Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 973 and 1001.6
| Intraday Target 1 | 967.47 |
| Intraday Target 2 | 978.53 |
| Intraday Target 3 | 996.06666666667 |
| Intraday Target 4 | 1007.13 |
| Intraday Target 5 | 1024.67 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.60 (-2.26%) | 1006.15 | 985.00 - 1013.60 | 0.2286 times | Thu 12 February 2026 | 1012.50 (-2.07%) | 1039.00 | 1006.00 - 1042.10 | 0.3726 times | Wed 11 February 2026 | 1033.85 (3.51%) | 1004.00 | 993.00 - 1064.20 | 1.8799 times | Tue 10 February 2026 | 998.75 (3.04%) | 970.00 | 970.00 - 1008.00 | 0.7913 times | Mon 09 February 2026 | 969.30 (1.6%) | 960.00 | 950.00 - 974.00 | 0.4557 times | Fri 06 February 2026 | 954.05 (-3.26%) | 975.00 | 941.25 - 978.95 | 0.4665 times | Thu 05 February 2026 | 986.20 (1.79%) | 964.05 | 951.70 - 1009.35 | 1.2135 times | Wed 04 February 2026 | 968.90 (7.39%) | 910.00 | 907.00 - 987.00 | 2.5639 times | Tue 03 February 2026 | 902.25 (-2.15%) | 944.80 | 886.20 - 973.25 | 1.3376 times | Mon 02 February 2026 | 922.05 (0.25%) | 900.00 | 880.00 - 930.00 | 0.6903 times | Sun 01 February 2026 | 919.75 (-1.46%) | 945.00 | 894.25 - 945.00 | 0.2597 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 969.8 and 1084
| Weekly Target 1 | 887.07 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 1001.2666666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1115.47 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 0.8776 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.5375 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.6668 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.5931 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.5062 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.6303 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.9502 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.4744 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.8919 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.8721 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.7928 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 934.8 and 1119
| Monthly Target 1 | 793.73 |
| Monthly Target 2 | 891.67 |
| Monthly Target 3 | 977.93333333333 |
| Monthly Target 4 | 1075.87 |
| Monthly Target 5 | 1162.13 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.60 (6.02%) | 945.00 | 880.00 - 1064.20 | 0.4872 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.5768 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1133 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2655 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4837 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1987 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9505 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8264 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8748 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2232 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5949 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 805.5 and 1039.1
| Yearly Target 1 | 744.13 |
| Yearly Target 2 | 866.87 |
| Yearly Target 3 | 977.73333333333 |
| Yearly Target 4 | 1100.47 |
| Yearly Target 5 | 1211.33 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.60 (-2%) | 1017.00 | 855.00 - 1088.60 | 0.1284 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5418 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.207 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7357 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3538 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.288 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5183 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2827 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3139 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6303 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8252 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 46 points
Upper Bollinger band is at 1030 and lower is at 849, while middle bands are at 894 and 985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.85 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 965.88 |
| 20 day DMA | 939.2 |
| 35 day DMA | 965.93 |
| 50 day DMA | 974.74 |
| 100 day DMA | 1088.42 |
| 150 day DMA | 1099.69 |
| 200 day DMA | 991.53 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.68 | 998.72 | 991.83 |
| 12 day EMA | 974.37 | 971.6 | 964.17 |
| 20 day EMA | 965.5 | 962.96 | 957.75 |
| 35 day EMA | 968.17 | 966.91 | 964.23 |
| 50 day EMA | 981.64 | 981.32 | 980.05 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 993.69 | 988.43 |
| 12 day SMA | 965.88 | 957.28 | 947.66 |
| 20 day SMA | 939.2 | 935.73 | 931.74 |
| 35 day SMA | 965.93 | 967.6 | 969.03 |
| 50 day SMA | 974.74 | 974.94 | 975.26 |
| 100 day SMA | 1088.42 | 1091.35 | 1093.7 |
| 150 day SMA | 1099.69 | 1099.95 | 1099.8 |
| 200 day SMA | 991.53 | 989.33 | 987.08 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 63.35
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 65.71
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
