AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 402.95 and 424.8
| Intraday Target 1 | 385.73 |
| Intraday Target 2 | 398.32 |
| Intraday Target 3 | 407.58333333333 |
| Intraday Target 4 | 420.17 |
| Intraday Target 5 | 429.43 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.90 (0.82%) | 395.00 | 395.00 - 416.85 | 0.6285 times | Wed 01 April 2026 | 407.55 (7.99%) | 381.50 | 381.50 - 417.50 | 1.3534 times | Mon 30 March 2026 | 377.40 (-5.13%) | 390.05 | 374.50 - 394.00 | 1.2763 times | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.8195 times | Wed 25 March 2026 | 411.55 (1.76%) | 415.00 | 410.00 - 419.75 | 1.0447 times | Tue 24 March 2026 | 404.45 (0.53%) | 409.95 | 399.05 - 412.95 | 0.9087 times | Mon 23 March 2026 | 402.30 (-3.42%) | 410.30 | 400.00 - 412.75 | 0.7156 times | Fri 20 March 2026 | 416.55 (-0.32%) | 412.30 | 412.30 - 426.45 | 0.5249 times | Thu 19 March 2026 | 417.90 (-0.23%) | 403.50 | 403.50 - 422.85 | 1.0319 times | Wed 18 March 2026 | 418.85 (1.61%) | 417.00 | 416.60 - 422.00 | 0.6964 times | Tue 17 March 2026 | 412.20 (0.3%) | 419.80 | 408.55 - 422.00 | 0.5722 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 392.7 and 435.7
| Weekly Target 1 | 357.97 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 400.96666666667 |
| Weekly Target 4 | 427.43 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.682 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.9395 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.886 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.9177 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.0239 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9047 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.2301 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.7671 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7327 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 1.9164 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.7562 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 396.2 and 432.2
| Monthly Target 1 | 367.3 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 403.3 |
| Monthly Target 4 | 425.1 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.90 (8.88%) | 381.50 | 381.50 - 417.50 | 0.0247 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2401 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2163 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2487 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1642 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3888 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.9516 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.854 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2258 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.6858 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.2936 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 325.15 and 460.25
| Yearly Target 1 | 296.57 |
| Yearly Target 2 | 353.73 |
| Yearly Target 3 | 431.66666666667 |
| Yearly Target 4 | 488.83 |
| Yearly Target 5 | 566.77 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.90 (-14.8%) | 481.00 | 374.50 - 509.60 | 0.128 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3612 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9669 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4181 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6502 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3455 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1957 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2452 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9048 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7845 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1932 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.78
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 383, while middle bands are at 401 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.23 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 401.04 |
| 12 day DMA | 407.37 |
| 20 day DMA | 418.92 |
| 35 day DMA | 437.93 |
| 50 day DMA | 439.92 |
| 100 day DMA | 466.11 |
| 150 day DMA | 487.22 |
| 200 day DMA | 501.67 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.82 | 400.28 | 396.64 |
| 12 day EMA | 409.44 | 409.18 | 409.48 |
| 20 day EMA | 417.46 | 418.15 | 419.27 |
| 35 day EMA | 426.22 | 427.12 | 428.27 |
| 50 day EMA | 436.27 | 437.3 | 438.51 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.04 | 399.75 | 398.7 |
| 12 day SMA | 407.37 | 407.54 | 409.42 |
| 20 day SMA | 418.92 | 421.17 | 424.41 |
| 35 day SMA | 437.93 | 439.34 | 440.42 |
| 50 day SMA | 439.92 | 440.32 | 441.01 |
| 100 day SMA | 466.11 | 467.21 | 468.47 |
| 150 day SMA | 487.22 | 487.77 | 488.39 |
| 200 day SMA | 501.67 | 502.45 | 503.39 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 33.71
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 42.23
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


