AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 451.3 and 489.75
| Intraday Target 1 | 444.12 |
| Intraday Target 2 | 458.48 |
| Intraday Target 3 | 482.56666666667 |
| Intraday Target 4 | 496.93 |
| Intraday Target 5 | 521.02 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (-3.46%) | 489.00 | 468.20 - 506.65 | 0.9859 times |
| Thu 27 March 2025 | 489.80 (0.25%) | 488.60 | 485.10 - 500.45 | 0.9648 times |
| Wed 26 March 2025 | 488.60 (-3.27%) | 506.95 | 487.00 - 519.90 | 0.8795 times |
| Tue 25 March 2025 | 505.10 (-3.72%) | 526.95 | 498.20 - 538.40 | 1.0165 times |
| Mon 24 March 2025 | 524.60 (2.08%) | 514.65 | 514.65 - 539.45 | 0.9372 times |
| Fri 21 March 2025 | 513.90 (4.04%) | 497.70 | 497.70 - 524.00 | 1.2111 times |
| Thu 20 March 2025 | 493.95 (0.15%) | 495.05 | 492.00 - 514.25 | 0.8597 times |
| Wed 19 March 2025 | 493.20 (5.23%) | 467.50 | 467.35 - 505.70 | 1.2443 times |
| Tue 18 March 2025 | 468.70 (3.48%) | 456.65 | 456.65 - 478.80 | 1.0046 times |
| Mon 17 March 2025 | 452.95 (1.35%) | 447.00 | 447.00 - 462.85 | 0.8964 times |
| Thu 13 March 2025 | 446.90 (-2.81%) | 458.10 | 442.00 - 460.90 | 0.6514 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 434.9 and 506.15
| Weekly Target 1 | 422.25 |
| Weekly Target 2 | 447.55 |
| Weekly Target 3 | 493.5 |
| Weekly Target 4 | 518.8 |
| Weekly Target 5 | 564.75 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (-7.99%) | 514.65 | 468.20 - 539.45 | 1.1114 times |
| Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.2118 times |
| Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 0.821 times |
| Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 1.9203 times |
| Fri 28 February 2025 | 472.10 (-8.54%) | 511.10 | 445.10 - 511.10 | 0.9347 times |
| Fri 21 February 2025 | 516.20 (10.31%) | 469.35 | 428.10 - 535.95 | 1.8785 times |
| Fri 14 February 2025 | 467.95 (-12.22%) | 532.75 | 465.00 - 532.75 | 0.5906 times |
| Fri 07 February 2025 | 533.10 (-3.6%) | 565.15 | 527.00 - 565.15 | 0.4965 times |
| Fri 31 January 2025 | 553.00 (-10.41%) | 608.00 | 500.75 - 608.05 | 0.7441 times |
| Fri 24 January 2025 | 617.25 (-3.17%) | 647.00 | 612.20 - 649.55 | 0.2913 times |
| Fri 17 January 2025 | 637.45 (7.24%) | 617.90 | 585.10 - 674.00 | 0.5814 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 450.43 and 561.88
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 420.75 |
| Monthly Target 3 | 480.1 |
| Monthly Target 4 | 532.2 |
| Monthly Target 5 | 591.55 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.813 times |
| Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.6261 times |
| Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.3952 times |
| Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.6777 times |
| Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.2415 times |
| Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.6295 times |
| Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.7226 times |
| Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 1.5424 times |
| Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 1.3367 times |
| Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 3.0155 times |
| Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 3.5305 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 319.43 and 581.43
| Yearly Target 1 | 268.28 |
| Yearly Target 2 | 370.57 |
| Yearly Target 3 | 530.28333333333 |
| Yearly Target 4 | 632.57 |
| Yearly Target 5 | 792.28 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 472.85 (-27.79%) | 654.80 | 428.00 - 690.00 | 0.2742 times |
| Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.7623 times |
| Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.7853 times |
| Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.8185 times |
| Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.435 times |
| Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.2463 times |
| Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.3086 times |
| Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 1.1391 times |
| Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.9876 times |
| Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.2432 times |
| Thu 31 December 2015 | 46.50 (0%) | 35.40 | 33.00 - 47.00 | 0.0223 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.45
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 23 points
Upper Bollinger band is at 531 and lower is at 440, while middle bands are at 463 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.12 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 496.19 |
| 12 day DMA | 484.2 |
| 20 day DMA | 484.83 |
| 35 day DMA | 485.57 |
| 50 day DMA | 515.03 |
| 100 day DMA | 594.03 |
| 150 day DMA | 647.18 |
| 200 day DMA | 722.68 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.02 | 495.61 | 498.52 |
| 12 day EMA | 488.63 | 491.5 | 491.81 |
| 20 day EMA | 489.81 | 491.59 | 491.78 |
| 35 day EMA | 505.57 | 507.5 | 508.54 |
| 50 day EMA | 521.09 | 523.06 | 524.42 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.19 | 504.4 | 505.23 |
| 12 day SMA | 484.2 | 484.12 | 483.13 |
| 20 day SMA | 484.83 | 484.13 | 483.34 |
| 35 day SMA | 485.57 | 487.73 | 489.12 |
| 50 day SMA | 515.03 | 518.34 | 521.04 |
| 100 day SMA | 594.03 | 596.17 | 598.22 |
| 150 day SMA | 647.18 | 649.57 | 652.02 |
| 200 day SMA | 722.68 | 725.43 | 728.16 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.27 and PE is: 38.54
Last quarter profit: (December 2024 quarter) 3.57 crores (-24.68%)
Debt: 98.81 in crores
Market capitalization: 746.09
EPS is 13.00 and PE is: 36.37
Last quarter profit: (September 2024 quarter) 4.28 crores (7.27%)
Debt: 98.81 in crores
Market capitalization: 1094.26
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance