Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 482.9 and 496.9
| Intraday Target 1 | 472.83 |
| Intraday Target 2 | 478.97 |
| Intraday Target 3 | 486.83333333333 |
| Intraday Target 4 | 492.97 |
| Intraday Target 5 | 500.83 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.10 (0.54%) | 483.50 | 480.70 - 494.70 | 1.7656 times | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.6066 times | Wed 31 December 2025 | 482.25 (2.16%) | 472.05 | 472.05 - 484.00 | 0.7265 times | Tue 30 December 2025 | 472.05 (-0.83%) | 473.00 | 470.45 - 478.85 | 0.5612 times | Mon 29 December 2025 | 476.00 (-1.51%) | 484.30 | 473.00 - 484.55 | 1.0925 times | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 1.1123 times | Wed 24 December 2025 | 484.20 (-1.13%) | 489.00 | 479.70 - 497.95 | 1.7344 times | Tue 23 December 2025 | 489.75 (0.61%) | 483.05 | 483.05 - 499.25 | 1.1317 times | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.6074 times | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.6617 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.1395 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 477.78 and 502.03
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 472.13 |
| Weekly Target 3 | 483.41666666667 |
| Weekly Target 4 | 496.38 |
| Weekly Target 5 | 507.67 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.4119 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.3974 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.4212 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.4403 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.5194 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.0034 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.8639 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.4149 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.4157 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 3.1119 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.8298 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 482.9 and 496.9
| Monthly Target 1 | 472.83 |
| Monthly Target 2 | 478.97 |
| Monthly Target 3 | 486.83333333333 |
| Monthly Target 4 | 492.97 |
| Monthly Target 5 | 500.83 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.10 (0.59%) | 481.00 | 480.70 - 494.70 | 0.0139 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1341 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3173 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7767 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7782 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1843 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.376 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8721 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2194 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3281 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4492 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 482.9 and 496.9
| Yearly Target 1 | 472.83 |
| Yearly Target 2 | 478.97 |
| Yearly Target 3 | 486.83333333333 |
| Yearly Target 4 | 492.97 |
| Yearly Target 5 | 500.83 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.10 (0.59%) | 481.00 | 480.70 - 494.70 | 0.003 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3911 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.0044 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4361 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6584 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3499 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1981 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2483 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9163 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7944 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1956 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 10 points
Upper Bollinger band is at 508 and lower is at 470, while middle bands are at 480 and 498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.19 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 479.58 |
| 12 day DMA | 481.82 |
| 20 day DMA | 488.57 |
| 35 day DMA | 499 |
| 50 day DMA | 508.53 |
| 100 day DMA | 513.52 |
| 150 day DMA | 526.42 |
| 200 day DMA | 516.46 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.23 | 480.79 | 479.93 |
| 12 day EMA | 484.4 | 484.27 | 484.59 |
| 20 day EMA | 489.07 | 489.49 | 490.23 |
| 35 day EMA | 498.27 | 499.05 | 500.02 |
| 50 day EMA | 508.03 | 508.97 | 510.05 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.58 | 479.22 | 479.56 |
| 12 day SMA | 481.82 | 482.48 | 483.74 |
| 20 day SMA | 488.57 | 489.6 | 491.14 |
| 35 day SMA | 499 | 500.2 | 501.56 |
| 50 day SMA | 508.53 | 509.65 | 510.63 |
| 100 day SMA | 513.52 | 513.38 | 513.26 |
| 150 day SMA | 526.42 | 526.42 | 526.48 |
| 200 day SMA | 516.46 | 516.33 | 516.28 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 49.86
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 50.22
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
