Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1007.5 and 1040.9
| Intraday Target 1 | 999.2 |
| Intraday Target 2 | 1015.8 |
| Intraday Target 3 | 1032.6 |
| Intraday Target 4 | 1049.2 |
| Intraday Target 5 | 1066 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1032.40 (-1.18%) | 1044.00 | 1016.00 - 1049.40 | 0.6756 times | Tue 06 January 2026 | 1044.70 (-1.31%) | 1066.40 | 1037.30 - 1066.40 | 0.4117 times | Mon 05 January 2026 | 1058.60 (0.67%) | 1052.00 | 1041.00 - 1088.60 | 1.4453 times | Fri 02 January 2026 | 1051.60 (1.22%) | 1044.10 | 1027.70 - 1062.00 | 1.042 times | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 1.9139 times | Wed 31 December 2025 | 1009.80 (0.86%) | 1004.50 | 991.40 - 1016.50 | 0.9581 times | Tue 30 December 2025 | 1001.20 (-0.26%) | 1008.00 | 993.90 - 1030.00 | 0.7998 times | Mon 29 December 2025 | 1003.80 (-2.46%) | 1031.00 | 997.40 - 1056.50 | 1.3556 times | Fri 26 December 2025 | 1029.10 (-1.79%) | 1049.90 | 1021.00 - 1064.00 | 0.7618 times | Wed 24 December 2025 | 1047.90 (-1.36%) | 1070.00 | 1040.00 - 1070.00 | 0.6362 times | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.8344 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 987.9 and 1060.5
| Weekly Target 1 | 973.07 |
| Weekly Target 2 | 1002.73 |
| Weekly Target 3 | 1045.6666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1118.27 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1032.40 (-1.83%) | 1052.00 | 1016.00 - 1088.60 | 0.3134 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.7511 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.375 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.2858 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6893 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6267 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5787 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.7621 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3567 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.2613 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3398 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1024.2 and 1096.8
| Monthly Target 1 | 973.07 |
| Monthly Target 2 | 1002.73 |
| Monthly Target 3 | 1045.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1118.27 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1032.40 (2.24%) | 1017.00 | 1016.00 - 1088.60 | 0.1786 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1472 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3041 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4984 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2352 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9795 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.882 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9014 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2604 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.613 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.8964 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1024.2 and 1096.8
| Yearly Target 1 | 973.07 |
| Yearly Target 2 | 1002.73 |
| Yearly Target 3 | 1045.6666666667 |
| Yearly Target 4 | 1075.33 |
| Yearly Target 5 | 1118.27 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1032.40 (2.24%) | 1017.00 | 1016.00 - 1088.60 | 0.0212 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5586 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2201 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7546 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3685 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.3128 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.524 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2858 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3173 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6372 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8342 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 42 points
Upper Bollinger band is at 1101 and lower is at 937, while middle bands are at 978 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.13 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1045.24 |
| 12 day DMA | 1036.62 |
| 20 day DMA | 1018.58 |
| 35 day DMA | 1018.99 |
| 50 day DMA | 1079.73 |
| 100 day DMA | 1157.52 |
| 150 day DMA | 1060.08 |
| 200 day DMA | 942.52 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.18 | 1042.57 | 1041.51 |
| 12 day EMA | 1033.01 | 1033.12 | 1031.01 |
| 20 day EMA | 1032.9 | 1032.95 | 1031.71 |
| 35 day EMA | 1062.21 | 1063.96 | 1065.09 |
| 50 day EMA | 1091.09 | 1093.48 | 1095.47 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.24 | 1040.72 | 1032.02 |
| 12 day SMA | 1036.62 | 1038.98 | 1042.54 |
| 20 day SMA | 1018.58 | 1015.77 | 1009.96 |
| 35 day SMA | 1018.99 | 1017.56 | 1016.94 |
| 50 day SMA | 1079.73 | 1083.91 | 1087.76 |
| 100 day SMA | 1157.52 | 1157.86 | 1157.54 |
| 150 day SMA | 1060.08 | 1057.54 | 1054.97 |
| 200 day SMA | 942.52 | 940.22 | 937.55 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 66.09
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 68.55
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
