ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 482.9 and 496.9

Intraday Target 1472.83
Intraday Target 2478.97
Intraday Target 3486.83333333333
Intraday Target 4492.97
Intraday Target 5500.83

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 02 January 2026 485.10 (0.54%) 483.50 480.70 - 494.70 1.7656 times
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.6066 times
Wed 31 December 2025 482.25 (2.16%) 472.05 472.05 - 484.00 0.7265 times
Tue 30 December 2025 472.05 (-0.83%) 473.00 470.45 - 478.85 0.5612 times
Mon 29 December 2025 476.00 (-1.51%) 484.30 473.00 - 484.55 1.0925 times
Fri 26 December 2025 483.30 (-0.19%) 482.05 480.20 - 491.75 1.1123 times
Wed 24 December 2025 484.20 (-1.13%) 489.00 479.70 - 497.95 1.7344 times
Tue 23 December 2025 489.75 (0.61%) 483.05 483.05 - 499.25 1.1317 times
Mon 22 December 2025 486.80 (0.64%) 483.70 483.70 - 491.60 0.6074 times
Fri 19 December 2025 483.70 (1.9%) 472.00 472.00 - 486.00 0.6617 times
Thu 18 December 2025 474.70 (-1.4%) 481.70 471.05 - 484.85 1.1395 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 477.78 and 502.03

Weekly Target 1459.17
Weekly Target 2472.13
Weekly Target 3483.41666666667
Weekly Target 4496.38
Weekly Target 5507.67

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.4119 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.3974 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.4212 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.4403 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.5194 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.0034 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.8639 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 1.4149 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 1.4157 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 3.1119 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.8298 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 482.9 and 496.9

Monthly Target 1472.83
Monthly Target 2478.97
Monthly Target 3486.83333333333
Monthly Target 4492.97
Monthly Target 5500.83

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 02 January 2026 485.10 (0.59%) 481.00 480.70 - 494.70 0.0139 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1341 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3173 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7767 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.7782 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1843 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.376 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8721 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2194 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3281 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4492 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 482.9 and 496.9

Yearly Target 1472.83
Yearly Target 2478.97
Yearly Target 3486.83333333333
Yearly Target 4492.97
Yearly Target 5500.83

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 02 January 2026 485.10 (0.59%) 481.00 480.70 - 494.70 0.003 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3911 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 3.0044 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4361 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6584 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3499 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1981 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2483 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9163 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7944 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1956 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 10 points

Upper Bollinger band is at 508 and lower is at 470, while middle bands are at 480 and 498

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.19 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 479.58
12 day DMA 481.82
20 day DMA 488.57
35 day DMA 499
50 day DMA 508.53
100 day DMA 513.52
150 day DMA 526.42
200 day DMA 516.46

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.23480.79479.93
12 day EMA484.4484.27484.59
20 day EMA489.07489.49490.23
35 day EMA498.27499.05500.02
50 day EMA508.03508.97510.05

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA479.58479.22479.56
12 day SMA481.82482.48483.74
20 day SMA488.57489.6491.14
35 day SMA499500.2501.56
50 day SMA508.53509.65510.63
100 day SMA513.52513.38513.26
150 day SMA526.42526.42526.48
200 day SMA516.46516.33516.28

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 49.86

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 50.22

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top