Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 422.68 and 435.28
| Intraday Target 1 | 420 |
| Intraday Target 2 | 425.35 |
| Intraday Target 3 | 432.6 |
| Intraday Target 4 | 437.95 |
| Intraday Target 5 | 445.2 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 430.70 (-2.61%) | 439.50 | 427.25 - 439.85 | 0.6119 times | Fri 16 January 2026 | 442.25 (-1.2%) | 446.20 | 441.10 - 455.10 | 0.9147 times | Wed 14 January 2026 | 447.60 (-0.35%) | 448.60 | 446.90 - 457.70 | 0.9099 times | Tue 13 January 2026 | 449.15 (1.81%) | 441.50 | 441.50 - 455.90 | 1.2595 times | Mon 12 January 2026 | 441.15 (-1.33%) | 447.10 | 430.20 - 447.45 | 1.2256 times | Fri 09 January 2026 | 447.10 (-3.55%) | 460.00 | 443.20 - 463.05 | 1.1849 times | Thu 08 January 2026 | 463.55 (-2.55%) | 474.00 | 461.70 - 476.00 | 0.7246 times | Wed 07 January 2026 | 475.70 (0.92%) | 468.45 | 468.45 - 480.80 | 0.6448 times | Tue 06 January 2026 | 471.35 (-1.86%) | 477.00 | 470.00 - 480.40 | 1.1027 times | Mon 05 January 2026 | 480.30 (-0.99%) | 481.00 | 475.20 - 491.00 | 1.4214 times | Fri 02 January 2026 | 485.10 (0.54%) | 483.50 | 480.70 - 494.70 | 1.6359 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 422.68 and 435.28
| Weekly Target 1 | 420 |
| Weekly Target 2 | 425.35 |
| Weekly Target 3 | 432.6 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 445.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 430.70 (-2.61%) | 439.50 | 427.25 - 439.85 | 0.1146 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.8074 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.9514 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.8249 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.796 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.8437 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.8818 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 1.0404 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 2.0096 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 1.7302 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 2.8339 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 395.25 and 462.7
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 407.07 |
| Monthly Target 3 | 450.88333333333 |
| Monthly Target 4 | 474.52 |
| Monthly Target 5 | 518.33 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 430.70 (-10.69%) | 481.00 | 427.25 - 494.70 | 0.0766 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1332 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3153 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7718 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7482 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1831 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3674 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8603 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.218 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3261 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4464 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 395.25 and 462.7
| Yearly Target 1 | 383.43 |
| Yearly Target 2 | 407.07 |
| Yearly Target 3 | 450.88333333333 |
| Yearly Target 4 | 474.52 |
| Yearly Target 5 | 518.33 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 430.70 (-10.69%) | 481.00 | 427.25 - 494.70 | 0.0167 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3878 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.0003 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4341 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6575 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3494 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1979 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2479 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.915 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7933 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1954 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 433, while middle bands are at 451 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.66 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 442.17 |
| 12 day DMA | 459.7 |
| 20 day DMA | 468.73 |
| 35 day DMA | 481.93 |
| 50 day DMA | 492.29 |
| 100 day DMA | 510.87 |
| 150 day DMA | 522.26 |
| 200 day DMA | 514.81 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.69 | 448.69 | 451.91 |
| 12 day EMA | 455.16 | 459.61 | 462.76 |
| 20 day EMA | 464.96 | 468.56 | 471.33 |
| 35 day EMA | 479 | 481.84 | 484.17 |
| 50 day EMA | 491.21 | 493.68 | 495.78 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.17 | 445.45 | 449.71 |
| 12 day SMA | 459.7 | 464 | 466.48 |
| 20 day SMA | 468.73 | 470.93 | 472.89 |
| 35 day SMA | 481.93 | 484.23 | 486.28 |
| 50 day SMA | 492.29 | 494.1 | 495.93 |
| 100 day SMA | 510.87 | 511.5 | 512.07 |
| 150 day SMA | 522.26 | 523.17 | 524.19 |
| 200 day SMA | 514.81 | 515.11 | 515.34 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 44.27
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 44.59
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
