AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 805.8 and 869.7

Daily Target 1	794.25
Daily Target 2	817.35
Daily Target 3	858.15
Daily Target 4	881.25
Daily Target 5	922.05

Daily price and volume Automotive Stampings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	840.45 (-4.02%)	882.00	835.05 - 898.95	0.8598 times
Mon 22 April 2024	875.65 (14.61%)	777.20	777.20 - 903.80	2.196 times
Fri 19 April 2024	764.00 (2.11%)	736.85	735.00 - 767.00	0.1406 times
Thu 18 April 2024	748.20 (-2.34%)	773.05	737.00 - 793.00	0.1981 times
Tue 16 April 2024	766.10 (4.22%)	729.80	728.45 - 777.00	0.2258 times
Mon 15 April 2024	735.10 (-4.33%)	732.10	725.00 - 749.75	0.2196 times
Fri 12 April 2024	768.40 (4.12%)	738.40	737.00 - 809.80	0.3829 times
Wed 10 April 2024	738.00 (-4.05%)	771.00	706.40 - 771.00	0.3774 times
Tue 09 April 2024	769.15 (1.27%)	765.80	761.05 - 798.10	0.992 times
Mon 08 April 2024	759.50 (5.87%)	726.95	726.75 - 822.70	4.4077 times
Fri 05 April 2024	717.40 (15.99%)	626.00	623.10 - 727.00	3.0309 times

Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 808.83 and 935.43

Weekly Target 1	713.88
Weekly Target 2	777.17
Weekly Target 3	840.48333333333
Weekly Target 4	903.77
Weekly Target 5	967.08

Weekly price and volumes for Automotive Stampings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	840.45 (10.01%)	777.20	777.20 - 903.80	1.6585 times
Fri 19 April 2024	764.00 (-0.57%)	732.10	725.00 - 793.00	0.4256 times
Fri 12 April 2024	768.40 (7.11%)	726.95	706.40 - 822.70	3.3432 times
Fri 05 April 2024	717.40 (24.99%)	582.90	582.55 - 727.00	1.8812 times
Thu 28 March 2024	573.95 (-2.37%)	608.95	565.00 - 608.95	0.1603 times
Fri 22 March 2024	587.90 (-1.31%)	608.75	566.00 - 608.75	0.1789 times
Fri 15 March 2024	595.70 (-10.99%)	678.00	533.00 - 693.00	0.5375 times
Thu 07 March 2024	669.25 (0.73%)	694.00	597.00 - 699.60	0.6255 times
Sat 02 March 2024	664.40 (5.64%)	632.00	560.10 - 664.45	0.4549 times
Fri 23 February 2024	628.95 (6.51%)	590.50	590.00 - 688.00	0.7345 times
Fri 16 February 2024	590.50 (-8.93%)	652.00	551.00 - 652.90	0.5862 times

weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 711.5 and 1032.75

Monthly Target 1	454.35
Monthly Target 2	647.4
Monthly Target 3	775.6
Monthly Target 4	968.65
Monthly Target 5	1096.85

Monthly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Tue 23 April 2024	840.45 (46.43%)	582.90	582.55 - 903.80	2.4216 times
Thu 28 March 2024	573.95 (-0.24%)	579.30	533.00 - 699.60	0.5945 times
Thu 29 February 2024	575.35 (23.23%)	470.00	440.55 - 720.00	2.261 times
Wed 31 January 2024	466.90 (11.3%)	421.60	402.35 - 518.45	1.1656 times
Fri 29 December 2023	419.50 (-2.02%)	430.95	396.70 - 439.70	0.2956 times
Thu 30 November 2023	428.15 (10.22%)	390.00	375.00 - 469.00	0.5092 times
Tue 31 October 2023	388.45 (-7.86%)	424.00	373.00 - 427.25	0.2301 times
Fri 29 September 2023	421.60 (2.02%)	416.00	403.15 - 481.80	1.0356 times
Thu 31 August 2023	413.25 (0.84%)	413.70	378.00 - 428.00	0.4487 times
Mon 31 July 2023	409.80 (9.12%)	380.90	361.60 - 449.00	1.0381 times
Fri 30 June 2023	375.55 (18.58%)	321.00	307.85 - 398.70	0.8239 times

monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 758.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.5

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690 and price is deviating by 97 points

Upper Bollinger band is at 883 and lower is at 496, while middle bands are at 593 and 787

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.91 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period	DMA value
5 day DMA	798.88
12 day DMA	758.37
20 day DMA	689.34
35 day DMA	657.3
50 day DMA	644.9
100 day DMA	538.96
150 day DMA	495.78
200 day DMA	472.28

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	809.12	793.45	752.35
12 day EMA	758.04	743.06	718.96
20 day EMA	719.7	706.99	689.24
35 day EMA	679.19	669.7	657.57
50 day EMA	646.64	638.73	629.06

SMA (simple moving average) of Automotive Stampings ASAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	798.88	777.81	756.36
12 day SMA	758.37	738.92	715.9
20 day SMA	689.34	676.33	661.98
35 day SMA	657.3	649.7	641.77
50 day SMA	644.9	639.19	630.93
100 day SMA	538.96	535.02	530.59
150 day SMA	495.78	493.04	490.3
200 day SMA	472.28	469.92	467.42

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 10.04 and PE is: 83.71

Last quarter profit: (February 2024 quarter) 4.74 crores (132.35%)

Debt: 86.54 in crores

Market capitalization: 936.53

EPS is 8.34 and PE is: 100.77

Last quarter profit: (September 2023 quarter) 3.99 crores (83.03%)

Debt: 86.54 in crores

Market capitalization: 664.62