AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 425.08 and 441.03
| Intraday Target 1 | 412.77 |
| Intraday Target 2 | 421.43 |
| Intraday Target 3 | 428.71666666667 |
| Intraday Target 4 | 437.38 |
| Intraday Target 5 | 444.67 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.10 (0.26%) | 429.10 | 420.05 - 436.00 | 1.0556 times | Wed 11 March 2026 | 429.00 (-1.67%) | 436.75 | 425.20 - 442.10 | 0.7214 times | Tue 10 March 2026 | 436.30 (-0.32%) | 440.00 | 432.15 - 450.45 | 0.7751 times | Mon 09 March 2026 | 437.70 (-1.79%) | 440.10 | 429.90 - 445.25 | 0.5878 times | Fri 06 March 2026 | 445.70 (-0.8%) | 451.90 | 441.50 - 469.30 | 2.5012 times | Thu 05 March 2026 | 449.30 (0.1%) | 448.85 | 445.20 - 461.95 | 0.4854 times | Wed 04 March 2026 | 448.85 (-1.55%) | 445.00 | 440.00 - 450.40 | 0.5568 times | Mon 02 March 2026 | 455.90 (-3.47%) | 440.00 | 440.00 - 461.45 | 0.7312 times | Fri 27 February 2026 | 472.30 (3.54%) | 456.15 | 453.10 - 487.00 | 2.1958 times | Thu 26 February 2026 | 456.15 (-0.44%) | 456.00 | 453.10 - 465.50 | 0.3898 times | Wed 25 February 2026 | 458.15 (-0.03%) | 464.60 | 454.60 - 465.55 | 0.3258 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 409.88 and 440.28
| Weekly Target 1 | 403.13 |
| Weekly Target 2 | 416.62 |
| Weekly Target 3 | 433.53333333333 |
| Weekly Target 4 | 447.02 |
| Weekly Target 5 | 463.93 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.10 (-3.5%) | 440.10 | 420.05 - 450.45 | 0.8084 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.1005 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9723 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.3221 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.8245 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7875 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.0597 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.8127 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.6025 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.7099 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.6155 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 400.45 and 449.7
| Monthly Target 1 | 390.57 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 439.81666666667 |
| Monthly Target 4 | 459.58 |
| Monthly Target 5 | 489.07 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.10 (-8.93%) | 440.00 | 420.05 - 469.30 | 0.0871 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.1783 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.205 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1353 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3204 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7842 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8243 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1861 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3893 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8901 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2215 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 353.85 and 469.85
| Yearly Target 1 | 328.43 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 444.43333333333 |
| Yearly Target 4 | 495.27 |
| Yearly Target 5 | 560.43 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.10 (-10.81%) | 481.00 | 393.60 - 509.60 | 0.1004 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3678 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9752 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4221 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.652 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3465 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1962 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2458 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9073 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7867 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1937 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 14 points
Upper Bollinger band is at 483 and lower is at 428, while middle bands are at 442 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.99 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 435.76 |
| 12 day DMA | 448.15 |
| 20 day DMA | 455.34 |
| 35 day DMA | 453.46 |
| 50 day DMA | 453.87 |
| 100 day DMA | 482.71 |
| 150 day DMA | 493.48 |
| 200 day DMA | 508.37 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.78 | 438.62 | 443.43 |
| 12 day EMA | 444.74 | 447.4 | 450.74 |
| 20 day EMA | 449.45 | 451.49 | 453.86 |
| 35 day EMA | 453.2 | 454.56 | 456.06 |
| 50 day EMA | 454.24 | 455.22 | 456.29 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.76 | 439.6 | 443.57 |
| 12 day SMA | 448.15 | 451.28 | 455.33 |
| 20 day SMA | 455.34 | 456.84 | 458.36 |
| 35 day SMA | 453.46 | 452.96 | 452.44 |
| 50 day SMA | 453.87 | 454.71 | 455.65 |
| 100 day SMA | 482.71 | 483.79 | 484.96 |
| 150 day SMA | 493.48 | 493.87 | 494.21 |
| 200 day SMA | 508.37 | 508.72 | 509.06 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 44.2
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 44.52
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


