GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 1027.95 and 1065.95
| Intraday Target 1 | 998.97 |
| Intraday Target 2 | 1018.93 |
| Intraday Target 3 | 1036.9666666667 |
| Intraday Target 4 | 1056.93 |
| Intraday Target 5 | 1074.97 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 0.7647 times | Wed 31 December 2025 | 1009.80 (0.86%) | 1004.50 | 991.40 - 1016.50 | 0.3828 times | Tue 30 December 2025 | 1001.20 (-0.26%) | 1008.00 | 993.90 - 1030.00 | 0.3196 times | Mon 29 December 2025 | 1003.80 (-2.46%) | 1031.00 | 997.40 - 1056.50 | 0.5416 times | Fri 26 December 2025 | 1029.10 (-1.79%) | 1049.90 | 1021.00 - 1064.00 | 0.3044 times | Wed 24 December 2025 | 1047.90 (-1.36%) | 1070.00 | 1040.00 - 1070.00 | 0.2542 times | Tue 23 December 2025 | 1062.40 (0.32%) | 1056.00 | 1038.00 - 1069.90 | 0.3334 times | Mon 22 December 2025 | 1059.00 (-0.17%) | 1065.80 | 1048.00 - 1068.00 | 0.3187 times | Fri 19 December 2025 | 1060.80 (-2.45%) | 1068.60 | 1034.20 - 1087.40 | 1.1821 times | Thu 18 December 2025 | 1087.40 (13.47%) | 950.00 | 936.40 - 1149.90 | 5.5985 times | Wed 17 December 2025 | 958.30 (-1.71%) | 976.00 | 950.10 - 976.90 | 0.159 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1015.15 and 1080.25
| Weekly Target 1 | 963.83 |
| Weekly Target 2 | 1001.37 |
| Weekly Target 3 | 1028.9333333333 |
| Weekly Target 4 | 1066.47 |
| Weekly Target 5 | 1094.03 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1038.90 (0.95%) | 1031.00 | 991.40 - 1056.50 | 0.6286 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.3789 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 2.3095 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.6965 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.6332 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.5847 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 3.8011 times | Fri 14 November 2025 | 1166.80 (-6.16%) | 1238.00 | 1153.30 - 1290.00 | 0.3604 times | Fri 07 November 2025 | 1243.40 (-2.39%) | 1273.80 | 1203.20 - 1308.00 | 0.264 times | Fri 31 October 2025 | 1273.90 (2.98%) | 1235.00 | 1226.20 - 1328.00 | 0.3433 times | Fri 24 October 2025 | 1237.00 (0.13%) | 1249.50 | 1232.00 - 1300.90 | 0.2032 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1027.95 and 1065.95
| Monthly Target 1 | 998.97 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1036.9666666667 |
| Monthly Target 4 | 1056.93 |
| Monthly Target 5 | 1074.97 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 0.063 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1607 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.3195 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5043 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.2497 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.991 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.9042 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9121 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2753 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6203 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.9187 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 1027.95 and 1065.95
| Yearly Target 1 | 998.97 |
| Yearly Target 2 | 1018.93 |
| Yearly Target 3 | 1036.9666666667 |
| Yearly Target 4 | 1056.93 |
| Yearly Target 5 | 1074.97 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1038.90 (2.88%) | 1017.00 | 1017.00 - 1055.00 | 0.0074 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5607 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2218 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.757 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3704 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.316 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5247 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2862 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3178 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.638 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8354 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1021.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 45 points
Upper Bollinger band is at 1091 and lower is at 912, while middle bands are at 956 and 1046
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.78 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1016.56 |
| 12 day DMA | 1027.8 |
| 20 day DMA | 1000.61 |
| 35 day DMA | 1025.12 |
| 50 day DMA | 1096.14 |
| 100 day DMA | 1156.69 |
| 150 day DMA | 1049.54 |
| 200 day DMA | 932.21 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.64 | 1016.01 | 1019.11 |
| 12 day EMA | 1021.33 | 1018.14 | 1019.65 |
| 20 day EMA | 1025.3 | 1023.87 | 1025.35 |
| 35 day EMA | 1062.08 | 1063.44 | 1066.6 |
| 50 day EMA | 1101.83 | 1104.4 | 1108.26 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.56 | 1018.36 | 1028.88 |
| 12 day SMA | 1027.8 | 1021.7 | 1018.18 |
| 20 day SMA | 1000.61 | 998.64 | 999.57 |
| 35 day SMA | 1025.12 | 1031.48 | 1038.74 |
| 50 day SMA | 1096.14 | 1101.26 | 1105.77 |
| 100 day SMA | 1156.69 | 1156.38 | 1156.32 |
| 150 day SMA | 1049.54 | 1046.93 | 1044.52 |
| 200 day SMA | 932.21 | 929.56 | 927.03 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 66.51
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 68.98
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


