Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GABRIEL Historical charts - Gabriel India Limited
Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment
Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 1354.50 | 1255.70 to 1365.00 | 8.48% | 8.22 times |
| 14 Tue Jul 2026 | 1248.60 | 1238.20 to 1263.00 | -1.3% | 0.71 times |
| 13 Mon Jul 2026 | 1265.00 | 1228.00 to 1272.50 | 1.14% | 1.56 times |
| 10 Fri Jul 2026 | 1250.80 | 1243.20 to 1270.50 | -0.26% | 0.63 times |
| 09 Thu Jul 2026 | 1254.10 | 1230.50 to 1269.00 | 1.88% | 0.58 times |
| 08 Wed Jul 2026 | 1231.00 | 1215.00 to 1290.90 | -2.8% | 0.97 times |
| 07 Tue Jul 2026 | 1266.40 | 1240.20 to 1292.30 | -0.68% | 1.03 times |
| 06 Mon Jul 2026 | 1275.10 | 1229.00 to 1290.00 | 3.52% | 1.78 times |
| 03 Fri Jul 2026 | 1231.80 | 1215.10 to 1251.90 | -0.83% | 1.08 times |
| 02 Thu Jul 2026 | 1242.10 | 1220.00 to 1258.10 | -0.31% | 0.79 times |
| 01 Wed Jul 2026 | 1245.90 | 1224.90 to 1267.00 | 0.53% | 0.88 times |
| 30 Tue Jun 2026 | 1239.30 | 1235.00 to 1278.80 | -2.82% | 1 times |
Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.
It appears as if GABRIEL GABRIEL gave a large move recently.
Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GABRIEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1332.8, for a target of 1277 or 1230.56
Tomorrow's movement Prediction of GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GABRIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.2
Tomorrow's movement Prediction of GABRIEL is strongly bullish. It has broken a strong resistance of 1216 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
