Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1205.05 and 1241.85
| Intraday Target 1 | 1196.13 |
| Intraday Target 2 | 1213.97 |
| Intraday Target 3 | 1232.9333333333 |
| Intraday Target 4 | 1250.77 |
| Intraday Target 5 | 1269.73 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1231.80 (-0.83%) | 1242.00 | 1215.10 - 1251.90 | 0.5839 times | Thu 02 July 2026 | 1242.10 (-0.31%) | 1245.90 | 1220.00 - 1258.10 | 0.4246 times | Wed 01 July 2026 | 1245.90 (0.53%) | 1241.00 | 1224.90 - 1267.00 | 0.4735 times | Tue 30 June 2026 | 1239.30 (-2.82%) | 1276.00 | 1235.00 - 1278.80 | 0.5389 times | Mon 29 June 2026 | 1275.20 (3.74%) | 1229.00 | 1210.00 - 1285.00 | 1.6116 times | Thu 25 June 2026 | 1229.20 (-0.99%) | 1245.00 | 1221.30 - 1270.00 | 0.8664 times | Wed 24 June 2026 | 1241.50 (1.98%) | 1226.50 | 1196.40 - 1249.90 | 0.6131 times | Tue 23 June 2026 | 1217.40 (-1.97%) | 1248.00 | 1208.50 - 1253.90 | 0.7058 times | Mon 22 June 2026 | 1241.90 (3.72%) | 1215.00 | 1209.00 - 1247.90 | 1.522 times | Fri 19 June 2026 | 1197.40 (4.86%) | 1145.00 | 1132.10 - 1216.00 | 2.6602 times | Thu 18 June 2026 | 1141.90 (1.66%) | 1129.00 | 1121.70 - 1158.50 | 0.7607 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1220.9 and 1295.9
| Weekly Target 1 | 1167.27 |
| Weekly Target 2 | 1199.53 |
| Weekly Target 3 | 1242.2666666667 |
| Weekly Target 4 | 1274.53 |
| Weekly Target 5 | 1317.27 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.8446 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.862 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.29 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.7775 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.5042 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.6886 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.4522 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.5381 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.3938 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.6488 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.5427 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1197.5 and 1249.4
| Monthly Target 1 | 1186.07 |
| Monthly Target 2 | 1208.93 |
| Monthly Target 3 | 1237.9666666667 |
| Monthly Target 4 | 1260.83 |
| Monthly Target 5 | 1289.87 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1231.80 (-0.61%) | 1241.00 | 1215.10 - 1267.00 | 0.0972 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.3917 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1488 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.7541 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.875 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9798 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.7972 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.5387 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7491 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.6685 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6567 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1013.75 and 1503.05
| Yearly Target 1 | 614.87 |
| Yearly Target 2 | 923.33 |
| Yearly Target 3 | 1104.1666666667 |
| Yearly Target 4 | 1412.63 |
| Yearly Target 5 | 1593.47 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1231.80 (21.98%) | 1017.00 | 795.70 - 1285.00 | 0.5076 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4826 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1606 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6691 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3018 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2001 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4984 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2718 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3019 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6061 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7935 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1151 and price is deviating by 98 points
Upper Bollinger band is at 1345 and lower is at 956, while middle bands are at 1054 and 1248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.04 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1246.86 |
| 12 day DMA | 1218.9 |
| 20 day DMA | 1150.47 |
| 35 day DMA | 1124.62 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1016.92 |
| 150 day DMA | 1005.27 |
| 200 day DMA | 1064.1 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.47 | 1240.3 | 1239.4 |
| 12 day EMA | 1210.61 | 1206.76 | 1200.34 |
| 20 day EMA | 1179.38 | 1173.87 | 1166.69 |
| 35 day EMA | 1141.67 | 1136.36 | 1130.14 |
| 50 day EMA | 1109.88 | 1104.91 | 1099.31 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.86 | 1246.34 | 1246.22 |
| 12 day SMA | 1218.9 | 1210.95 | 1202.97 |
| 20 day SMA | 1150.47 | 1139.63 | 1130.35 |
| 35 day SMA | 1124.62 | 1120.79 | 1116.69 |
| 50 day SMA | 1104.21 | 1099.89 | 1095.41 |
| 100 day SMA | 1016.92 | 1013.62 | 1010.42 |
| 150 day SMA | 1005.27 | 1003.86 | 1002.6 |
| 200 day SMA | 1064.1 | 1064.23 | 1064.13 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 72.76
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 74.97
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
