GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong Daily Stock price targets for GabrielIndia GABRIEL are 350.13 and 360.13

Daily Target 1	342.75
Daily Target 2	347.5
Daily Target 3	352.75
Daily Target 4	357.5
Daily Target 5	362.75

Daily price and volume Gabriel India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	352.25 (0.63%)	350.00	348.00 - 358.00	0.7111 times
Tue 16 April 2024	350.05 (1.88%)	342.00	342.00 - 353.75	0.608 times
Mon 15 April 2024	343.60 (-4.4%)	326.00	326.00 - 352.75	1.5401 times
Fri 12 April 2024	359.40 (0.28%)	358.40	351.10 - 360.90	0.552 times
Wed 10 April 2024	358.40 (-2.45%)	369.85	357.00 - 369.85	0.7327 times
Tue 09 April 2024	367.40 (-0.18%)	371.10	362.20 - 372.95	1.0192 times
Mon 08 April 2024	368.05 (1.74%)	365.00	361.80 - 373.50	1.267 times
Fri 05 April 2024	361.75 (-1.05%)	364.00	358.70 - 366.40	0.7795 times
Thu 04 April 2024	365.60 (0.18%)	369.85	363.15 - 369.90	1.2155 times
Wed 03 April 2024	364.95 (2.11%)	353.00	353.00 - 367.55	1.575 times
Tue 02 April 2024	357.40 (-0.68%)	362.85	354.00 - 362.95	1.0906 times

Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 339.13 and 371.13

Weekly Target 1	313.42
Weekly Target 2	332.83
Weekly Target 3	345.41666666667
Weekly Target 4	364.83
Weekly Target 5	377.42

Weekly price and volumes for Gabriel India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	352.25 (-1.99%)	326.00	326.00 - 358.00	0.4562 times
Fri 12 April 2024	359.40 (-0.65%)	365.00	351.10 - 373.50	0.5698 times
Fri 05 April 2024	361.75 (8.36%)	334.00	332.00 - 369.90	1.256 times
Thu 28 March 2024	333.85 (-0.85%)	340.00	332.00 - 342.70	0.44 times
Fri 22 March 2024	336.70 (9.44%)	321.50	318.50 - 353.20	2.8769 times
Fri 15 March 2024	307.65 (-6.18%)	328.00	271.55 - 328.95	1.6091 times
Thu 07 March 2024	327.90 (-5.61%)	350.00	325.60 - 350.00	0.433 times
Sat 02 March 2024	347.40 (-3.59%)	362.90	340.50 - 364.00	0.5357 times
Fri 23 February 2024	360.35 (-1.17%)	365.05	350.15 - 378.00	0.538 times
Fri 16 February 2024	364.60 (-1.87%)	370.00	341.00 - 375.25	1.2851 times
Fri 09 February 2024	371.55 (-3.29%)	376.70	365.00 - 404.70	1.0393 times

weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 339.13 and 386.63

Monthly Target 1	303.08
Monthly Target 2	327.67
Monthly Target 3	350.58333333333
Monthly Target 4	375.17
Monthly Target 5	398.08

Monthly price and volumes Gabriel India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	352.25 (5.51%)	334.00	326.00 - 373.50	0.3023 times
Thu 28 March 2024	333.85 (-3.22%)	344.95	271.55 - 353.20	0.7259 times
Thu 29 February 2024	344.95 (-10.1%)	370.75	340.50 - 404.70	0.4903 times
Wed 31 January 2024	383.70 (-2.39%)	400.00	360.35 - 411.05	0.3698 times
Fri 29 December 2023	393.10 (-7.15%)	409.45	381.00 - 443.95	0.3936 times
Thu 30 November 2023	423.35 (26.45%)	336.00	323.40 - 432.00	1.7442 times
Tue 31 October 2023	334.80 (1.32%)	332.35	305.30 - 359.35	0.9836 times
Fri 29 September 2023	330.45 (4.36%)	316.95	280.55 - 339.65	0.7477 times
Thu 31 August 2023	316.65 (40.73%)	226.55	216.00 - 328.30	3.2439 times
Mon 31 July 2023	225.00 (14.77%)	197.40	191.55 - 226.10	0.9987 times
Fri 30 June 2023	196.05 (9.92%)	178.35	175.75 - 198.20	0.8008 times

monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 352.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 15 points

Upper Bollinger band is at 378 and lower is at 320, while middle bands are at 335 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.54 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period	DMA value
5 day DMA	352.74
12 day DMA	359.06
20 day DMA	348.48
35 day DMA	340.67
50 day DMA	348.62
100 day DMA	373.7
150 day DMA	362.49
200 day DMA	331.42

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	353.1	353.53	355.27
12 day EMA	352.88	353	353.54
20 day EMA	350.16	349.94	349.93
35 day EMA	351.91	351.89	352
50 day EMA	351.5	351.47	351.53

SMA (simple moving average) of Gabriel India GABRIEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.74	355.77	359.37
12 day SMA	359.06	357.53	356.39
20 day SMA	348.48	346.25	344.15
35 day SMA	340.67	340.9	341.18
50 day SMA	348.62	349.26	349.96
100 day SMA	373.7	374.23	374.87
150 day SMA	362.49	362.22	361.98
200 day SMA	331.42	330.6	329.78

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 11.57 and PE is: 30.45

Last quarter profit: (February 2024 quarter) 42.96 crores (47.53%)

Debt: 10.41 in crores

Market capitalization: 5237.26

EPS is 10.60 and PE is: 33.23

Last quarter profit: (September 2023 quarter) 46.95 crores (28.38%)

Debt: 10.41 in crores

Market capitalization: 5826.19