ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 434.68 and 448.68

Intraday Target 1432.15
Intraday Target 2437.2
Intraday Target 3446.15
Intraday Target 4451.2
Intraday Target 5460.15

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 16 January 2026 442.25 (-1.2%) 446.20 441.10 - 455.10 0.8298 times
Wed 14 January 2026 447.60 (-0.35%) 448.60 446.90 - 457.70 0.8254 times
Tue 13 January 2026 449.15 (1.81%) 441.50 441.50 - 455.90 1.1425 times
Mon 12 January 2026 441.15 (-1.33%) 447.10 430.20 - 447.45 1.1118 times
Fri 09 January 2026 447.10 (-3.55%) 460.00 443.20 - 463.05 1.0748 times
Thu 08 January 2026 463.55 (-2.55%) 474.00 461.70 - 476.00 0.6573 times
Wed 07 January 2026 475.70 (0.92%) 468.45 468.45 - 480.80 0.5849 times
Tue 06 January 2026 471.35 (-1.86%) 477.00 470.00 - 480.40 1.0002 times
Mon 05 January 2026 480.30 (-0.99%) 481.00 475.20 - 491.00 1.2894 times
Fri 02 January 2026 485.10 (0.54%) 483.50 480.70 - 494.70 1.484 times
Thu 01 January 2026 482.50 (0.05%) 481.00 481.00 - 488.95 0.5098 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 422.48 and 449.98

Weekly Target 1415.88
Weekly Target 2429.07
Weekly Target 3443.38333333333
Weekly Target 4456.57
Weekly Target 5470.88

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.6348 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.748 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.6486 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.6258 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.6633 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.6933 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.8179 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.58 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 1.3603 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 2.228 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 2.2292 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 403.98 and 468.48

Monthly Target 1391.22
Monthly Target 2416.73
Monthly Target 3455.71666666667
Monthly Target 4481.23
Monthly Target 5520.22

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 16 January 2026 442.25 (-8.29%) 481.00 430.20 - 494.70 0.0728 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1333 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3154 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7721 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.75 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1832 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3679 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.861 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2181 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3262 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4466 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 403.98 and 468.48

Yearly Target 1391.22
Yearly Target 2416.73
Yearly Target 3455.71666666667
Yearly Target 4481.23
Yearly Target 5520.22

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 16 January 2026 442.25 (-8.29%) 481.00 430.20 - 494.70 0.0159 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.388 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 3.0005 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4342 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6576 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3495 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1979 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2479 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9151 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7934 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1954 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 16 points

Upper Bollinger band is at 503 and lower is at 440, while middle bands are at 456 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.41 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 445.45
12 day DMA 464
20 day DMA 470.93
35 day DMA 484.23
50 day DMA 494.1
100 day DMA 511.5
150 day DMA 523.17
200 day DMA 515.11

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA448.69451.91454.06
12 day EMA459.61462.76465.51
20 day EMA468.58471.35473.85
35 day EMA481.74484.07486.22
50 day EMA493.43495.52497.48

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.45449.71455.33
12 day SMA464466.48468.85
20 day SMA470.93472.89475.16
35 day SMA484.23486.28488.27
50 day SMA494.1495.93497.72
100 day SMA511.5512.07512.57
150 day SMA523.17524.19525.02
200 day SMA515.11515.34515.63

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 45.45

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 45.78

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top