Munafa Stock Market Course + Intraday & FNO calls 
GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do GABRIEL
- Forcast & Targets GABRIEL
- GABRIEL Experts view
- Tomorrow's Movement GABRIEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABRIEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielIndia
Strong intraday Stock price targets for GabrielIndia are 918.85 and 976.15
| Intraday Target 1 | 908.47 |
| Intraday Target 2 | 929.23 |
| Intraday Target 3 | 965.76666666667 |
| Intraday Target 4 | 986.53 |
| Intraday Target 5 | 1023.07 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-1.84%) | 975.00 | 945.00 - 1002.30 | 1.4796 times | Wed 18 February 2026 | 967.80 (-0.47%) | 965.25 | 963.25 - 976.45 | 0.2667 times | Tue 17 February 2026 | 972.40 (1.25%) | 960.05 | 958.00 - 976.95 | 0.4014 times | Mon 16 February 2026 | 960.35 (-2.96%) | 986.20 | 956.10 - 1007.90 | 0.6455 times | Fri 13 February 2026 | 989.60 (-2.26%) | 1006.15 | 985.00 - 1013.60 | 0.3927 times | Thu 12 February 2026 | 1012.50 (-2.07%) | 1039.00 | 1006.00 - 1042.10 | 0.6402 times | Wed 11 February 2026 | 1033.85 (3.51%) | 1004.00 | 993.00 - 1064.20 | 3.2299 times | Tue 10 February 2026 | 998.75 (3.04%) | 970.00 | 970.00 - 1008.00 | 1.3596 times | Mon 09 February 2026 | 969.30 (1.6%) | 960.00 | 950.00 - 974.00 | 0.783 times | Fri 06 February 2026 | 954.05 (-3.26%) | 975.00 | 941.25 - 978.95 | 0.8014 times | Thu 05 February 2026 | 986.20 (1.79%) | 964.05 | 951.70 - 1009.35 | 2.0849 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 916.05 and 978.95
| Weekly Target 1 | 904.73 |
| Weekly Target 2 | 927.37 |
| Weekly Target 3 | 967.63333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1030.53 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-4%) | 986.20 | 945.00 - 1007.90 | 0.4024 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 0.9228 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 1.6167 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.7011 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.6236 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.5322 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.6627 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 0.9991 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.4988 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 3.0407 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 0.9169 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 915 and 1099.2
| Monthly Target 1 | 780.53 |
| Monthly Target 2 | 865.27 |
| Monthly Target 3 | 964.73333333333 |
| Monthly Target 4 | 1049.47 |
| Monthly Target 5 | 1148.93 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (1.78%) | 945.00 | 880.00 - 1064.20 | 0.5601 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.5723 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1047 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2559 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.48 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1895 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9432 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8124 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8681 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2138 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5904 times |
Yearly price and charts GabrielIndia
Strong yearly Stock price targets for GabrielIndia GABRIEL are 785.7 and 1019.3
| Yearly Target 1 | 730.93 |
| Yearly Target 2 | 840.47 |
| Yearly Target 3 | 964.53333333333 |
| Yearly Target 4 | 1074.07 |
| Yearly Target 5 | 1198.13 |
Yearly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.00 (-5.92%) | 1017.00 | 855.00 - 1088.60 | 0.1376 times | Wed 31 December 2025 | 1009.80 (113.04%) | 475.75 | 387.00 - 1388.00 | 1.5404 times | Tue 31 December 2024 | 474.00 (20.58%) | 400.00 | 271.55 - 559.55 | 1.2059 times | Fri 29 December 2023 | 393.10 (111.51%) | 187.80 | 129.45 - 443.95 | 1.7341 times | Fri 30 December 2022 | 185.85 (33.56%) | 140.00 | 102.00 - 200.90 | 1.3525 times | Fri 31 December 2021 | 139.15 (31.77%) | 106.10 | 96.20 - 168.15 | 2.2858 times | Thu 31 December 2020 | 105.60 (-14.01%) | 123.25 | 39.50 - 130.90 | 0.5178 times | Tue 31 December 2019 | 122.80 (-13.43%) | 141.80 | 85.05 - 158.80 | 0.2824 times | Mon 31 December 2018 | 141.85 (-28.79%) | 200.00 | 115.40 - 202.85 | 0.3136 times | Fri 29 December 2017 | 199.20 (85.22%) | 108.35 | 107.00 - 222.50 | 0.6297 times | Fri 30 December 2016 | 107.55 (9.74%) | 97.10 | 75.00 - 129.95 | 0.8245 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969.8
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 951 and price is deviating by 43 points
Upper Bollinger band is at 1035 and lower is at 867, while middle bands are at 909 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term but the buy signal is initial and weak.
GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.14 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 968.03 |
| 12 day DMA | 980.31 |
| 20 day DMA | 950.58 |
| 35 day DMA | 960.41 |
| 50 day DMA | 975.2 |
| 100 day DMA | 1075.78 |
| 150 day DMA | 1096.28 |
| 200 day DMA | 999.89 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.32 | 975.98 | 980.07 |
| 12 day EMA | 968.22 | 971.53 | 972.21 |
| 20 day EMA | 964.19 | 965.68 | 965.46 |
| 35 day EMA | 968.65 | 969.75 | 969.86 |
| 50 day EMA | 973.58 | 974.54 | 974.82 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.03 | 980.53 | 993.74 |
| 12 day SMA | 980.31 | 976.33 | 972.52 |
| 20 day SMA | 950.58 | 949.06 | 945.31 |
| 35 day SMA | 960.41 | 962.12 | 963.07 |
| 50 day SMA | 975.2 | 975.72 | 974.93 |
| 100 day SMA | 1075.78 | 1078.82 | 1082 |
| 150 day SMA | 1096.28 | 1097.24 | 1098.18 |
| 200 day SMA | 999.89 | 997.92 | 995.81 |
Fundamentals, profit and EPS of Gabriel India GABRIEL
EPS is 15.62 and PE is: 60.82
Last quarter profit: (September 2025 quarter) 60.65 crores (15.11%)
Debt: 29.13 in crores
Market capitalization: 13698.72
EPS is 15.06 and PE is: 63.08
Last quarter profit: (June 2025 quarter) 55.67 crores (8.82%)
Debt: 8.71 in crores
Market capitalization: 16601.85
Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
