ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 481.75 and 489.7

Intraday Target 1476.2
Intraday Target 2479.35
Intraday Target 3484.15
Intraday Target 4487.3
Intraday Target 5492.1

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.6471 times
Wed 31 December 2025 482.25 (2.16%) 472.05 472.05 - 484.00 0.775 times
Tue 30 December 2025 472.05 (-0.83%) 473.00 470.45 - 478.85 0.5987 times
Mon 29 December 2025 476.00 (-1.51%) 484.30 473.00 - 484.55 1.1655 times
Fri 26 December 2025 483.30 (-0.19%) 482.05 480.20 - 491.75 1.1866 times
Wed 24 December 2025 484.20 (-1.13%) 489.00 479.70 - 497.95 1.8503 times
Tue 23 December 2025 489.75 (0.61%) 483.05 483.05 - 499.25 1.2073 times
Mon 22 December 2025 486.80 (0.64%) 483.70 483.70 - 491.60 0.648 times
Fri 19 December 2025 483.70 (1.9%) 472.00 472.00 - 486.00 0.7059 times
Thu 18 December 2025 474.70 (-1.4%) 481.70 471.05 - 484.85 1.2156 times
Wed 17 December 2025 481.45 (-2.36%) 490.50 478.20 - 493.50 1.6337 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 467.23 and 485.73

Weekly Target 1462.13
Weekly Target 2472.32
Weekly Target 3480.63333333333
Weekly Target 4490.82
Weekly Target 5499.13

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Thu 01 January 2026 482.50 (-0.17%) 484.30 470.45 - 488.95 0.2629 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.4036 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.4278 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.4471 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.5275 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.019 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.8773 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 1.4369 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 1.4377 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 3.1603 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.8427 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 481.75 and 489.7

Monthly Target 1476.2
Monthly Target 2479.35
Monthly Target 3484.15
Monthly Target 4487.3
Monthly Target 5492.1

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.0036 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1342 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3176 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7775 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.7831 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1845 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3774 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.874 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2196 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3285 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4497 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 481.75 and 489.7

Yearly Target 1476.2
Yearly Target 2479.35
Yearly Target 3484.15
Yearly Target 4487.3
Yearly Target 5492.1

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.0008 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3916 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 3.0051 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4364 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6585 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.35 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1982 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2483 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9165 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7946 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1957 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 11 points

Upper Bollinger band is at 510 and lower is at 470, while middle bands are at 480 and 500

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.8 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 479.22
12 day DMA 482.48
20 day DMA 489.6
35 day DMA 500.2
50 day DMA 509.65
100 day DMA 513.38
150 day DMA 526.42
200 day DMA 516.33

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA480.79479.93478.77
12 day EMA484.27484.59485.01
20 day EMA489.49490.23491.07
35 day EMA499499.97501.01
50 day EMA508.8509.87511

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA479.22479.56481.06
12 day SMA482.48483.74485.03
20 day SMA489.6491.14492.88
35 day SMA500.2501.56502.45
50 day SMA509.65510.63511.56
100 day SMA513.38513.26513.28
150 day SMA526.42526.48526.54
200 day SMA516.33516.28516.26

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 49.59

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 49.95

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top