Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1449.5 and 1480.7
| Intraday Target 1 | 1425.53 |
| Intraday Target 2 | 1442.27 |
| Intraday Target 3 | 1456.7333333333 |
| Intraday Target 4 | 1473.47 |
| Intraday Target 5 | 1487.93 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1459.00 (0.77%) | 1440.00 | 1440.00 - 1471.20 | 0.2811 times | Thu 13 August 2026 | 1447.90 (-1.96%) | 1475.00 | 1441.20 - 1486.00 | 0.4687 times | Wed 12 August 2026 | 1476.80 (-1.64%) | 1510.00 | 1471.20 - 1510.00 | 0.4509 times | Tue 11 August 2026 | 1501.40 (2.15%) | 1470.00 | 1465.10 - 1509.00 | 0.669 times | Mon 10 August 2026 | 1469.80 (-2%) | 1500.00 | 1462.00 - 1520.00 | 0.6148 times | Fri 07 August 2026 | 1499.80 (-2.09%) | 1535.90 | 1484.50 - 1557.90 | 0.8872 times | Thu 06 August 2026 | 1531.80 (-3.52%) | 1585.00 | 1513.80 - 1585.00 | 0.8465 times | Wed 05 August 2026 | 1587.70 (3.72%) | 1540.00 | 1537.20 - 1600.00 | 1.8611 times | Tue 04 August 2026 | 1530.80 (0.22%) | 1527.00 | 1501.00 - 1584.80 | 1.8024 times | Mon 03 August 2026 | 1527.40 (5.94%) | 1465.30 | 1461.00 - 1542.00 | 2.1184 times | Fri 31 July 2026 | 1441.80 (3.58%) | 1403.80 | 1396.00 - 1449.40 | 0.6854 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1409.5 and 1489.5
| Weekly Target 1 | 1393 |
| Weekly Target 2 | 1426 |
| Weekly Target 3 | 1473 |
| Weekly Target 4 | 1506 |
| Weekly Target 5 | 1553 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3265 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 0.9878 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.5482 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.2071 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.1808 times | Fri 10 July 2026 | 1250.80 (1.54%) | 1237.90 | 1215.00 - 1292.30 | 0.4339 times | Fri 03 July 2026 | 1231.80 (0.21%) | 1229.00 | 1210.00 - 1285.00 | 0.5866 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.5987 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 1.5903 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.54 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.3502 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1369.5 and 1529.5
| Monthly Target 1 | 1339.67 |
| Monthly Target 2 | 1399.33 |
| Monthly Target 3 | 1499.6666666667 |
| Monthly Target 4 | 1559.33 |
| Monthly Target 5 | 1659.67 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1459.00 (1.19%) | 1465.30 | 1440.00 - 1600.00 | 0.4431 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8913 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1552 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9536 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.626 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7264 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8133 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6617 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2773 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.452 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5549 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1127.35 and 1931.65
| Yearly Target 1 | 480.6 |
| Yearly Target 2 | 969.8 |
| Yearly Target 3 | 1284.9 |
| Yearly Target 4 | 1774.1 |
| Yearly Target 5 | 2089.2 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1459.00 (44.48%) | 1017.00 | 795.70 - 1600.00 | 0.7192 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.4496 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.1348 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.6318 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.2728 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.151 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.4873 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2658 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.2951 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.5926 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.7758 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1469.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.4
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1459 and price is deviating by 58 points
Upper Bollinger band is at 1575 and lower is at 1344, while middle bands are at 1402 and 1517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.95 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1470.98 |
| 12 day DMA | 1488.85 |
| 20 day DMA | 1458.95 |
| 35 day DMA | 1378.81 |
| 50 day DMA | 1300.67 |
| 100 day DMA | 1153.76 |
| 150 day DMA | 1082.78 |
| 200 day DMA | 1084.03 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.27 | 1477.41 | 1492.17 |
| 12 day EMA | 1469.53 | 1471.44 | 1475.72 |
| 20 day EMA | 1441.74 | 1439.92 | 1439.08 |
| 35 day EMA | 1375.09 | 1370.15 | 1365.57 |
| 50 day EMA | 1298.35 | 1291.8 | 1285.43 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.98 | 1479.14 | 1495.92 |
| 12 day SMA | 1488.85 | 1485.17 | 1481.83 |
| 20 day SMA | 1458.95 | 1452.83 | 1448.59 |
| 35 day SMA | 1378.81 | 1372.25 | 1366.35 |
| 50 day SMA | 1300.67 | 1291.79 | 1283.96 |
| 100 day SMA | 1153.76 | 1147.89 | 1141.85 |
| 150 day SMA | 1082.78 | 1080.12 | 1077.47 |
| 200 day SMA | 1084.03 | 1082.97 | 1082.14 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 16.93 and PE is: 86.18
Last quarter profit: (March 2026 quarter) 61.25 crores (13.78%)
Debt: 33.51 in crores
Market capitalization: 17656.71
EPS is 16.43 and PE is: 88.8
Last quarter profit: (December 2025 quarter) 65.64 crores (41.00%)
Debt: 29.13 in crores
Market capitalization: 11823.33
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
