ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1495.94
  • 12Day Average: 1449.53
  • 20Day Average: 1393.26
  • 50Day Average: 1244.19
  • 100Day Average: 1110.42
  • 150Day Average: 1061.49

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1453.8, 1375.09, 67.23
Indicator MACD is in positive zone

Indicator ADX (14)

62.27, 33.82, 7.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 1587.70 1537.20 to 1600.00 3.72% 1.08 times
04 Tue Aug 2026 1530.80 1501.00 to 1584.80 0.22% 1.04 times
03 Mon Aug 2026 1527.40 1461.00 to 1542.00 5.94% 1.23 times
31 Fri Jul 2026 1441.80 1396.00 to 1449.40 3.58% 0.4 times
30 Thu Jul 2026 1392.00 1384.00 to 1446.00 -1.61% 0.43 times
29 Wed Jul 2026 1414.80 1404.90 to 1434.90 0.5% 0.28 times
28 Tue Jul 2026 1407.80 1400.00 to 1439.20 -2.09% 0.4 times
27 Mon Jul 2026 1437.80 1369.00 to 1449.00 5.45% 0.92 times
24 Fri Jul 2026 1363.50 1335.10 to 1386.90 -1.03% 0.52 times
23 Thu Jul 2026 1377.70 1359.00 to 1461.00 -3.29% 1.05 times
22 Wed Jul 2026 1424.60 1362.40 to 1463.60 -4.29% 3.74 times
21 Tue Jul 2026 1488.50 1402.50 to 1519.90 6.47% 3.68 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GABRIEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1610.4, for a target of 1498.6 or 1405.44

Tomorrow's movement Prediction of GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1485.8

Tomorrow's movement Prediction of GABRIEL is strongly bullish. It has broken a strong resistance of 1390 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top