ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1403.82
  • 12Day Average: 1419.85
  • 20Day Average: 1385
  • 50Day Average: 1379
  • 100Day Average: 1339.84
  • 150Day Average: 1228.84

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1410.65, 1394.19, 11.9
Indicator MACD is in positive zone

Indicator ADX (14)

15, 29.52, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1449.00 1429.00 to 1468.00 -0.05% 0.33 times
27 Tue Oct 2026 1449.70 1385.00 to 1455.00 3.97% 0.46 times
26 Mon Oct 2026 1394.30 1341.50 to 1399.00 1.72% 0.4 times
23 Fri Oct 2026 1370.70 1305.00 to 1384.90 1.13% 0.54 times
22 Thu Oct 2026 1355.40 1350.00 to 1410.30 -4.44% 0.46 times
21 Wed Oct 2026 1418.40 1402.10 to 1493.90 -4.56% 0.71 times
19 Mon Oct 2026 1486.10 1460.00 to 1557.80 2.57% 6.02 times
16 Fri Oct 2026 1448.90 1432.30 to 1460.00 1.16% 0.35 times
15 Thu Oct 2026 1432.30 1413.30 to 1452.10 0.84% 0.36 times
14 Wed Oct 2026 1420.30 1408.30 to 1442.00 0.59% 0.34 times
13 Tue Oct 2026 1411.90 1398.80 to 1422.80 0.76% 0.37 times
12 Mon Oct 2026 1401.20 1371.80 to 1415.00 2.86% 0.71 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GABRIEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1451.7 as stoploss in an intra day sell trade for a target of 1399.37. However, stock will show a bullish move above 1451.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top