ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GABRIEL Historical charts - Gabriel India Limited

Historical charts for Stock GABRIEL - Share Gabriel India Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1007.29
  • 12Day Average: 974.95
  • 20Day Average: 930.55
  • 50Day Average: 931.5
  • 100Day Average: 954.41
  • 150Day Average: 1045.83

GABRIEL Indicators & signals

Indicator MACD (12,26,9)

973.56, 944.32, 19.84
Indicator MACD is in positive zone

Indicator ADX (14)

22.25, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GABRIEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 973.00 967.00 to 1014.00 -2.48% 0.55 times
23 Thu Apr 2026 997.75 995.00 to 1036.00 -3.3% 0.89 times
22 Wed Apr 2026 1031.85 1005.00 to 1045.00 1.56% 0.94 times
21 Tue Apr 2026 1016.00 1011.10 to 1030.75 -0.18% 0.54 times
20 Mon Apr 2026 1017.85 1004.50 to 1048.70 0.35% 1.23 times
17 Fri Apr 2026 1014.35 993.90 to 1019.00 1.75% 1.02 times
16 Thu Apr 2026 996.95 965.05 to 1003.40 3.38% 1.57 times
15 Wed Apr 2026 964.40 935.00 to 974.90 3.96% 1.19 times
13 Mon Apr 2026 927.65 896.60 to 934.80 -0.63% 0.64 times
10 Fri Apr 2026 933.50 915.95 to 942.55 2.9% 1.3 times
09 Thu Apr 2026 907.20 900.10 to 945.00 -1.28% 0.68 times
08 Wed Apr 2026 918.95 910.80 to 934.85 3.32% 0.92 times

Technical analysis forecast of GABRIEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GABRIEL GABRIEL at this time. Stock is rising and might rise more.

It appears as if GABRIEL GABRIEL gave a large move recently.

Stock of GABRIEL (GABRIEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GABRIEL is bullish for shortterm, and stock might move up till 1017.9 or till 1096.2. Use a stoploss of 952.69 and if this stock hits its stoploss, then it can fall down till 887.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GABRIEL Historical charts - Share Gabriel India Limited

 

Back to top