Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 437.58 and 464.33
| Intraday Target 1 | 432.5 |
| Intraday Target 2 | 442.65 |
| Intraday Target 3 | 459.25 |
| Intraday Target 4 | 469.4 |
| Intraday Target 5 | 486 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.80 (-3.42%) | 474.90 | 449.10 - 475.85 | 0.843 times | Wed 18 February 2026 | 468.85 (0.17%) | 470.85 | 464.55 - 472.10 | 0.5195 times | Tue 17 February 2026 | 468.05 (0.93%) | 463.95 | 462.05 - 474.95 | 0.5631 times | Mon 16 February 2026 | 463.75 (-1.18%) | 472.00 | 459.00 - 474.60 | 0.9555 times | Fri 13 February 2026 | 469.30 (1.81%) | 454.00 | 448.35 - 472.00 | 1.6973 times | Thu 12 February 2026 | 460.95 (0.21%) | 465.50 | 456.00 - 465.50 | 0.6206 times | Wed 11 February 2026 | 460.00 (0.12%) | 459.45 | 453.65 - 465.00 | 0.9496 times | Tue 10 February 2026 | 459.45 (-0.12%) | 460.00 | 455.60 - 471.95 | 1.2667 times | Mon 09 February 2026 | 460.00 (3.22%) | 446.10 | 446.10 - 464.00 | 1.5934 times | Fri 06 February 2026 | 445.65 (-0.97%) | 445.00 | 443.45 - 449.50 | 0.9913 times | Thu 05 February 2026 | 450.00 (-1.85%) | 455.05 | 446.10 - 458.85 | 0.6539 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 437.58 and 464.33
| Weekly Target 1 | 432.5 |
| Weekly Target 2 | 442.65 |
| Weekly Target 3 | 459.25 |
| Weekly Target 4 | 469.4 |
| Weekly Target 5 | 486 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.80 (-3.52%) | 472.00 | 449.10 - 475.85 | 0.4831 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 1.0276 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.9815 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.5671 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 1.013 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.7509 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.8848 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.7672 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.7403 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.7846 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.8201 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 421.08 and 464.33
| Monthly Target 1 | 410.5 |
| Monthly Target 2 | 431.65 |
| Monthly Target 3 | 453.75 |
| Monthly Target 4 | 474.9 |
| Monthly Target 5 | 497 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.80 (-0.3%) | 454.15 | 432.60 - 475.85 | 0.0908 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.204 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1347 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3189 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7805 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8015 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1852 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3827 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8812 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2204 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3297 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 365.2 and 481.2
| Yearly Target 1 | 336 |
| Yearly Target 2 | 394.4 |
| Yearly Target 3 | 452 |
| Yearly Target 4 | 510.4 |
| Yearly Target 5 | 568 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 452.80 (-6.11%) | 481.00 | 393.60 - 509.60 | 0.0635 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3767 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9863 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4274 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6544 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3478 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1969 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2468 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9107 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7896 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1944 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.7
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 429, while middle bands are at 443 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.81 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 464.55 |
| 12 day DMA | 459.78 |
| 20 day DMA | 456.7 |
| 35 day DMA | 453.94 |
| 50 day DMA | 463.69 |
| 100 day DMA | 499.75 |
| 150 day DMA | 502.32 |
| 200 day DMA | 510.99 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.52 | 465.88 | 464.4 |
| 12 day EMA | 459.8 | 461.07 | 459.66 |
| 20 day EMA | 458.31 | 458.89 | 457.84 |
| 35 day EMA | 463.23 | 463.84 | 463.54 |
| 50 day EMA | 467.14 | 467.73 | 467.68 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.55 | 466.18 | 464.41 |
| 12 day SMA | 459.78 | 459.9 | 457.84 |
| 20 day SMA | 456.7 | 454.76 | 451.95 |
| 35 day SMA | 453.94 | 454.78 | 454.88 |
| 50 day SMA | 463.69 | 464.62 | 465.28 |
| 100 day SMA | 499.75 | 500.68 | 501.67 |
| 150 day SMA | 502.32 | 503.17 | 503.93 |
| 200 day SMA | 510.99 | 511.05 | 511.1 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 46.54
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 46.87
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
