Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1345.1 and 1392.4
| Intraday Target 1 | 1307.43 |
| Intraday Target 2 | 1335.47 |
| Intraday Target 3 | 1354.7333333333 |
| Intraday Target 4 | 1382.77 |
| Intraday Target 5 | 1402.03 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.3802 times | Fri 04 September 2026 | 1353.20 (0.55%) | 1349.00 | 1310.60 - 1368.00 | 0.5356 times | Thu 03 September 2026 | 1345.80 (-2.82%) | 1383.00 | 1342.00 - 1403.90 | 0.7771 times | Wed 02 September 2026 | 1384.90 (-2.9%) | 1427.00 | 1372.20 - 1434.90 | 0.5923 times | Tue 01 September 2026 | 1426.30 (-0.81%) | 1450.00 | 1402.60 - 1467.90 | 1.6648 times | Mon 31 August 2026 | 1437.90 (5.14%) | 1374.90 | 1336.20 - 1460.80 | 2.3053 times | Fri 28 August 2026 | 1367.60 (0.77%) | 1361.80 | 1316.10 - 1375.00 | 1.2898 times | Thu 27 August 2026 | 1357.20 (1.09%) | 1339.00 | 1335.00 - 1377.20 | 0.5993 times | Wed 26 August 2026 | 1342.60 (-0.25%) | 1346.00 | 1330.10 - 1379.50 | 0.8396 times | Tue 25 August 2026 | 1346.00 (-0.95%) | 1359.00 | 1335.60 - 1372.50 | 1.016 times | Mon 24 August 2026 | 1358.90 (-4.34%) | 1402.00 | 1351.10 - 1418.40 | 0.9532 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1345.1 and 1392.4
| Weekly Target 1 | 1307.43 |
| Weekly Target 2 | 1335.47 |
| Weekly Target 3 | 1354.7333333333 |
| Weekly Target 4 | 1382.77 |
| Weekly Target 5 | 1402.03 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1363.50 (0.76%) | 1353.10 | 1326.70 - 1374.00 | 0.0561 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.8666 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.6929 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.3076 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3945 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 1.1935 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.6624 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.8751 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.4268 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.5243 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.7088 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1258.4 and 1415.7
| Monthly Target 1 | 1223.37 |
| Monthly Target 2 | 1293.43 |
| Monthly Target 3 | 1380.6666666667 |
| Monthly Target 4 | 1450.73 |
| Monthly Target 5 | 1537.97 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1363.50 (-5.17%) | 1450.00 | 1310.60 - 1467.90 | 0.179 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.8995 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 2.0818 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.2716 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0497 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6891 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7995 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8953 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7284 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.406 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5983 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1079.6 and 1883.9
| Yearly Target 1 | 448.77 |
| Yearly Target 2 | 906.13 |
| Yearly Target 3 | 1253.0666666667 |
| Yearly Target 4 | 1710.43 |
| Yearly Target 5 | 2057.37 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1363.50 (35.03%) | 1017.00 | 795.70 - 1600.00 | 0.7682 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4419 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1288 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6232 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.266 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.1397 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4847 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2644 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2936 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5895 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7717 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1384.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 50 points
Upper Bollinger band is at 1509 and lower is at 1310, while middle bands are at 1359 and 1459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.07 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1374.74 |
| 12 day DMA | 1375.38 |
| 20 day DMA | 1408.76 |
| 35 day DMA | 1430.6 |
| 50 day DMA | 1385.47 |
| 100 day DMA | 1235.7 |
| 150 day DMA | 1131.22 |
| 200 day DMA | 1096.39 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.53 | 1371.05 | 1379.97 |
| 12 day EMA | 1384.6 | 1388.43 | 1394.83 |
| 20 day EMA | 1395.31 | 1398.66 | 1403.44 |
| 35 day EMA | 1382.55 | 1383.67 | 1385.46 |
| 50 day EMA | 1372.35 | 1372.71 | 1373.51 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.74 | 1389.62 | 1392.5 |
| 12 day SMA | 1375.38 | 1381.48 | 1388.6 |
| 20 day SMA | 1408.76 | 1414.07 | 1421.4 |
| 35 day SMA | 1430.6 | 1431.58 | 1431.11 |
| 50 day SMA | 1385.47 | 1383.7 | 1381.22 |
| 100 day SMA | 1235.7 | 1231.71 | 1227.45 |
| 150 day SMA | 1131.22 | 1128.04 | 1125 |
| 200 day SMA | 1096.39 | 1094.69 | 1093.75 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 80.54
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 82.99
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
