AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 839.65 and 959

Daily Target 1807.68
Daily Target 2871.62
Daily Target 3927.03333333333
Daily Target 4990.97
Daily Target 51046.38

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Tue 23 July 2024 935.55 (0%) 959.75 863.10 - 982.45 1.423 times
Tue 23 July 2024 935.55 (-1.68%) 959.75 863.10 - 982.45 1.423 times
Mon 22 July 2024 951.50 (3.57%) 914.90 896.95 - 977.75 1.4585 times
Fri 19 July 2024 918.70 (-3.13%) 954.70 911.05 - 954.70 0.9534 times
Thu 18 July 2024 948.35 (-2.12%) 973.65 939.60 - 973.65 0.7892 times
Tue 16 July 2024 968.85 (-0.95%) 980.35 966.35 - 988.45 0.4702 times
Mon 15 July 2024 978.10 (-2.07%) 995.75 972.40 - 1002.00 0.843 times
Fri 12 July 2024 998.75 (-1.75%) 1022.70 991.10 - 1025.00 0.6129 times
Thu 11 July 2024 1016.55 (1.56%) 1005.80 1000.95 - 1028.65 0.7497 times
Wed 10 July 2024 1000.95 (-1.93%) 1025.40 971.05 - 1025.40 1.277 times
Tue 09 July 2024 1020.65 (-1.35%) 1041.90 1012.85 - 1046.45 0.9337 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 839.65 and 959

Weekly Target 1807.68
Weekly Target 2871.62
Weekly Target 3927.03333333333
Weekly Target 4990.97
Weekly Target 51046.38

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Tue 23 July 2024 935.55 (0%) 959.75 863.10 - 982.45 0.107 times
Tue 23 July 2024 935.55 (1.83%) 914.90 863.10 - 982.45 0.2167 times
Fri 19 July 2024 918.70 (-8.02%) 995.75 911.05 - 1002.00 0.2298 times
Fri 12 July 2024 998.75 (-3.69%) 1051.90 971.05 - 1051.90 0.3515 times
Fri 05 July 2024 1037.05 (1.08%) 1032.60 1013.85 - 1094.55 0.6919 times
Fri 28 June 2024 1025.95 (-0.28%) 1028.70 988.85 - 1068.00 0.569 times
Fri 21 June 2024 1028.85 (5.46%) 984.40 981.20 - 1078.95 0.9813 times
Fri 14 June 2024 975.60 (11.42%) 882.90 862.20 - 1008.90 2.2434 times
Fri 07 June 2024 875.60 (1.06%) 894.90 714.10 - 920.00 1.3254 times
Fri 31 May 2024 866.40 (5.91%) 825.75 815.10 - 956.40 3.284 times
Fri 24 May 2024 818.05 (-5.2%) 866.00 814.00 - 866.00 0.329 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 783.6 and 1015.05

Monthly Target 1732.95
Monthly Target 2834.25
Monthly Target 3964.4
Monthly Target 41065.7
Monthly Target 51195.85

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Tue 23 July 2024 935.55 (-8.81%) 1032.60 863.10 - 1094.55 0.4077 times
Fri 28 June 2024 1025.95 (18.42%) 894.90 714.10 - 1078.95 1.307 times
Fri 31 May 2024 866.40 (5.27%) 821.00 804.15 - 956.40 1.5302 times
Tue 30 April 2024 823.05 (43.4%) 582.90 582.55 - 903.80 2.2831 times
Thu 28 March 2024 573.95 (-0.24%) 579.30 533.00 - 699.60 0.5258 times
Thu 29 February 2024 575.35 (23.23%) 470.00 440.55 - 720.00 1.9998 times
Wed 31 January 2024 466.90 (11.3%) 421.60 402.35 - 518.45 1.031 times
Fri 29 December 2023 419.50 (-2.02%) 430.95 396.70 - 439.70 0.2614 times
Thu 30 November 2023 428.15 (10.22%) 390.00 375.00 - 469.00 0.4504 times
Tue 31 October 2023 388.45 (-7.86%) 424.00 373.00 - 427.25 0.2036 times
Fri 29 September 2023 421.60 (2.02%) 416.00 403.15 - 481.80 0.916 times

 monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 966.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 23 July 2024

Munafa value: 35 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 998 and price is deviating by 40 points

Upper Bollinger band is at 1077 and lower is at 919, while middle bands are at 959 and 1037

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.73 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 937.93
12 day DMA 975.68
20 day DMA 997.57
35 day DMA 978.29
50 day DMA 942.37
100 day DMA 823.06
150 day DMA 710.33
200 day DMA 634.84

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA944.29948.66955.21
12 day EMA966.14971.7978.27
20 day EMA974.03978.08982.55
35 day EMA958.3959.64961.06
50 day EMA935.29935.28935.27

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA937.93944.59953.1
12 day SMA975.68984.14992.59
20 day SMA997.571001.081005.12
35 day SMA978.29977.06975.09
50 day SMA942.37940.53939.1
100 day SMA823.06819.9816.83
150 day SMA710.33706.9703.46
200 day SMA634.84632.26629.69

Fundamentals, profit and EPS of Automotive Stampings ASAL

 Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 12.71 and PE is: 73.61

Last quarter profit: (March 2024 quarter) 7.62 crores (126.11%)

Debt: 104.71 in crores

Market capitalization: 1374.11

EPS is 10.04 and PE is: 93.18

Last quarter profit: (February 2024 quarter) 4.74 crores (132.35%)

Debt: 86.54 in crores

Market capitalization: 936.53

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top