AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 626.65 and 640.55

Daily Target 1615.33
Daily Target 2624.07
Daily Target 3629.23333333333
Daily Target 4637.97
Daily Target 5643.13

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 22 November 2024 632.80 (1.97%) 629.70 620.50 - 634.40 0.4492 times
Thu 21 November 2024 620.55 (-2.15%) 633.90 618.00 - 633.90 0.8471 times
Tue 19 November 2024 634.20 (1.44%) 626.70 626.70 - 656.40 0.9132 times
Mon 18 November 2024 625.20 (-1.61%) 628.40 618.10 - 640.65 0.8588 times
Thu 14 November 2024 635.45 (-0.06%) 626.30 626.30 - 644.75 0.7547 times
Wed 13 November 2024 635.85 (-3.65%) 659.95 631.00 - 668.95 1.2292 times
Tue 12 November 2024 659.95 (-1.66%) 671.10 655.50 - 683.20 0.5828 times
Mon 11 November 2024 671.10 (-3.17%) 693.10 666.85 - 701.00 1.7211 times
Fri 08 November 2024 693.10 (-1.38%) 705.85 690.00 - 705.90 0.7081 times
Thu 07 November 2024 702.80 (0.12%) 707.80 692.55 - 728.80 1.9358 times
Wed 06 November 2024 701.95 (2.24%) 694.90 686.05 - 711.40 1.2372 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 625.4 and 663.8

Weekly Target 1597.33
Weekly Target 2615.07
Weekly Target 3635.73333333333
Weekly Target 4653.47
Weekly Target 5674.13

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 22 November 2024 632.80 (-0.42%) 628.40 618.00 - 656.40 0.3697 times
Thu 14 November 2024 635.45 (-8.32%) 693.10 626.30 - 701.00 0.5166 times
Fri 08 November 2024 693.10 (-1.64%) 697.05 681.70 - 728.80 0.6897 times
Fri 01 November 2024 704.65 (0.66%) 699.00 632.35 - 728.70 2.2399 times
Fri 25 October 2024 700.05 (0.63%) 695.65 675.75 - 735.05 1.2839 times
Fri 18 October 2024 695.65 (-4.38%) 730.75 685.00 - 744.90 0.6317 times
Fri 11 October 2024 727.55 (-2.62%) 758.00 697.00 - 758.00 0.8395 times
Fri 04 October 2024 747.15 (0.21%) 740.00 736.05 - 804.00 1.542 times
Fri 27 September 2024 745.60 (-5.06%) 791.45 738.00 - 798.80 1.0304 times
Fri 20 September 2024 785.35 (-3.04%) 816.95 778.00 - 816.95 0.8567 times
Fri 13 September 2024 809.95 (1.89%) 802.80 776.05 - 862.30 2.4873 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 570 and 680.8

Monthly Target 1549.07
Monthly Target 2590.93
Monthly Target 3659.86666666667
Monthly Target 4701.73
Monthly Target 5770.67

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 22 November 2024 632.80 (-8.74%) 699.80 618.00 - 728.80 0.0827 times
Thu 31 October 2024 693.40 (-11.94%) 791.00 632.35 - 804.00 0.2854 times
Mon 30 September 2024 787.40 (-5.33%) 832.30 736.05 - 862.30 0.3276 times
Fri 30 August 2024 831.70 (-16.88%) 1007.80 801.00 - 1069.90 0.6994 times
Wed 31 July 2024 1000.55 (-2.48%) 1032.60 863.10 - 1094.55 0.6061 times
Fri 28 June 2024 1025.95 (18.42%) 894.90 714.10 - 1078.95 1.3673 times
Fri 31 May 2024 866.40 (5.27%) 821.00 804.15 - 956.40 1.6008 times
Tue 30 April 2024 823.05 (43.4%) 582.90 582.55 - 903.80 2.3884 times
Thu 28 March 2024 573.95 (-0.24%) 579.30 533.00 - 699.60 0.5501 times
Thu 29 February 2024 575.35 (23.23%) 470.00 440.55 - 720.00 2.0921 times
Wed 31 January 2024 466.90 (11.3%) 421.60 402.35 - 518.45 1.0786 times

 monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 651.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 30 points

Upper Bollinger band is at 731 and lower is at 612, while middle bands are at 641 and 701

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.81 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 629.64
12 day DMA 658.29
20 day DMA 670.68
35 day DMA 690.82
50 day DMA 719.11
100 day DMA 810.51
150 day DMA 842.89
200 day DMA 793.4

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA633.85634.38641.29
12 day EMA651.14654.47660.64
20 day EMA666.67670.23675.46
35 day EMA693.44697.01701.51
50 day EMA717.06720.5724.58

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA629.64630.25638.13
12 day SMA658.29663.48670.49
20 day SMA670.68673.74677.52
35 day SMA690.82695.08699.85
50 day SMA719.11723.05726.23
100 day SMA810.51814.55818.78
150 day SMA842.89844.28845.98
200 day SMA793.4793.01792.22

Fundamentals, profit and EPS of Automotive Stampings ASAL

 Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 12.82 and PE is: 49.36

Last quarter profit: (June 2024 quarter) 3.99 crores (4.18%)

Debt: 104.71 in crores

Market capitalization: 1265.72

EPS is 12.71 and PE is: 49.79

Last quarter profit: (March 2024 quarter) 7.62 crores (126.11%)

Debt: 104.71 in crores

Market capitalization: 1374.11

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top