80 0.9211 times
Fri 20 February 2026 952.30 (-3.77%) 986.20 942.15 - 1007.90 0.61 times
Fri 13 February 2026 989.60 (3.73%) 960.00 950.00 - 1064.20 1.2229 times
Fri 06 February 2026 954.05 (2.21%) 945.00 880.00 - 1009.35 2.1424 times
Fri 30 January 2026 933.40 (3.63%) 900.10 857.80 - 962.80 0.9291 times
Fri 23 January 2026 900.70 (-2.13%) 922.90 855.00 - 933.10 0.8264 times
Fri 16 January 2026 920.30 (-5.73%) 967.00 915.00 - 977.80 0.7053 times
Fri 09 January 2026 976.20 (-7.17%) 1052.00 970.00 - 1088.60 0.8782 times
Fri 02 January 2026 1051.60 (2.19%) 1031.00 991.40 - 1062.00 1.324 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 749.3 and 919.85

Monthly Target 1718.27
Monthly Target 2780.33
Monthly Target 3888.81666666667
Monthly Target 4950.88
Monthly Target 51059.37

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 13 March 2026 842.40 (-15.66%) 936.85 826.75 - 997.30 0.2761 times
Fri 27 February 2026 998.80 (7.01%) 945.00 880.00 - 1064.20 0.766 times
Fri 30 January 2026 933.40 (-7.57%) 1017.00 855.00 - 1088.60 0.6233 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.203 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.3676 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.5227 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.2953 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 1.0271 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.9736 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.9453 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.3218 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 703.65 and 965.5

Yearly Target 1657.4
Yearly Target 2749.9
Yearly Target 3919.25
Yearly Target 41011.75
Yearly Target 51181.1

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Fri 13 March 2026 842.40 (-16.58%) 1017.00 826.75 - 1088.60 0.185 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.533 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.2001 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.7258 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.346 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.2749 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.5154 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2811 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.3121 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.6267 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.8205 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 909.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.33

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 944 and price is deviating by 47 points

Upper Bollinger band is at 1037 and lower is at 851, while middle bands are at 898 and 990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term and the sell signal is strong.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.95 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 876.17
12 day DMA 928.28
20 day DMA 943.49
35 day DMA 944.04
50 day DMA 952.88
100 day DMA 1027.07
150 day DMA 1088.55
200 day DMA 1023.42

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA877.83895.54903.41
12 day EMA909.88922.15929.85
20 day EMA927.79936.77942.76
35 day EMA942.72948.63952.68
50 day EMA950.51954.92957.98

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA876.17890.94902.95
12 day SMA928.28938.57946.27
20 day SMA943.49952959.7
35 day SMA944.04946.24946.61
50 day SMA952.88956.23958.66
100 day SMA1027.0710311034.86
150 day SMA1088.551089.621090.62
200 day SMA1023.421022.451021.31

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.62 and PE is: 53.93

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

EPS is 15.06 and PE is: 55.94

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top