ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 445.33 and 459.73

Intraday Target 1434.45
Intraday Target 2441.8
Intraday Target 3448.85
Intraday Target 4456.2
Intraday Target 5463.25

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Tue 13 January 2026 449.15 (1.81%) 441.50 441.50 - 455.90 1.207 times
Mon 12 January 2026 441.15 (-1.33%) 447.10 430.20 - 447.45 1.1746 times
Fri 09 January 2026 447.10 (-3.55%) 460.00 443.20 - 463.05 1.1355 times
Thu 08 January 2026 463.55 (-2.55%) 474.00 461.70 - 476.00 0.6944 times
Wed 07 January 2026 475.70 (0.92%) 468.45 468.45 - 480.80 0.6179 times
Tue 06 January 2026 471.35 (-1.86%) 477.00 470.00 - 480.40 1.0568 times
Mon 05 January 2026 480.30 (-0.99%) 481.00 475.20 - 491.00 1.3622 times
Fri 02 January 2026 485.10 (0.54%) 483.50 480.70 - 494.70 1.5678 times
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.5386 times
Wed 31 December 2025 482.25 (2.16%) 472.05 472.05 - 484.00 0.6451 times
Tue 30 December 2025 472.05 (-0.83%) 473.00 470.45 - 478.85 0.4983 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 439.68 and 465.38

Weekly Target 1419.38
Weekly Target 2434.27
Weekly Target 3445.08333333333
Weekly Target 4459.97
Weekly Target 5470.78

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Tue 13 January 2026 449.15 (0.46%) 447.10 430.20 - 455.90 0.3761 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.7686 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.6665 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.6431 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.6816 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.7124 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.8405 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.6236 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 1.3978 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 2.2895 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 2.2908 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 407.43 and 471.93

Monthly Target 1393.52
Monthly Target 2421.33
Monthly Target 3458.01666666667
Monthly Target 4485.83
Monthly Target 5522.52

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 13 January 2026 449.15 (-6.86%) 481.00 430.20 - 494.70 0.0614 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1334 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3158 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.773 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.7554 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1834 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3695 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8632 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2183 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3266 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4471 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 407.43 and 471.93

Yearly Target 1393.52
Yearly Target 2421.33
Yearly Target 3458.01666666667
Yearly Target 4485.83
Yearly Target 5522.52

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 13 January 2026 449.15 (-6.86%) 481.00 430.20 - 494.70 0.0134 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3886 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 3.0013 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4346 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6577 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3495 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1979 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.248 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9153 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7936 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1954 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 15 points

Upper Bollinger band is at 504 and lower is at 448, while middle bands are at 462 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.78 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 455.33
12 day DMA 468.85
20 day DMA 475.16
35 day DMA 488.27
50 day DMA 497.72
100 day DMA 512.57
150 day DMA 525.02
200 day DMA 515.63

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.06456.52464.2
12 day EMA465.51468.48473.45
20 day EMA473.83476.43480.14
35 day EMA485.91488.07490.83
50 day EMA497.04498.99501.35

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA455.33459.77467.6
12 day SMA468.85471.7475.28
20 day SMA475.16477.58480.41
35 day SMA488.27489.6491.47
50 day SMA497.72499.63502.12
100 day SMA512.57513.15513.5
150 day SMA525.02525.42525.85
200 day SMA515.63516.01516.37

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 46.16

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 46.5

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top