ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1069.54
  • 12Day Average: 1034.28
  • 20Day Average: 1004.61
  • 50Day Average: 941.26
  • 100Day Average: 958.49
  • 150Day Average: 1032.97

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1039.82, 995.51, 33.81
Indicator MACD is in positive zone

Indicator ADX (14)

51.8, 33.22, 10.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1126.60 1080.00 to 1131.00 3.83% 1.26 times
06 Wed May 2026 1085.00 1052.90 to 1099.00 0.3% 1.31 times
05 Tue May 2026 1081.80 1019.90 to 1108.50 5.16% 3.72 times
04 Mon May 2026 1028.70 1012.50 to 1070.00 0.3% 1.57 times
30 Thu Apr 2026 1025.60 1002.00 to 1034.90 1.44% 0.6 times
29 Wed Apr 2026 1011.05 1008.05 to 1037.95 -0.92% 0.22 times
28 Tue Apr 2026 1020.45 1003.20 to 1028.00 0.69% 1.02 times
27 Mon Apr 2026 1013.50 976.45 to 1017.60 4.16% 0.46 times
24 Fri Apr 2026 973.00 967.00 to 1014.00 -2.48% 0.25 times
23 Thu Apr 2026 997.75 995.00 to 1036.00 -3.3% 0.41 times
22 Wed Apr 2026 1031.85 1005.00 to 1045.00 1.56% 0.44 times
21 Tue Apr 2026 1016.00 1011.10 to 1030.75 -0.18% 0.25 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GABRIEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1131.4, for a target of 1065.4 or 1010.51

Tomorrow's movement Prediction of GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.53

Tomorrow's movement Prediction of GABRIEL is strongly bullish. It has broken a strong resistance of 1032 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top