ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 485 and 503

Intraday Target 1480.25
Intraday Target 2489.75
Intraday Target 3498.25
Intraday Target 4507.75
Intraday Target 5516.25

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Tue 09 December 2025 499.25 (-0.49%) 501.00 488.75 - 506.75 1.173 times
Mon 08 December 2025 501.70 (-0.88%) 503.00 495.20 - 507.00 0.7808 times
Fri 05 December 2025 506.15 (0.1%) 505.95 502.00 - 512.15 0.8422 times
Thu 04 December 2025 505.65 (-1.5%) 511.00 503.50 - 516.45 0.8483 times
Wed 03 December 2025 513.35 (-0.73%) 520.00 508.65 - 520.35 1.0925 times
Tue 02 December 2025 517.10 (1.93%) 503.00 502.00 - 521.65 1.4288 times
Mon 01 December 2025 507.30 (0.67%) 502.35 502.35 - 510.00 0.8151 times
Fri 28 November 2025 503.90 (-1.46%) 506.00 501.60 - 512.00 0.8571 times
Thu 27 November 2025 511.35 (-0.5%) 514.25 510.00 - 517.15 0.7264 times
Wed 26 November 2025 513.90 (-0.61%) 519.70 511.00 - 527.85 1.4358 times
Tue 25 November 2025 517.05 (4.29%) 499.95 499.95 - 519.40 3.0592 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 484.88 and 503.13

Weekly Target 1480.08
Weekly Target 2489.67
Weekly Target 3498.33333333333
Weekly Target 4507.92
Weekly Target 5516.58

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Tue 09 December 2025 499.25 (-1.36%) 503.00 488.75 - 507.00 0.1371 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.3528 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 0.6815 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.5867 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 0.961 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 0.9615 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 2.1136 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.5636 times
Fri 17 October 2025 528.70 (-5.88%) 562.00 525.60 - 572.85 1.2364 times
Fri 10 October 2025 561.75 (-4.2%) 586.65 558.65 - 612.00 2.4057 times
Fri 03 October 2025 586.35 (-2.4%) 594.95 575.00 - 627.70 8.5639 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 477.55 and 510.45

Monthly Target 1470.32
Monthly Target 2484.78
Monthly Target 3503.21666666667
Monthly Target 4517.68
Monthly Target 5536.12

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 09 December 2025 499.25 (-0.92%) 502.35 488.75 - 521.65 0.0471 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3066 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7504 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.6166 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.178 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3295 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8088 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.212 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.317 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.434 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.3343 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 300.13 and 594.63

Yearly Target 1233.75
Yearly Target 2366.5
Yearly Target 3528.25
Yearly Target 4661
Yearly Target 5822.75

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 09 December 2025 499.25 (-23.76%) 654.80 395.50 - 690.00 2.332 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.953 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4115 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6471 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3439 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1947 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.244 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9006 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7808 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1923 times
Thu 31 December 2015 46.50 (0%) 35.40 33.00 - 47.00 0.0177 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.08

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 494, while middle bands are at 503 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.69 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 505.22
12 day DMA 507.71
20 day DMA 512.89
35 day DMA 520.99
50 day DMA 535.81
100 day DMA 521.63
150 day DMA 526.76
200 day DMA 515.5

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.98506.34508.66
12 day EMA508.19509.82511.29
20 day EMA512.84514.27515.59
35 day EMA522.71524.09525.41
50 day EMA532.53533.89535.2

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA505.22508.79509.91
12 day SMA507.71508.32509.18
20 day SMA512.89513.6514.55
35 day SMA520.99521.84522.85
50 day SMA535.81536.74538.07
100 day SMA521.63522.44523.25
150 day SMA526.76526.53526.38
200 day SMA515.5515.34515.32

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.66 and PE is: 51.68

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

EPS is 10.58 and PE is: 47.19

Last quarter profit: (March 2025 quarter) 4.94 crores (-35.17%)

Debt: 148.69 in crores

Market capitalization: 768.81

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top