ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 438.45 and 466.7

Intraday Target 1433.22
Intraday Target 2443.68
Intraday Target 3461.46666666667
Intraday Target 4471.93
Intraday Target 5489.72

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 30 January 2026 454.15 (-5.26%) 479.25 451.00 - 479.25 0.8484 times
Thu 29 January 2026 479.35 (4.18%) 500.00 475.25 - 509.60 1.7339 times
Wed 28 January 2026 460.10 (-1.23%) 465.05 450.75 - 476.20 1.4051 times
Tue 27 January 2026 465.85 (14.73%) 406.60 401.00 - 478.75 2.8776 times
Fri 23 January 2026 406.05 (-1.92%) 414.00 400.00 - 419.00 0.3945 times
Thu 22 January 2026 414.00 (0.31%) 419.50 409.50 - 423.95 0.399 times
Wed 21 January 2026 412.70 (0.44%) 400.50 393.60 - 417.55 0.8115 times
Tue 20 January 2026 410.90 (-4.6%) 422.00 408.00 - 434.10 0.8189 times
Mon 19 January 2026 430.70 (-2.61%) 439.50 427.25 - 439.85 0.2851 times
Fri 16 January 2026 442.25 (-1.2%) 446.20 441.10 - 455.10 0.4262 times
Wed 14 January 2026 447.60 (-0.35%) 448.60 446.90 - 457.70 0.4239 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 427.58 and 536.18

Weekly Target 1346.32
Weekly Target 2400.23
Weekly Target 3454.91666666667
Weekly Target 4508.83
Weekly Target 5563.52

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 30 January 2026 454.15 (11.85%) 406.60 401.00 - 509.60 2.2994 times
Fri 23 January 2026 406.05 (-8.19%) 439.50 393.60 - 439.85 0.9073 times
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.6726 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.7925 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.6872 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.6631 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.7028 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.7345 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.8666 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.674 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 1.4412 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 365.88 and 481.88

Monthly Target 1336.45
Monthly Target 2395.3
Monthly Target 3452.45
Monthly Target 4511.3
Monthly Target 5568.45

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.1993 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1316 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3114 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7623 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.6895 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1809 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3505 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8373 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2153 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3221 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4409 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 365.88 and 481.88

Yearly Target 1336.45
Yearly Target 2395.3
Yearly Target 3452.45
Yearly Target 4511.3
Yearly Target 5568.45

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.044 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3813 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9921 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4302 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6557 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3485 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1973 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2472 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9125 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7911 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1948 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 448.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.95

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 25 points

Upper Bollinger band is at 501 and lower is at 402, while middle bands are at 427 and 476

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.14 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 453.1
12 day DMA 439.4
20 day DMA 450.98
35 day DMA 466.18
50 day DMA 478.84
100 day DMA 506.86
150 day DMA 515.05
200 day DMA 513.53

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.36454.46442.01
12 day EMA448.56447.54441.76
20 day EMA452.86452.72449.92
35 day EMA465.05465.69464.89
50 day EMA480.34481.41481.49

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA453.1445.07431.74
12 day SMA439.4438.32435.63
20 day SMA450.98452.38452.02
35 day SMA466.18467.47468.11
50 day SMA478.84480.07481.03
100 day SMA506.86507.14507.28
150 day SMA515.05515.89516.63
200 day SMA513.53513.47513.36

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 46.68

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 47.01

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top