Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GABRIEL Historical charts - Gabriel India Limited
Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment
Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 1342.60 | 1330.10 to 1379.50 | -0.25% | 1.57 times |
| 25 Tue Aug 2026 | 1346.00 | 1335.60 to 1372.50 | -0.95% | 1.9 times |
| 24 Mon Aug 2026 | 1358.90 | 1351.10 to 1418.40 | -4.34% | 1.78 times |
| 21 Fri Aug 2026 | 1420.60 | 1406.10 to 1435.00 | -1.13% | 0.99 times |
| 20 Thu Aug 2026 | 1436.80 | 1426.20 to 1475.00 | -0.13% | 0.62 times |
| 19 Wed Aug 2026 | 1438.60 | 1433.20 to 1474.90 | -1.98% | 0.56 times |
| 18 Tue Aug 2026 | 1467.60 | 1432.60 to 1484.40 | 1.74% | 0.98 times |
| 17 Mon Aug 2026 | 1442.50 | 1420.20 to 1469.50 | -1.13% | 0.75 times |
| 14 Fri Aug 2026 | 1459.00 | 1440.00 to 1471.20 | 0.77% | 0.57 times |
| 13 Thu Aug 2026 | 1447.90 | 1441.20 to 1486.00 | -1.96% | 0.94 times |
| 12 Wed Aug 2026 | 1476.80 | 1471.20 to 1510.00 | -1.64% | 0.91 times |
| 11 Tue Aug 2026 | 1501.40 | 1465.10 to 1509.00 | 2.15% | 1.35 times |
Technical analysis forecast for GABRIEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABRIEL GABRIEL at this time. Stock is falling and might fall more.
It appears as if GABRIEL GABRIEL gave a large move recently.
Stock of GABRIEL (GABRIEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GABRIEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GABRIEL stays below 1354.4, but if it comes above 1354.4, then a intra day buy could be more profitable.
If you take a sell trade below 1354.4, then use 1354.4 as stoploss and 1278.8 as target. However if you take a buy trade in GABRIEL, then use 1354.4 as stoploss and 1417.43 as target.
Tomorrow's movement Prediction of GABRIEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GABRIEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1374.2
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
