ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1253.46
  • 12Day Average: 1250.49
  • 20Day Average: 1222.6
  • 50Day Average: 1134.1
  • 100Day Average: 1033.23
  • 150Day Average: 1013.91

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1239.6, 1196.47, 45.26
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 20.8, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1265.00 1228.00 to 1272.50 1.14% 1.33 times
10 Fri Jul 2026 1250.80 1243.20 to 1270.50 -0.26% 0.54 times
09 Thu Jul 2026 1254.10 1230.50 to 1269.00 1.88% 0.49 times
08 Wed Jul 2026 1231.00 1215.00 to 1290.90 -2.8% 0.83 times
07 Tue Jul 2026 1266.40 1240.20 to 1292.30 -0.68% 0.87 times
06 Mon Jul 2026 1275.10 1229.00 to 1290.00 3.52% 1.52 times
03 Fri Jul 2026 1231.80 1215.10 to 1251.90 -0.83% 0.92 times
02 Thu Jul 2026 1242.10 1220.00 to 1258.10 -0.31% 0.67 times
01 Wed Jul 2026 1245.90 1224.90 to 1267.00 0.53% 0.75 times
30 Tue Jun 2026 1239.30 1235.00 to 1278.80 -2.82% 0.85 times
29 Mon Jun 2026 1275.20 1210.00 to 1285.00 3.74% 2.55 times
25 Thu Jun 2026 1229.20 1221.30 to 1270.00 -0.99% 1.37 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GABRIEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GABRIEL stays above 1260.9, but if it comes below 1260.9, then a intra day sell could be more profitable.
If you take a sell trade below 1260.9, then use 1260.9 as stoploss and 1214.25 as target. However if you take a buy trade in GABRIEL, then use 1260.9 as stoploss and 1316.8 as target.

Tomorrow's movement Prediction of GABRIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GABRIEL is strongly bullish. It has broken a strong resistance of 1227 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top