GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1101 and 1207.8
| Intraday Target 1 | 1014.7 |
| Intraday Target 2 | 1080.5 |
| Intraday Target 3 | 1121.5 |
| Intraday Target 4 | 1187.3 |
| Intraday Target 5 | 1228.3 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.30 (10.16%) | 1062.00 | 1055.70 - 1162.50 | 4.2356 times | Fri 12 June 2026 | 1040.60 (3.15%) | 1040.00 | 1012.20 - 1062.20 | 0.6923 times | Thu 11 June 2026 | 1008.80 (-0.57%) | 1008.20 | 990.00 - 1030.00 | 0.4393 times | Wed 10 June 2026 | 1014.60 (-3.77%) | 1054.30 | 1011.00 - 1054.40 | 0.3367 times | Tue 09 June 2026 | 1054.30 (7.47%) | 1005.00 | 990.40 - 1061.90 | 1.8927 times | Mon 08 June 2026 | 981.00 (-1.96%) | 987.90 | 975.60 - 995.20 | 0.4073 times | Fri 05 June 2026 | 1000.60 (-1.42%) | 1022.00 | 999.00 - 1027.70 | 0.3664 times | Thu 04 June 2026 | 1015.00 (-3.92%) | 1056.40 | 1008.20 - 1070.00 | 0.9168 times | Wed 03 June 2026 | 1056.40 (-1.92%) | 1077.10 | 1050.50 - 1084.00 | 0.2606 times | Tue 02 June 2026 | 1077.10 (-0.89%) | 1066.50 | 1051.00 - 1081.50 | 0.4522 times | Mon 01 June 2026 | 1086.80 (-1.21%) | 1101.40 | 1064.60 - 1106.70 | 0.4477 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1101 and 1207.8
| Weekly Target 1 | 1014.7 |
| Weekly Target 2 | 1080.5 |
| Weekly Target 3 | 1121.5 |
| Weekly Target 4 | 1187.3 |
| Weekly Target 5 | 1228.3 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.30 (10.16%) | 1062.00 | 1055.70 - 1162.50 | 1.0927 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.9721 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.6304 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.861 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.5653 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.6728 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.9929 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.8112 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.6785 times | Fri 17 April 2026 | 1014.35 (8.66%) | 914.00 | 896.60 - 1019.00 | 0.723 times | Fri 10 April 2026 | 933.50 (6.48%) | 868.00 | 857.60 - 945.00 | 0.6669 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1060.95 and 1247.85
| Monthly Target 1 | 907.9 |
| Monthly Target 2 | 1027.1 |
| Monthly Target 3 | 1094.8 |
| Monthly Target 4 | 1214 |
| Monthly Target 5 | 1281.7 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.30 (4.2%) | 1101.40 | 975.60 - 1162.50 | 0.5643 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.0661 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6998 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.812 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9092 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7398 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.4279 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.6232 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6204 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.5374 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.2191 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 971 and 1337.8
| Yearly Target 1 | 668.03 |
| Yearly Target 2 | 907.17 |
| Yearly Target 3 | 1034.8333333333 |
| Yearly Target 4 | 1273.97 |
| Yearly Target 5 | 1401.63 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1146.30 (13.52%) | 1017.00 | 795.70 - 1162.50 | 0.4369 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4937 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1693 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6815 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3115 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2165 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5021 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2739 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3041 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6106 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7994 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1057.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gabriel India GABRIEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.7
Tomorrow's movement Prediction of Gabriel India GABRIEL looks bullish. It has broken an important Moving average of 1058.79 with high volumes
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 47 points
Upper Bollinger band is at 1164 and lower is at 978, while middle bands are at 1024 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.51 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1052.92 |
| 12 day DMA | 1048.47 |
| 20 day DMA | 1070.5 |
| 35 day DMA | 1069.07 |
| 50 day DMA | 1033.3 |
| 100 day DMA | 977.2 |
| 150 day DMA | 1000.98 |
| 200 day DMA | 1063.06 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.76 | 1026.99 | 1020.18 |
| 12 day EMA | 1057.44 | 1041.29 | 1041.41 |
| 20 day EMA | 1057.97 | 1048.68 | 1049.53 |
| 35 day EMA | 1038.57 | 1032.23 | 1031.74 |
| 50 day EMA | 1020.09 | 1014.94 | 1013.89 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.92 | 1019.86 | 1011.86 |
| 12 day SMA | 1048.47 | 1047.05 | 1051.83 |
| 20 day SMA | 1070.5 | 1067.74 | 1070.58 |
| 35 day SMA | 1069.07 | 1064.83 | 1064.58 |
| 50 day SMA | 1033.3 | 1026.9 | 1022.55 |
| 100 day SMA | 977.2 | 975.06 | 974.18 |
| 150 day SMA | 1000.98 | 1001.92 | 1003.47 |
| 200 day SMA | 1063.06 | 1063.26 | 1063.94 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.43 and PE is: 69.77
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
EPS is 15.62 and PE is: 73.39
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


