ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 1027.95 and 1065.95

Intraday Target 1998.97
Intraday Target 21018.93
Intraday Target 31036.9666666667
Intraday Target 41056.93
Intraday Target 51074.97

Daily price and volume Gabriel India

Date Closing Open Range Volume
Thu 01 January 2026 1038.90 (2.88%) 1017.00 1017.00 - 1055.00 0.7647 times
Wed 31 December 2025 1009.80 (0.86%) 1004.50 991.40 - 1016.50 0.3828 times
Tue 30 December 2025 1001.20 (-0.26%) 1008.00 993.90 - 1030.00 0.3196 times
Mon 29 December 2025 1003.80 (-2.46%) 1031.00 997.40 - 1056.50 0.5416 times
Fri 26 December 2025 1029.10 (-1.79%) 1049.90 1021.00 - 1064.00 0.3044 times
Wed 24 December 2025 1047.90 (-1.36%) 1070.00 1040.00 - 1070.00 0.2542 times
Tue 23 December 2025 1062.40 (0.32%) 1056.00 1038.00 - 1069.90 0.3334 times
Mon 22 December 2025 1059.00 (-0.17%) 1065.80 1048.00 - 1068.00 0.3187 times
Fri 19 December 2025 1060.80 (-2.45%) 1068.60 1034.20 - 1087.40 1.1821 times
Thu 18 December 2025 1087.40 (13.47%) 950.00 936.40 - 1149.90 5.5985 times
Wed 17 December 2025 958.30 (-1.71%) 976.00 950.10 - 976.90 0.159 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 1015.15 and 1080.25

Weekly Target 1963.83
Weekly Target 21001.37
Weekly Target 31028.9333333333
Weekly Target 41066.47
Weekly Target 51094.03

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Thu 01 January 2026 1038.90 (0.95%) 1031.00 991.40 - 1056.50 0.6286 times
Fri 26 December 2025 1029.10 (-2.99%) 1065.80 1021.00 - 1070.00 0.3789 times
Fri 19 December 2025 1060.80 (9.64%) 970.00 936.40 - 1149.90 2.3095 times
Fri 12 December 2025 967.50 (0.87%) 955.90 902.30 - 995.40 0.6965 times
Fri 05 December 2025 959.20 (-6.76%) 1038.10 955.60 - 1062.30 0.6332 times
Fri 28 November 2025 1028.70 (0.87%) 1027.90 1012.30 - 1067.10 0.5847 times
Fri 21 November 2025 1019.80 (-12.6%) 1168.50 948.10 - 1170.00 3.8011 times
Fri 14 November 2025 1166.80 (-6.16%) 1238.00 1153.30 - 1290.00 0.3604 times
Fri 07 November 2025 1243.40 (-2.39%) 1273.80 1203.20 - 1308.00 0.264 times
Fri 31 October 2025 1273.90 (2.98%) 1235.00 1226.20 - 1328.00 0.3433 times
Fri 24 October 2025 1237.00 (0.13%) 1249.50 1232.00 - 1300.90 0.2032 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 1027.95 and 1065.95

Monthly Target 1998.97
Monthly Target 21018.93
Monthly Target 31036.9666666667
Monthly Target 41056.93
Monthly Target 51074.97

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Thu 01 January 2026 1038.90 (2.88%) 1017.00 1017.00 - 1055.00 0.063 times
Wed 31 December 2025 1009.80 (-1.84%) 1038.10 902.30 - 1149.90 1.1607 times
Fri 28 November 2025 1028.70 (-19.25%) 1273.80 948.10 - 1308.00 1.3195 times
Fri 31 October 2025 1273.90 (7.83%) 1186.00 1186.00 - 1388.00 0.5043 times
Tue 30 September 2025 1181.40 (2.52%) 1157.00 1148.10 - 1331.00 1.2497 times
Fri 29 August 2025 1152.40 (11.1%) 1031.00 988.50 - 1205.00 0.991 times
Thu 31 July 2025 1037.25 (47.69%) 842.75 842.75 - 1122.00 1.9042 times
Mon 30 June 2025 702.30 (6.64%) 662.00 582.20 - 706.80 0.9121 times
Fri 30 May 2025 658.55 (21.62%) 540.35 528.40 - 690.00 1.2753 times
Wed 30 April 2025 541.50 (-6.57%) 583.25 465.00 - 607.00 0.6203 times
Fri 28 March 2025 579.60 (24.94%) 463.90 438.00 - 607.80 1.9187 times

 monthly chart GabrielIndia

Yearly price and charts GabrielIndia

Strong yearly Stock price targets for GabrielIndia GABRIEL are 1027.95 and 1065.95

Yearly Target 1998.97
Yearly Target 21018.93
Yearly Target 31036.9666666667
Yearly Target 41056.93
Yearly Target 51074.97

Yearly price and volumes Gabriel India

Date Closing Open Range Volume
Thu 01 January 2026 1038.90 (2.88%) 1017.00 1017.00 - 1055.00 0.0074 times
Wed 31 December 2025 1009.80 (113.04%) 475.75 387.00 - 1388.00 1.5607 times
Tue 31 December 2024 474.00 (20.58%) 400.00 271.55 - 559.55 1.2218 times
Fri 29 December 2023 393.10 (111.51%) 187.80 129.45 - 443.95 1.757 times
Fri 30 December 2022 185.85 (33.56%) 140.00 102.00 - 200.90 1.3704 times
Fri 31 December 2021 139.15 (31.77%) 106.10 96.20 - 168.15 2.316 times
Thu 31 December 2020 105.60 (-14.01%) 123.25 39.50 - 130.90 0.5247 times
Tue 31 December 2019 122.80 (-13.43%) 141.80 85.05 - 158.80 0.2862 times
Mon 31 December 2018 141.85 (-28.79%) 200.00 115.40 - 202.85 0.3178 times
Fri 29 December 2017 199.20 (85.22%) 108.35 107.00 - 222.50 0.638 times
Fri 30 December 2016 107.55 (9.74%) 97.10 75.00 - 129.95 0.8354 times

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1021.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1001 and price is deviating by 45 points

Upper Bollinger band is at 1091 and lower is at 912, while middle bands are at 956 and 1046

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.78 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 1016.56
12 day DMA 1027.8
20 day DMA 1000.61
35 day DMA 1025.12
50 day DMA 1096.14
100 day DMA 1156.69
150 day DMA 1049.54
200 day DMA 932.21

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.641016.011019.11
12 day EMA1021.331018.141019.65
20 day EMA1025.31023.871025.35
35 day EMA1062.081063.441066.6
50 day EMA1101.831104.41108.26

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.561018.361028.88
12 day SMA1027.81021.71018.18
20 day SMA1000.61998.64999.57
35 day SMA1025.121031.481038.74
50 day SMA1096.141101.261105.77
100 day SMA1156.691156.381156.32
150 day SMA1049.541046.931044.52
200 day SMA932.21929.56927.03

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 15.62 and PE is: 66.51

Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)

Debt: 29.13 in crores

Market capitalization: 13698.72

EPS is 15.06 and PE is: 68.98

Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)

Debt: 8.71 in crores

Market capitalization: 16601.85

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top