Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 465.48 and 475.88
| Intraday Target 1 | 463.52 |
| Intraday Target 2 | 467.43 |
| Intraday Target 3 | 473.91666666667 |
| Intraday Target 4 | 477.83 |
| Intraday Target 5 | 484.32 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 471.35 (-1.86%) | 477.00 | 470.00 - 480.40 | 1.0389 times | Mon 05 January 2026 | 480.30 (-0.99%) | 481.00 | 475.20 - 491.00 | 1.3392 times | Fri 02 January 2026 | 485.10 (0.54%) | 483.50 | 480.70 - 494.70 | 1.5413 times | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.5295 times | Wed 31 December 2025 | 482.25 (2.16%) | 472.05 | 472.05 - 484.00 | 0.6342 times | Tue 30 December 2025 | 472.05 (-0.83%) | 473.00 | 470.45 - 478.85 | 0.4899 times | Mon 29 December 2025 | 476.00 (-1.51%) | 484.30 | 473.00 - 484.55 | 0.9538 times | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 0.971 times | Wed 24 December 2025 | 484.20 (-1.13%) | 489.00 | 479.70 - 497.95 | 1.5141 times | Tue 23 December 2025 | 489.75 (0.61%) | 483.05 | 483.05 - 499.25 | 0.988 times | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.5302 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 460.18 and 481.18
| Weekly Target 1 | 456.45 |
| Weekly Target 2 | 463.9 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 484.9 |
| Weekly Target 5 | 498.45 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 471.35 (-2.83%) | 481.00 | 470.00 - 491.00 | 0.3314 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.5781 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.5579 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.5913 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.618 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.7291 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.4084 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 1.2126 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.9861 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.9871 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 4.3681 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 458.33 and 483.03
| Monthly Target 1 | 453.98 |
| Monthly Target 2 | 462.67 |
| Monthly Target 3 | 478.68333333333 |
| Monthly Target 4 | 487.37 |
| Monthly Target 5 | 503.38 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 471.35 (-2.26%) | 481.00 | 470.00 - 494.70 | 0.0298 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1338 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3168 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7754 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7706 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.184 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3738 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8691 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.219 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3276 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4485 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 458.33 and 483.03
| Yearly Target 1 | 453.98 |
| Yearly Target 2 | 462.67 |
| Yearly Target 3 | 478.68333333333 |
| Yearly Target 4 | 487.37 |
| Yearly Target 5 | 503.38 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 471.35 (-2.26%) | 481.00 | 470.00 - 494.70 | 0.0065 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3903 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.0034 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4356 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6582 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3498 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1981 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2482 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9159 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7941 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1956 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.78
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 9 points
Upper Bollinger band is at 504 and lower is at 469, while middle bands are at 478 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.35 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 480.3 |
| 12 day DMA | 481.44 |
| 20 day DMA | 485.76 |
| 35 day DMA | 495.92 |
| 50 day DMA | 506.39 |
| 100 day DMA | 513.83 |
| 150 day DMA | 526.3 |
| 200 day DMA | 516.72 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.18 | 481.59 | 482.23 |
| 12 day EMA | 481.86 | 483.77 | 484.4 |
| 20 day EMA | 486.6 | 488.21 | 489.04 |
| 35 day EMA | 495.84 | 497.28 | 498.28 |
| 50 day EMA | 505.86 | 507.27 | 508.37 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.3 | 480.44 | 479.58 |
| 12 day SMA | 481.44 | 481.72 | 481.82 |
| 20 day SMA | 485.76 | 487.28 | 488.57 |
| 35 day SMA | 495.92 | 497.53 | 499 |
| 50 day SMA | 506.39 | 507.52 | 508.53 |
| 100 day SMA | 513.83 | 513.75 | 513.52 |
| 150 day SMA | 526.3 | 526.39 | 526.42 |
| 200 day SMA | 516.72 | 516.63 | 516.46 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 48.44
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 48.79
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
