AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 594.58 and 639.38

Intraday Target 1	586.5
Intraday Target 2	602.65
Intraday Target 3	631.3
Intraday Target 4	647.45
Intraday Target 5	676.1

Daily price and volume Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	618.80 (-1.52%)	628.35	615.15 - 659.95	1.6925 times
Thu 09 January 2025	628.35 (-2.18%)	642.35	622.35 - 651.30	1.0531 times
Wed 08 January 2025	642.35 (-0.76%)	648.55	635.10 - 651.30	0.7154 times
Tue 07 January 2025	647.25 (-0.17%)	647.05	643.35 - 658.80	0.8952 times
Mon 06 January 2025	648.35 (-4.42%)	680.40	636.10 - 680.75	1.3832 times
Fri 03 January 2025	678.35 (1.22%)	676.00	670.35 - 690.00	0.904 times
Thu 02 January 2025	670.15 (0.83%)	661.00	661.00 - 678.25	0.5642 times
Wed 01 January 2025	664.65 (1.5%)	654.80	654.80 - 668.90	0.5197 times
Tue 31 December 2024	654.80 (-0.21%)	656.20	646.95 - 669.45	1.144 times
Mon 30 December 2024	656.20 (-0.46%)	661.05	654.05 - 674.85	1.1288 times
Fri 27 December 2024	659.25 (-0.37%)	654.00	654.00 - 670.00	0.5744 times

Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 584.18 and 649.78

Weekly Target 1	572.63
Weekly Target 2	595.72
Weekly Target 3	638.23333333333
Weekly Target 4	661.32
Weekly Target 5	703.83

Weekly price and volumes for Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	618.80 (-8.78%)	680.40	615.15 - 680.75	0.8996 times
Fri 03 January 2025	678.35 (2.9%)	661.05	646.95 - 690.00	0.6678 times
Fri 27 December 2024	659.25 (-1.11%)	666.70	642.75 - 750.00	1.1362 times
Fri 20 December 2024	666.65 (-2.15%)	697.80	665.00 - 699.15	0.4264 times
Wed 18 December 2024	681.30 (-2.67%)	693.45	677.95 - 715.55	0.404 times
Fri 13 December 2024	700.00 (-5.19%)	751.75	693.35 - 752.00	0.9163 times
Fri 06 December 2024	738.30 (8.1%)	690.00	670.00 - 819.60	3.8852 times
Fri 29 November 2024	683.00 (7.93%)	642.30	639.35 - 693.60	0.6209 times
Fri 22 November 2024	632.80 (-0.42%)	628.40	618.00 - 656.40	0.4353 times
Thu 14 November 2024	635.45 (-8.32%)	693.10	626.30 - 701.00	0.6083 times
Fri 08 November 2024	693.10 (-1.64%)	697.05	681.70 - 728.80	0.8122 times

weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 579.55 and 654.4

Monthly Target 1	566.47
Monthly Target 2	592.63
Monthly Target 3	641.31666666667
Monthly Target 4	667.48
Monthly Target 5	716.17

Monthly price and volumes Automotive Stampings

Date	Closing	Open	Range	Volume
Fri 10 January 2025	618.80 (-5.5%)	654.80	615.15 - 690.00	0.0675 times
Tue 31 December 2024	654.80 (-4.13%)	690.00	642.75 - 819.60	0.3968 times
Fri 29 November 2024	683.00 (-1.5%)	699.80	618.00 - 728.80	0.1414 times
Thu 31 October 2024	693.40 (-11.94%)	791.00	632.35 - 804.00	0.3686 times
Mon 30 September 2024	787.40 (-5.33%)	832.30	736.05 - 862.30	0.4231 times
Fri 30 August 2024	831.70 (-16.88%)	1007.80	801.00 - 1069.90	0.9031 times
Wed 31 July 2024	1000.55 (-2.48%)	1032.60	863.10 - 1094.55	0.7826 times
Fri 28 June 2024	1025.95 (18.42%)	894.90	714.10 - 1078.95	1.7656 times
Fri 31 May 2024	866.40 (5.27%)	821.00	804.15 - 956.40	2.0672 times
Tue 30 April 2024	823.05 (43.4%)	582.90	582.55 - 903.80	3.0842 times
Thu 28 March 2024	573.95 (-0.24%)	579.30	533.00 - 699.60	0.7104 times

monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 650.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.65

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 21 points

Upper Bollinger band is at 706 and lower is at 623, while middle bands are at 644 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.13 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period	DMA value
5 day DMA	637.02
12 day DMA	652.52
20 day DMA	663.91
35 day DMA	685.33
50 day DMA	679.59
100 day DMA	722.23
150 day DMA	802.33
200 day DMA	806.61

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	635.81	644.32	652.3
12 day EMA	650.87	656.7	661.85
20 day EMA	661.43	665.92	669.87
35 day EMA	668.08	670.98	673.49
50 day EMA	675.62	677.94	679.96

SMA (simple moving average) of Automotive Stampings ASAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	637.02	648.93	657.29
12 day SMA	652.52	657.95	659.93
20 day SMA	663.91	667.97	671.99
35 day SMA	685.33	685.73	685.51
50 day SMA	679.59	681.08	681.47
100 day SMA	722.23	724.56	726.69
150 day SMA	802.33	804.72	806.93
200 day SMA	806.61	806.39	806.09

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 13.00 and PE is: 47.6

Last quarter profit: (September 2024 quarter) 4.28 crores (7.27%)

Debt: 98.81 in crores

Market capitalization: 1094.26

EPS is 12.82 and PE is: 48.27

Last quarter profit: (June 2024 quarter) 3.99 crores (4.18%)

Debt: 104.71 in crores

Market capitalization: 1265.72