ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1009.44
  • 12Day Average: 980
  • 20Day Average: 1001.74
  • 50Day Average: 1133.48
  • 100Day Average: 1155.57
  • 150Day Average: 1028.73

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1006.66, 1038.12, -49.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 29.6, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1060.80 1034.20 to 1087.40 -2.45% 1.31 times
18 Thu Dec 2025 1087.40 936.40 to 1149.90 13.47% 6.18 times
17 Wed Dec 2025 958.30 950.10 to 976.90 -1.71% 0.18 times
16 Tue Dec 2025 975.00 955.60 to 983.20 0.96% 0.29 times
15 Mon Dec 2025 965.70 947.10 to 971.00 -0.19% 0.2 times
12 Fri Dec 2025 967.50 933.70 to 977.10 0.49% 0.42 times
11 Thu Dec 2025 962.80 945.00 to 970.10 0.85% 0.15 times
10 Wed Dec 2025 954.70 951.00 to 995.40 -2.2% 0.31 times
09 Tue Dec 2025 976.20 906.10 to 989.10 5.14% 0.58 times
08 Mon Dec 2025 928.50 902.30 to 955.90 -3.2% 0.99 times
05 Fri Dec 2025 959.20 955.60 to 998.80 -0.49% 0.7 times
04 Thu Dec 2025 963.90 957.30 to 1009.90 -3.57% 0.56 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GABRIEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1066.1 as stoploss in an intra day sell trade for a target of 1021.62. However, stock will show a bullish move above 1066.1.

Tomorrow's movement Prediction of GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1028

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top