Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 470.28 and 510.03
| Intraday Target 1 | 463.27 |
| Intraday Target 2 | 477.28 |
| Intraday Target 3 | 503.01666666667 |
| Intraday Target 4 | 517.03 |
| Intraday Target 5 | 542.77 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 491.30 (-7.09%) | 521.00 | 489.00 - 528.75 | 0.7399 times | Mon 11 May 2026 | 528.80 (-3.71%) | 548.45 | 525.20 - 548.60 | 0.7055 times | Fri 08 May 2026 | 549.15 (-1.34%) | 565.00 | 545.00 - 574.20 | 1.4765 times | Thu 07 May 2026 | 556.60 (6.18%) | 524.25 | 524.20 - 561.25 | 3.8135 times | Wed 06 May 2026 | 524.20 (1.88%) | 515.00 | 513.60 - 528.75 | 0.4063 times | Tue 05 May 2026 | 514.55 (0.08%) | 519.95 | 510.65 - 528.90 | 0.3491 times | Mon 04 May 2026 | 514.15 (0.42%) | 519.70 | 511.50 - 524.75 | 0.4285 times | Thu 30 April 2026 | 512.00 (-1.65%) | 524.95 | 508.15 - 524.95 | 0.3856 times | Wed 29 April 2026 | 520.60 (-1.28%) | 529.95 | 519.00 - 538.00 | 0.4994 times | Tue 28 April 2026 | 527.35 (-0.93%) | 533.90 | 525.60 - 544.65 | 1.1957 times | Mon 27 April 2026 | 532.30 (11.27%) | 502.70 | 502.70 - 556.60 | 16.715 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 460.35 and 519.95
| Weekly Target 1 | 450.03 |
| Weekly Target 2 | 470.67 |
| Weekly Target 3 | 509.63333333333 |
| Weekly Target 4 | 530.27 |
| Weekly Target 5 | 569.23 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 491.30 (-10.53%) | 548.45 | 489.00 - 548.60 | 0.3755 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6818 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.8828 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5632 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4283 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.375 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3372 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4645 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.438 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.4537 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.5062 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 447.55 and 532.75
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 462.13 |
| Monthly Target 3 | 518.16666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 603.37 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 491.30 (-4.04%) | 519.70 | 489.00 - 574.20 | 0.2659 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8342 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2578 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2322 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2671 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1763 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4174 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0216 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2851 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2424 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.81 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 432.9 and 632.6
| Yearly Target 1 | 280.3 |
| Yearly Target 2 | 385.8 |
| Yearly Target 3 | 480 |
| Yearly Target 4 | 585.5 |
| Yearly Target 5 | 679.7 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 491.30 (1.88%) | 481.00 | 374.50 - 574.20 | 0.2982 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3205 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9157 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3937 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.639 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3396 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1923 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2409 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8892 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.771 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1898 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 28 points
Upper Bollinger band is at 559 and lower is at 448, while middle bands are at 476 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.09 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 530.01 |
| 12 day DMA | 520.78 |
| 20 day DMA | 503.02 |
| 35 day DMA | 465.98 |
| 50 day DMA | 458.46 |
| 100 day DMA | 460.59 |
| 150 day DMA | 484.27 |
| 200 day DMA | 490.2 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.72 | 533.93 | 536.5 |
| 12 day EMA | 514.93 | 519.22 | 517.48 |
| 20 day EMA | 502.21 | 503.36 | 500.68 |
| 35 day EMA | 485.71 | 485.38 | 482.82 |
| 50 day EMA | 466.13 | 465.1 | 462.5 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.01 | 534.66 | 531.73 |
| 12 day SMA | 520.78 | 520.9 | 517.5 |
| 20 day SMA | 503.02 | 501.27 | 496.9 |
| 35 day SMA | 465.98 | 463.72 | 460.35 |
| 50 day SMA | 458.46 | 457.99 | 456.97 |
| 100 day SMA | 460.59 | 460.63 | 460.33 |
| 150 day SMA | 484.27 | 485.01 | 485.49 |
| 200 day SMA | 490.2 | 490.68 | 490.98 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 40.3
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 50.49
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
