Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 975.88 and 1016.88
| Intraday Target 1 | 968.58 |
| Intraday Target 2 | 983.17 |
| Intraday Target 3 | 1009.5833333333 |
| Intraday Target 4 | 1024.17 |
| Intraday Target 5 | 1050.58 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 997.75 (-3.3%) | 1020.00 | 995.00 - 1036.00 | 0.8923 times | Wed 22 April 2026 | 1031.85 (1.56%) | 1016.00 | 1005.00 - 1045.00 | 0.9401 times | Tue 21 April 2026 | 1016.00 (-0.18%) | 1020.00 | 1011.10 - 1030.75 | 0.5401 times | Mon 20 April 2026 | 1017.85 (0.35%) | 1016.00 | 1004.50 - 1048.70 | 1.2303 times | Fri 17 April 2026 | 1014.35 (1.75%) | 1003.00 | 993.90 - 1019.00 | 1.0195 times | Thu 16 April 2026 | 996.95 (3.38%) | 975.00 | 965.05 - 1003.40 | 1.5679 times | Wed 15 April 2026 | 964.40 (3.96%) | 935.00 | 935.00 - 974.90 | 1.1941 times | Mon 13 April 2026 | 927.65 (-0.63%) | 914.00 | 896.60 - 934.80 | 0.6386 times | Fri 10 April 2026 | 933.50 (2.9%) | 920.00 | 915.95 - 942.55 | 1.2987 times | Thu 09 April 2026 | 907.20 (-1.28%) | 920.00 | 900.10 - 945.00 | 0.6785 times | Wed 08 April 2026 | 918.95 (3.32%) | 924.00 | 910.80 - 934.85 | 0.9206 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 969.53 and 1023.23
| Weekly Target 1 | 960.12 |
| Weekly Target 2 | 978.93 |
| Weekly Target 3 | 1013.8166666667 |
| Weekly Target 4 | 1032.63 |
| Weekly Target 5 | 1067.52 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 997.75 (-1.64%) | 1016.00 | 995.00 - 1048.70 | 0.7675 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.9415 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.8685 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.9367 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.5652 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 1.1135 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 1.121 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.9174 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 1.064 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.7046 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.4125 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 916.78 and 1129.68
| Monthly Target 1 | 747.85 |
| Monthly Target 2 | 872.8 |
| Monthly Target 3 | 960.75 |
| Monthly Target 4 | 1085.7 |
| Monthly Target 5 | 1173.65 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 997.75 (20.74%) | 851.70 | 835.80 - 1048.70 | 0.4354 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.6915 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7743 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.63 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.216 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3823 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5283 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3092 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0382 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9949 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9555 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 750.28 and 1043.18
| Yearly Target 1 | 667.78 |
| Yearly Target 2 | 832.77 |
| Yearly Target 3 | 960.68333333333 |
| Yearly Target 4 | 1125.67 |
| Yearly Target 5 | 1253.58 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 997.75 (-1.19%) | 1017.00 | 795.70 - 1088.60 | 0.2756 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5188 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.189 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7099 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3336 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2539 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5106 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2785 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3093 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6209 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8129 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 68 points
Upper Bollinger band is at 1060 and lower is at 788, while middle bands are at 856 and 992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.04 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1015.56 |
| 12 day DMA | 967.99 |
| 20 day DMA | 923.45 |
| 35 day DMA | 909.56 |
| 50 day DMA | 931.12 |
| 100 day DMA | 955.25 |
| 150 day DMA | 1047.55 |
| 200 day DMA | 1056.85 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.24 | 1008.98 | 997.55 |
| 12 day EMA | 973.65 | 969.27 | 957.9 |
| 20 day EMA | 950.47 | 945.5 | 936.41 |
| 35 day EMA | 941.98 | 938.7 | 933.22 |
| 50 day EMA | 940.2 | 937.85 | 934.01 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.56 | 1015.4 | 1001.91 |
| 12 day SMA | 967.99 | 958.88 | 945.95 |
| 20 day SMA | 923.45 | 916.71 | 907.08 |
| 35 day SMA | 909.56 | 909.94 | 909.36 |
| 50 day SMA | 931.12 | 930.89 | 929.63 |
| 100 day SMA | 955.25 | 955.58 | 955.8 |
| 150 day SMA | 1047.55 | 1049.19 | 1050.73 |
| 200 day SMA | 1056.85 | 1056.07 | 1054.42 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 60.73
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 63.88
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
