Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 435.23 and 455.08
| Intraday Target 1 | 431.27 |
| Intraday Target 2 | 439.18 |
| Intraday Target 3 | 451.11666666667 |
| Intraday Target 4 | 459.03 |
| Intraday Target 5 | 470.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-3.55%) | 460.00 | 443.20 - 463.05 | 1.2497 times | Thu 08 January 2026 | 463.55 (-2.55%) | 474.00 | 461.70 - 476.00 | 0.7642 times | Wed 07 January 2026 | 475.70 (0.92%) | 468.45 | 468.45 - 480.80 | 0.68 times | Tue 06 January 2026 | 471.35 (-1.86%) | 477.00 | 470.00 - 480.40 | 1.163 times | Mon 05 January 2026 | 480.30 (-0.99%) | 481.00 | 475.20 - 491.00 | 1.4991 times | Fri 02 January 2026 | 485.10 (0.54%) | 483.50 | 480.70 - 494.70 | 1.7254 times | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.5928 times | Wed 31 December 2025 | 482.25 (2.16%) | 472.05 | 472.05 - 484.00 | 0.7099 times | Tue 30 December 2025 | 472.05 (-0.83%) | 473.00 | 470.45 - 478.85 | 0.5484 times | Mon 29 December 2025 | 476.00 (-1.51%) | 484.30 | 473.00 - 484.55 | 1.0676 times | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 1.087 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 421.25 and 469.05
| Weekly Target 1 | 412.63 |
| Weekly Target 2 | 429.87 |
| Weekly Target 3 | 460.43333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 508.23 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.6451 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.5594 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.5398 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.5721 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.5979 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.7055 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.3627 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 1.1732 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.9216 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.9227 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 4.2263 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 419.4 and 470.9
| Monthly Target 1 | 410.17 |
| Monthly Target 2 | 428.63 |
| Monthly Target 3 | 461.66666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 513.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.29%) | 481.00 | 443.20 - 494.70 | 0.0458 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1336 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3163 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7742 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7629 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1837 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3716 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8661 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2187 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3271 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4478 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 419.4 and 470.9
| Yearly Target 1 | 410.17 |
| Yearly Target 2 | 428.63 |
| Yearly Target 3 | 461.66666666667 |
| Yearly Target 4 | 480.13 |
| Yearly Target 5 | 513.17 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.29%) | 481.00 | 443.20 - 494.70 | 0.01 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3894 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.0023 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4351 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6579 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3497 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.198 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2481 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9156 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7938 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1955 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 458, while middle bands are at 470 and 492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.7 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 475.28 |
| 20 day DMA | 480.41 |
| 35 day DMA | 491.47 |
| 50 day DMA | 502.12 |
| 100 day DMA | 513.5 |
| 150 day DMA | 525.85 |
| 200 day DMA | 516.37 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.2 | 472.75 | 477.35 |
| 12 day EMA | 473.45 | 478.24 | 480.91 |
| 20 day EMA | 480.06 | 483.53 | 485.63 |
| 35 day EMA | 490.67 | 493.23 | 494.98 |
| 50 day EMA | 501 | 503.2 | 504.82 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 475.2 | 478.99 |
| 12 day SMA | 475.28 | 478.84 | 480.78 |
| 20 day SMA | 480.41 | 482.83 | 484.58 |
| 35 day SMA | 491.47 | 493.32 | 494.79 |
| 50 day SMA | 502.12 | 504.06 | 505.4 |
| 100 day SMA | 513.5 | 513.8 | 513.88 |
| 150 day SMA | 525.85 | 526.08 | 526.25 |
| 200 day SMA | 516.37 | 516.6 | 516.75 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 45.95
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 46.28
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
