ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1347.2
  • 12Day Average: 1367.93
  • 20Day Average: 1379.18
  • 50Day Average: 1395.5
  • 100Day Average: 1252.29
  • 150Day Average: 1145.15

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

1359.8, 1378.81, -9.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.74, 13.68, 22.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1300.50 1292.00 to 1383.50 -3.41% 0.72 times
11 Fri Sep 2026 1346.40 1314.10 to 1369.30 0.58% 0.39 times
10 Thu Sep 2026 1338.70 1328.40 to 1368.00 -1.62% 0.33 times
09 Wed Sep 2026 1360.80 1354.00 to 1387.00 -2.07% 0.37 times
08 Tue Sep 2026 1389.60 1346.10 to 1395.00 1.91% 0.67 times
07 Mon Sep 2026 1363.50 1326.70 to 1374.00 0.76% 0.5 times
04 Fri Sep 2026 1353.20 1310.60 to 1368.00 0.55% 0.71 times
03 Thu Sep 2026 1345.80 1342.00 to 1403.90 -2.82% 1.02 times
02 Wed Sep 2026 1384.90 1372.20 to 1434.90 -2.9% 0.78 times
01 Tue Sep 2026 1426.30 1402.60 to 1467.90 -0.81% 2.19 times
31 Mon Aug 2026 1437.90 1336.20 to 1460.80 5.14% 3.04 times
28 Fri Aug 2026 1367.60 1316.10 to 1375.00 0.77% 1.7 times

Technical analysis forecast for GABRIEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GABRIEL GABRIEL at this time. Stock is falling and might fall more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GABRIEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GABRIEL stays below 1331.8, but if it comes above 1331.8, then a intra day buy could be more profitable.
If you take a sell trade below 1331.8, then use 1331.8 as stoploss and 1280.2 as target. However if you take a buy trade in GABRIEL, then use 1331.8 as stoploss and 1374.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top