ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1108.22
  • 12Day Average: 1100.32
  • 20Day Average: 1098.97
  • 50Day Average: 994.81
  • 100Day Average: 973.85
  • 150Day Average: 1016.32

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1099.1, 1071.93, 33.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 22.32, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1086.80 1064.60 to 1106.70 -1.21% 0.76 times
29 Fri May 2026 1100.10 1091.00 to 1140.60 -2.59% 3.31 times
27 Wed May 2026 1129.30 1098.00 to 1149.80 2.86% 0.99 times
26 Tue May 2026 1097.90 1095.60 to 1137.00 -2.58% 0.56 times
25 Mon May 2026 1127.00 1121.60 to 1144.50 0.63% 0.83 times
22 Fri May 2026 1120.00 1091.30 to 1127.50 1.23% 0.61 times
21 Thu May 2026 1106.40 1092.10 to 1117.00 1.59% 0.85 times
20 Wed May 2026 1089.10 1080.20 to 1104.50 -0.57% 1.14 times
19 Tue May 2026 1095.30 1057.10 to 1098.50 3% 0.56 times
18 Mon May 2026 1063.40 1050.00 to 1078.00 -2.53% 0.57 times
15 Fri May 2026 1091.00 1081.00 to 1105.10 -0.59% 0.55 times
14 Thu May 2026 1097.50 1079.60 to 1121.90 -0.02% 0.71 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GABRIEL is bullish for shortterm, and stock might move up till 1108.9 or till 1138. Use a stoploss of 1084.68 and if this stock hits its stoploss, then it can fall down till 1060.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top