ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 483.63 and 500.83

Intraday Target 1480.23
Intraday Target 2487.02
Intraday Target 3497.43333333333
Intraday Target 4504.22
Intraday Target 5514.63

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Mon 24 August 2026 493.80 (-1.26%) 497.00 490.65 - 507.85 0.7906 times
Fri 21 August 2026 500.10 (-1.31%) 506.00 497.35 - 507.55 0.7188 times
Thu 20 August 2026 506.75 (2.12%) 496.05 496.05 - 512.50 1.5078 times
Wed 19 August 2026 496.25 (-0.66%) 499.55 494.40 - 508.70 0.5199 times
Tue 18 August 2026 499.55 (-1.26%) 505.95 496.95 - 514.50 0.6559 times
Mon 17 August 2026 505.95 (1.37%) 499.10 498.95 - 524.80 2.5214 times
Fri 14 August 2026 499.10 (0.31%) 498.40 495.50 - 507.95 1.2898 times
Thu 13 August 2026 497.55 (-1.07%) 503.90 494.20 - 511.40 0.5978 times
Wed 12 August 2026 502.95 (-1.09%) 505.00 497.15 - 513.00 0.8303 times
Tue 11 August 2026 508.50 (2%) 496.00 496.00 - 509.80 0.5676 times
Mon 10 August 2026 498.55 (-1.46%) 505.95 490.50 - 510.95 1.1956 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 483.63 and 500.83

Weekly Target 1480.23
Weekly Target 2487.02
Weekly Target 3497.43333333333
Weekly Target 4504.22
Weekly Target 5514.63

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Mon 24 August 2026 493.80 (-1.26%) 497.00 490.65 - 507.85 0.1358 times
Fri 21 August 2026 500.10 (0.2%) 499.10 494.40 - 524.80 1.0178 times
Fri 14 August 2026 499.10 (-1.35%) 505.95 490.50 - 513.00 0.7699 times
Fri 07 August 2026 505.95 (1.15%) 501.90 501.90 - 522.50 0.562 times
Fri 31 July 2026 500.20 (-1.68%) 514.00 492.80 - 519.75 0.7943 times
Fri 24 July 2026 508.75 (-2.59%) 522.30 494.85 - 560.50 2.1741 times
Fri 17 July 2026 522.30 (-0.27%) 521.90 509.00 - 548.80 1.6324 times
Fri 10 July 2026 523.70 (1.33%) 517.90 490.00 - 534.95 0.7566 times
Fri 03 July 2026 516.85 (-0.42%) 516.50 495.00 - 539.65 0.7463 times
Thu 25 June 2026 519.05 (1.78%) 511.05 511.05 - 552.00 1.4106 times
Fri 19 June 2026 509.95 (1.73%) 508.00 498.55 - 519.00 0.8024 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 475 and 509.3

Monthly Target 1468.73
Monthly Target 2481.27
Monthly Target 3503.03333333333
Monthly Target 4515.57
Monthly Target 5537.33

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 24 August 2026 493.80 (-1.28%) 501.90 490.50 - 524.80 0.5752 times
Fri 31 July 2026 500.20 (-3.82%) 520.05 490.00 - 560.50 1.318 times
Tue 30 June 2026 520.05 (3.15%) 505.40 483.25 - 552.00 0.9514 times
Fri 29 May 2026 504.15 (-1.53%) 519.70 460.00 - 574.20 1.1927 times
Thu 30 April 2026 512.00 (35.67%) 381.50 381.50 - 556.60 2.2764 times
Mon 30 March 2026 377.40 (-20.09%) 440.00 374.50 - 469.30 0.7035 times
Fri 27 February 2026 472.30 (4%) 454.15 432.60 - 497.00 0.6338 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.7288 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.4812 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 1.139 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 2.7879 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 434.15 and 633.85

Yearly Target 1281.13
Yearly Target 2387.47
Yearly Target 3480.83333333333
Yearly Target 4587.17
Yearly Target 5680.53

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Mon 24 August 2026 493.80 (2.4%) 481.00 374.50 - 574.20 0.4836 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.2762 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.86 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.367 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6268 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3331 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1886 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2363 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.8722 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7562 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1862 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.25

Munafa value: 34 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 6 points

Upper Bollinger band is at 515 and lower is at 493, while middle bands are at 498 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.28 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 499.29
12 day DMA 501.25
20 day DMA 503.18
35 day DMA 511.42
50 day DMA 512.49
100 day DMA 500.25
150 day DMA 480.97
200 day DMA 485.16

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA498.95501.52502.23
12 day EMA501.75503.2503.76
20 day EMA504.44505.56506.14
35 day EMA506.55507.3507.72
50 day EMA509.72510.37510.79

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA499.29501.72501.52
12 day SMA501.25502.59504.03
20 day SMA503.18503.4503.83
35 day SMA511.42511.89512.37
50 day SMA512.49512.64512.37
100 day SMA500.25499.29498.4
150 day SMA480.97480.67480.28
200 day SMA485.16485.41485.74

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 17.45 and PE is: 28.3

Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)

Debt: 124.38 in crores

Market capitalization: 823.21

EPS is 12.19 and PE is: 40.51

Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)

Debt: 113.21 in crores

Market capitalization: 630.91

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top