AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 575.4 and 618.6

Intraday Target 1	541.55
Intraday Target 2	566.05
Intraday Target 3	584.75
Intraday Target 4	609.25
Intraday Target 5	627.95

Daily price and volume Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 23 June 2025	590.55 (3.63%)	569.60	560.25 - 603.45	0.7981 times
Fri 20 June 2025	569.85 (-0.65%)	569.90	566.75 - 582.85	0.2558 times
Thu 19 June 2025	573.60 (2.84%)	560.20	559.00 - 597.90	0.8681 times
Wed 18 June 2025	557.75 (-0.32%)	557.00	553.00 - 573.40	0.1127 times
Tue 17 June 2025	559.55 (-2.25%)	572.45	555.55 - 581.95	0.1632 times
Mon 16 June 2025	572.45 (-1.4%)	580.65	555.50 - 588.55	0.2286 times
Fri 13 June 2025	580.60 (2.34%)	545.55	545.55 - 594.70	0.4694 times
Thu 12 June 2025	567.30 (-4.73%)	589.45	554.90 - 589.45	0.3782 times
Wed 11 June 2025	595.45 (3.93%)	575.00	574.00 - 614.80	1.9895 times
Tue 10 June 2025	572.95 (12.72%)	510.50	507.60 - 584.50	4.7365 times
Mon 09 June 2025	508.30 (0.37%)	504.15	504.15 - 525.00	0.2015 times

Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 575.4 and 618.6

Weekly Target 1	541.55
Weekly Target 2	566.05
Weekly Target 3	584.75
Weekly Target 4	609.25
Weekly Target 5	627.95

Weekly price and volumes for Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 23 June 2025	590.55 (3.63%)	569.60	560.25 - 603.45	0.6073 times
Fri 20 June 2025	569.85 (-1.85%)	580.65	553.00 - 597.90	1.2391 times
Fri 13 June 2025	580.60 (14.64%)	504.15	504.15 - 614.80	5.9166 times
Fri 06 June 2025	506.45 (4.48%)	484.00	477.85 - 511.30	0.3823 times
Fri 30 May 2025	484.75 (-2.49%)	498.50	482.00 - 502.80	0.2339 times
Fri 23 May 2025	497.15 (-1.14%)	502.90	487.55 - 516.70	0.3158 times
Fri 16 May 2025	502.90 (9.79%)	468.00	468.00 - 514.95	0.3007 times
Fri 09 May 2025	458.05 (-3.23%)	478.00	437.55 - 483.45	0.1792 times
Fri 02 May 2025	473.35 (-10.01%)	515.00	472.05 - 519.75	0.2249 times
Fri 25 April 2025	526.00 (6.82%)	498.85	468.25 - 545.00	0.6001 times
Thu 17 April 2025	492.40 (4.92%)	478.70	474.30 - 503.95	0.1743 times

weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 534.2 and 671.15

Monthly Target 1	424.12
Monthly Target 2	507.33
Monthly Target 3	561.06666666667
Monthly Target 4	644.28
Monthly Target 5	698.02

Monthly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 23 June 2025	590.55 (21.83%)	484.00	477.85 - 614.80	3.7439 times
Fri 30 May 2025	484.75 (0.82%)	480.70	437.55 - 516.70	0.4874 times
Wed 30 April 2025	480.80 (1.68%)	473.45	395.50 - 545.00	0.729 times
Fri 28 March 2025	472.85 (0.16%)	470.20	428.00 - 539.45	0.998 times
Fri 28 February 2025	472.10 (-14.63%)	565.15	428.10 - 565.15	0.7686 times
Fri 31 January 2025	553.00 (-15.55%)	654.80	500.75 - 690.00	0.4851 times
Tue 31 December 2024	654.80 (-4.13%)	690.00	642.75 - 819.60	0.8319 times
Fri 29 November 2024	683.00 (-1.5%)	699.80	618.00 - 728.80	0.2964 times
Thu 31 October 2024	693.40 (-11.94%)	791.00	632.35 - 804.00	0.7727 times
Mon 30 September 2024	787.40 (-5.33%)	832.30	736.05 - 862.30	0.887 times
Fri 30 August 2024	831.70 (-16.88%)	1007.80	801.00 - 1069.90	1.8934 times

monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 345.78 and 640.28

Yearly Target 1	264.18
Yearly Target 2	427.37
Yearly Target 3	558.68333333333
Yearly Target 4	721.87
Yearly Target 5	853.18

Yearly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Mon 23 June 2025	590.55 (-9.81%)	654.80	395.50 - 690.00	0.8282 times
Tue 31 December 2024	654.80 (56.09%)	421.60	402.35 - 1094.55	3.548 times
Fri 29 December 2023	419.50 (14.45%)	368.90	249.00 - 481.80	1.6836 times
Fri 30 December 2022	366.55 (151.32%)	725.20	325.00 - 799.50	0.7719 times
Wed 17 November 2021	145.85 (460.96%)	26.00	25.70 - 146.25	0.4102 times
Thu 31 December 2020	26.00 (-16.13%)	31.40	11.75 - 38.85	0.2323 times
Tue 31 December 2019	31.00 (-61.27%)	78.45	28.80 - 88.40	0.291 times
Mon 31 December 2018	80.05 (-19.87%)	100.65	37.60 - 119.75	1.0742 times
Fri 29 December 2017	99.90 (77.44%)	55.65	55.65 - 104.70	0.9313 times
Fri 30 December 2016	56.30 (21.08%)	46.50	32.05 - 71.25	0.2293 times
Thu 31 December 2015	46.50 (0%)	35.40	33.00 - 47.00	0.0211 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 558.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 583.88

Munafa value: 100 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 533 and price is deviating by 44 points

Upper Bollinger band is at 619 and lower is at 447, while middle bands are at 490 and 576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveStampings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.55 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period	DMA value
5 day DMA	570.26
12 day DMA	562.9
20 day DMA	532.26
35 day DMA	513.08
50 day DMA	506.2
100 day DMA	501.08
150 day DMA	556.63
200 day DMA	601.58

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.92	567.1	565.73
12 day EMA	558.89	553.14	550.1
20 day EMA	543.59	538.65	535.37
35 day EMA	525.69	521.87	519.04
50 day EMA	509.77	506.47	503.88

SMA (simple moving average) of Automotive Stampings ASAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.26	566.64	568.79
12 day SMA	562.9	553.75	547.09
20 day SMA	532.26	527.7	524.07
35 day SMA	513.08	509.89	507.13
50 day SMA	506.2	503.54	500.77
100 day SMA	501.08	501.35	501.86
150 day SMA	556.63	556.93	557.53
200 day SMA	601.58	602.68	603.88

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 10.58 and PE is: 55.82

Last quarter profit: (March 2025 quarter) 4.94 crores (-35.17%)

Debt: 148.69 in crores

Market capitalization: 768.81

EPS is 12.27 and PE is: 48.13

Last quarter profit: (December 2024 quarter) 3.57 crores (-24.68%)

Debt: 98.81 in crores

Market capitalization: 746.09