ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 437.58 and 464.33

Intraday Target 1432.5
Intraday Target 2442.65
Intraday Target 3459.25
Intraday Target 4469.4
Intraday Target 5486

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Thu 19 February 2026 452.80 (-3.42%) 474.90 449.10 - 475.85 0.843 times
Wed 18 February 2026 468.85 (0.17%) 470.85 464.55 - 472.10 0.5195 times
Tue 17 February 2026 468.05 (0.93%) 463.95 462.05 - 474.95 0.5631 times
Mon 16 February 2026 463.75 (-1.18%) 472.00 459.00 - 474.60 0.9555 times
Fri 13 February 2026 469.30 (1.81%) 454.00 448.35 - 472.00 1.6973 times
Thu 12 February 2026 460.95 (0.21%) 465.50 456.00 - 465.50 0.6206 times
Wed 11 February 2026 460.00 (0.12%) 459.45 453.65 - 465.00 0.9496 times
Tue 10 February 2026 459.45 (-0.12%) 460.00 455.60 - 471.95 1.2667 times
Mon 09 February 2026 460.00 (3.22%) 446.10 446.10 - 464.00 1.5934 times
Fri 06 February 2026 445.65 (-0.97%) 445.00 443.45 - 449.50 0.9913 times
Thu 05 February 2026 450.00 (-1.85%) 455.05 446.10 - 458.85 0.6539 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 437.58 and 464.33

Weekly Target 1432.5
Weekly Target 2442.65
Weekly Target 3459.25
Weekly Target 4469.4
Weekly Target 5486

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Thu 19 February 2026 452.80 (-3.52%) 472.00 449.10 - 475.85 0.4831 times
Fri 13 February 2026 469.30 (5.31%) 446.10 446.10 - 472.00 1.0276 times
Fri 06 February 2026 445.65 (-1.87%) 454.15 432.60 - 468.95 0.9815 times
Fri 30 January 2026 454.15 (11.85%) 406.60 401.00 - 509.60 2.5671 times
Fri 23 January 2026 406.05 (-8.19%) 439.50 393.60 - 439.85 1.013 times
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.7509 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.8848 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.7672 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.7403 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.7846 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.8201 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 421.08 and 464.33

Monthly Target 1410.5
Monthly Target 2431.65
Monthly Target 3453.75
Monthly Target 4474.9
Monthly Target 5497

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 19 February 2026 452.80 (-0.3%) 454.15 432.60 - 475.85 0.0908 times
Fri 30 January 2026 454.15 (-5.83%) 481.00 393.60 - 509.60 0.204 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1347 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3189 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7805 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.8015 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1852 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3827 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8812 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2204 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3297 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 365.2 and 481.2

Yearly Target 1336
Yearly Target 2394.4
Yearly Target 3452
Yearly Target 4510.4
Yearly Target 5568

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 19 February 2026 452.80 (-6.11%) 481.00 393.60 - 509.60 0.0635 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3767 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9863 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4274 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6544 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3478 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1969 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2468 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9107 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7896 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1944 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 459.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.7

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 15 points

Upper Bollinger band is at 486 and lower is at 429, while middle bands are at 443 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.81 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 464.55
12 day DMA 459.78
20 day DMA 456.7
35 day DMA 453.94
50 day DMA 463.69
100 day DMA 499.75
150 day DMA 502.32
200 day DMA 510.99

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA461.52465.88464.4
12 day EMA459.8461.07459.66
20 day EMA458.31458.89457.84
35 day EMA463.23463.84463.54
50 day EMA467.14467.73467.68

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA464.55466.18464.41
12 day SMA459.78459.9457.84
20 day SMA456.7454.76451.95
35 day SMA453.94454.78454.88
50 day SMA463.69464.62465.28
100 day SMA499.75500.68501.67
150 day SMA502.32503.17503.93
200 day SMA510.99511.05511.1

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 46.54

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 46.87

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top