Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 481.75 and 489.7
| Intraday Target 1 | 476.2 |
| Intraday Target 2 | 479.35 |
| Intraday Target 3 | 484.15 |
| Intraday Target 4 | 487.3 |
| Intraday Target 5 | 492.1 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.6471 times | Wed 31 December 2025 | 482.25 (2.16%) | 472.05 | 472.05 - 484.00 | 0.775 times | Tue 30 December 2025 | 472.05 (-0.83%) | 473.00 | 470.45 - 478.85 | 0.5987 times | Mon 29 December 2025 | 476.00 (-1.51%) | 484.30 | 473.00 - 484.55 | 1.1655 times | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 1.1866 times | Wed 24 December 2025 | 484.20 (-1.13%) | 489.00 | 479.70 - 497.95 | 1.8503 times | Tue 23 December 2025 | 489.75 (0.61%) | 483.05 | 483.05 - 499.25 | 1.2073 times | Mon 22 December 2025 | 486.80 (0.64%) | 483.70 | 483.70 - 491.60 | 0.648 times | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.7059 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.2156 times | Wed 17 December 2025 | 481.45 (-2.36%) | 490.50 | 478.20 - 493.50 | 1.6337 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 467.23 and 485.73
| Weekly Target 1 | 462.13 |
| Weekly Target 2 | 472.32 |
| Weekly Target 3 | 480.63333333333 |
| Weekly Target 4 | 490.82 |
| Weekly Target 5 | 499.13 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.50 (-0.17%) | 484.30 | 470.45 - 488.95 | 0.2629 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.4036 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.4278 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.4471 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.5275 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.019 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.8773 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.4369 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.4377 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 3.1603 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.8427 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 481.75 and 489.7
| Monthly Target 1 | 476.2 |
| Monthly Target 2 | 479.35 |
| Monthly Target 3 | 484.15 |
| Monthly Target 4 | 487.3 |
| Monthly Target 5 | 492.1 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.0036 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1342 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3176 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7775 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7831 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1845 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3774 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.874 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2196 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3285 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4497 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 481.75 and 489.7
| Yearly Target 1 | 476.2 |
| Yearly Target 2 | 479.35 |
| Yearly Target 3 | 484.15 |
| Yearly Target 4 | 487.3 |
| Yearly Target 5 | 492.1 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.0008 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3916 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.0051 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4364 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6585 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.35 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1982 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2483 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9165 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7946 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1957 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 11 points
Upper Bollinger band is at 510 and lower is at 470, while middle bands are at 480 and 500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.8 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 482.48 |
| 20 day DMA | 489.6 |
| 35 day DMA | 500.2 |
| 50 day DMA | 509.65 |
| 100 day DMA | 513.38 |
| 150 day DMA | 526.42 |
| 200 day DMA | 516.33 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.79 | 479.93 | 478.77 |
| 12 day EMA | 484.27 | 484.59 | 485.01 |
| 20 day EMA | 489.49 | 490.23 | 491.07 |
| 35 day EMA | 499 | 499.97 | 501.01 |
| 50 day EMA | 508.8 | 509.87 | 511 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 479.56 | 481.06 |
| 12 day SMA | 482.48 | 483.74 | 485.03 |
| 20 day SMA | 489.6 | 491.14 | 492.88 |
| 35 day SMA | 500.2 | 501.56 | 502.45 |
| 50 day SMA | 509.65 | 510.63 | 511.56 |
| 100 day SMA | 513.38 | 513.26 | 513.28 |
| 150 day SMA | 526.42 | 526.48 | 526.54 |
| 200 day SMA | 516.33 | 516.28 | 516.26 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 49.59
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 49.95
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
