Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GABRIEL Historical charts - Gabriel India Limited
Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment
Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 928.50 | 902.30 to 955.90 | -3.2% | 2.31 times |
| 05 Fri Dec 2025 | 959.20 | 955.60 to 998.80 | -0.49% | 1.63 times |
| 04 Thu Dec 2025 | 963.90 | 957.30 to 1009.90 | -3.57% | 1.31 times |
| 03 Wed Dec 2025 | 999.60 | 992.00 to 1025.30 | -2.79% | 1.02 times |
| 02 Tue Dec 2025 | 1028.30 | 1023.00 to 1044.80 | -1.13% | 0.39 times |
| 01 Mon Dec 2025 | 1040.00 | 1034.10 to 1062.30 | 1.1% | 0.86 times |
| 28 Fri Nov 2025 | 1028.70 | 1021.30 to 1039.80 | -0.75% | 0.87 times |
| 27 Thu Nov 2025 | 1036.50 | 1030.00 to 1067.10 | -1.94% | 0.54 times |
| 26 Wed Nov 2025 | 1057.00 | 1028.50 to 1063.90 | 2.57% | 1.05 times |
| 25 Tue Nov 2025 | 1030.50 | 1021.20 to 1056.20 | -2.25% | 0.8 times |
| 24 Mon Nov 2025 | 1054.20 | 1012.30 to 1060.30 | 3.37% | 1.55 times |
| 21 Fri Nov 2025 | 1019.80 | 1011.10 to 1108.00 | -3.24% | 4.66 times |
Technical analysis forecast for GABRIEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABRIEL GABRIEL at this time. Stock is falling and might fall more.
It appears as if GABRIEL GABRIEL gave a large move recently.
Stock of GABRIEL (GABRIEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GABRIEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GABRIEL stays below 960.8, but if it comes above 960.8, then a intra day buy could be more profitable.
If you take a sell trade below 960.8, then use 960.8 as stoploss and 847.3 as target. However if you take a buy trade in GABRIEL, then use 960.8 as stoploss and 1055.32 as target.
Tomorrow's movement Prediction of GABRIEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GABRIEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of GABRIEL is strongly bearish. It has broken a strong support of 1056 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
