Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 460.9 and 513.8
| Intraday Target 1 | 420.03 |
| Intraday Target 2 | 448.87 |
| Intraday Target 3 | 472.93333333333 |
| Intraday Target 4 | 501.77 |
| Intraday Target 5 | 525.83 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 477.70 (5.5%) | 444.10 | 444.10 - 497.00 | 4.3534 times | Thu 19 February 2026 | 452.80 (-3.42%) | 474.90 | 449.10 - 475.85 | 0.5284 times | Wed 18 February 2026 | 468.85 (0.17%) | 470.85 | 464.55 - 472.10 | 0.3256 times | Tue 17 February 2026 | 468.05 (0.93%) | 463.95 | 462.05 - 474.95 | 0.353 times | Mon 16 February 2026 | 463.75 (-1.18%) | 472.00 | 459.00 - 474.60 | 0.5989 times | Fri 13 February 2026 | 469.30 (1.81%) | 454.00 | 448.35 - 472.00 | 1.0639 times | Thu 12 February 2026 | 460.95 (0.21%) | 465.50 | 456.00 - 465.50 | 0.389 times | Wed 11 February 2026 | 460.00 (0.12%) | 459.45 | 453.65 - 465.00 | 0.5952 times | Tue 10 February 2026 | 459.45 (-0.12%) | 460.00 | 455.60 - 471.95 | 0.794 times | Mon 09 February 2026 | 460.00 (3.22%) | 446.10 | 446.10 - 464.00 | 0.9988 times | Fri 06 February 2026 | 445.65 (-0.97%) | 445.00 | 443.45 - 449.50 | 0.6213 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 460.9 and 513.8
| Weekly Target 1 | 420.03 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 472.93333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 525.83 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.4759 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.9204 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.8791 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.2993 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.9073 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.6725 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.7925 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.6871 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.6631 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.7027 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.7345 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 455.15 and 519.55
| Monthly Target 1 | 404.7 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 469.1 |
| Monthly Target 4 | 505.6 |
| Monthly Target 5 | 533.5 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 477.70 (5.19%) | 454.15 | 432.60 - 497.00 | 0.1327 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2032 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1341 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3175 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7772 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7812 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1844 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3769 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8733 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2195 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3284 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 377.65 and 493.65
| Yearly Target 1 | 344.3 |
| Yearly Target 2 | 411 |
| Yearly Target 3 | 460.3 |
| Yearly Target 4 | 527 |
| Yearly Target 5 | 576.3 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 477.70 (-0.94%) | 481.00 | 393.60 - 509.60 | 0.0725 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3745 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9835 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4261 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6538 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3475 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1968 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2465 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9099 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7889 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1943 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Automotive Stampings ASAL looks bullish. It has broken an important Moving average of 460.15 with high volumes
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 442, while middle bands are at 452 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.1 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 466.23 |
| 12 day DMA | 461.38 |
| 20 day DMA | 460.28 |
| 35 day DMA | 453.81 |
| 50 day DMA | 463.27 |
| 100 day DMA | 498.52 |
| 150 day DMA | 501.58 |
| 200 day DMA | 511.06 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.91 | 461.52 | 465.88 |
| 12 day EMA | 462.55 | 459.8 | 461.07 |
| 20 day EMA | 460.15 | 458.3 | 458.88 |
| 35 day EMA | 464.22 | 463.43 | 464.06 |
| 50 day EMA | 466.79 | 466.34 | 466.89 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.23 | 464.55 | 466.18 |
| 12 day SMA | 461.38 | 459.78 | 459.9 |
| 20 day SMA | 460.28 | 456.7 | 454.76 |
| 35 day SMA | 453.81 | 453.94 | 454.78 |
| 50 day SMA | 463.27 | 463.69 | 464.62 |
| 100 day SMA | 498.52 | 499.75 | 500.68 |
| 150 day SMA | 501.58 | 502.32 | 503.17 |
| 200 day SMA | 511.06 | 510.99 | 511.05 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 49.1
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 49.45
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
