ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 484.48 and 503.23

Intraday Target 1480.07
Intraday Target 2488.88
Intraday Target 3498.81666666667
Intraday Target 4507.63
Intraday Target 5517.57

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 12 December 2025 497.70 (0.46%) 499.00 490.00 - 508.75 0.9391 times
Thu 11 December 2025 495.40 (-0.66%) 498.45 492.50 - 503.00 0.7585 times
Wed 10 December 2025 498.70 (-0.11%) 499.25 495.40 - 509.35 0.7862 times
Tue 09 December 2025 499.25 (-0.49%) 501.00 488.75 - 506.75 1.2629 times
Mon 08 December 2025 501.70 (-0.88%) 503.00 495.20 - 507.00 0.8407 times
Fri 05 December 2025 506.15 (0.1%) 505.95 502.00 - 512.15 0.9068 times
Thu 04 December 2025 505.65 (-1.5%) 511.00 503.50 - 516.45 0.9134 times
Wed 03 December 2025 513.35 (-0.73%) 520.00 508.65 - 520.35 1.1763 times
Tue 02 December 2025 517.10 (1.93%) 503.00 502.00 - 521.65 1.5384 times
Mon 01 December 2025 507.30 (0.67%) 502.35 502.35 - 510.00 0.8776 times
Fri 28 November 2025 503.90 (-1.46%) 506.00 501.60 - 512.00 0.9228 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 482.93 and 503.53

Weekly Target 1478
Weekly Target 2487.85
Weekly Target 3498.6
Weekly Target 4508.45
Weekly Target 5519.2

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.2943 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.3472 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 0.6706 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.5774 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 0.9457 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 0.9462 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 2.0799 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.5546 times
Fri 17 October 2025 528.70 (-5.88%) 562.00 525.60 - 572.85 1.2167 times
Fri 10 October 2025 561.75 (-4.2%) 586.65 558.65 - 612.00 2.3674 times
Fri 03 October 2025 586.35 (-2.4%) 594.95 575.00 - 627.70 8.4274 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 476.78 and 509.68

Monthly Target 1469.8
Monthly Target 2483.75
Monthly Target 3502.7
Monthly Target 4516.65
Monthly Target 5535.6

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 12 December 2025 497.70 (-1.23%) 502.35 488.75 - 521.65 0.0625 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3061 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7493 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.6094 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1778 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3274 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8059 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2116 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3166 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4334 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.3337 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 299.35 and 593.85

Yearly Target 1233.23
Yearly Target 2365.47
Yearly Target 3527.73333333333
Yearly Target 4659.97
Yearly Target 5822.23

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 12 December 2025 497.70 (-23.99%) 654.80 395.50 - 690.00 2.3346 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.952 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.411 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6469 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3438 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1947 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2439 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9003 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7805 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1922 times
Thu 31 December 2015 46.50 (0%) 35.40 33.00 - 47.00 0.0176 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.08

Munafa value: 24 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 9 points

Upper Bollinger band is at 525 and lower is at 492, while middle bands are at 500 and 517

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.3 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 498.55
12 day DMA 504.8
20 day DMA 508.03
35 day DMA 517.81
50 day DMA 529.71
100 day DMA 518.94
150 day DMA 527.46
200 day DMA 516.32

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA499.2499.95502.22
12 day EMA503.88505506.74
20 day EMA509.09510.29511.86
35 day EMA519.97521.28522.8
50 day EMA530.89532.24533.74

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.55500.24502.29
12 day SMA504.8506.15507.95
20 day SMA508.03509.74511.33
35 day SMA517.81518.75520.05
50 day SMA529.71531.64533.77
100 day SMA518.94519.8520.73
150 day SMA527.46527.2526.99
200 day SMA516.32516.01515.73

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 51.15

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 51.52

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top