ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 403.15 and 427.1

Intraday Target 1384
Intraday Target 2398.35
Intraday Target 3407.95
Intraday Target 4422.3
Intraday Target 5431.9

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Wed 21 January 2026 412.70 (0.44%) 400.50 393.60 - 417.55 1.587 times
Tue 20 January 2026 410.90 (-4.6%) 422.00 408.00 - 434.10 1.6014 times
Mon 19 January 2026 430.70 (-2.61%) 439.50 427.25 - 439.85 0.5575 times
Fri 16 January 2026 442.25 (-1.2%) 446.20 441.10 - 455.10 0.8335 times
Wed 14 January 2026 447.60 (-0.35%) 448.60 446.90 - 457.70 0.8291 times
Tue 13 January 2026 449.15 (1.81%) 441.50 441.50 - 455.90 1.1476 times
Mon 12 January 2026 441.15 (-1.33%) 447.10 430.20 - 447.45 1.1167 times
Fri 09 January 2026 447.10 (-3.55%) 460.00 443.20 - 463.05 1.0796 times
Thu 08 January 2026 463.55 (-2.55%) 474.00 461.70 - 476.00 0.6602 times
Wed 07 January 2026 475.70 (0.92%) 468.45 468.45 - 480.80 0.5875 times
Tue 06 January 2026 471.35 (-1.86%) 477.00 470.00 - 480.40 1.0047 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 380.03 and 426.28

Weekly Target 1369.13
Weekly Target 2390.92
Weekly Target 3415.38333333333
Weekly Target 4437.17
Weekly Target 5461.63

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Wed 21 January 2026 412.70 (-6.68%) 439.50 393.60 - 439.85 0.7228 times
Fri 16 January 2026 442.25 (-1.08%) 447.10 430.20 - 457.70 0.7577 times
Fri 09 January 2026 447.10 (-7.83%) 481.00 443.20 - 491.00 0.8929 times
Fri 02 January 2026 485.10 (0.37%) 484.30 470.45 - 494.70 0.7742 times
Fri 26 December 2025 483.30 (-0.08%) 483.70 479.70 - 499.25 0.747 times
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.7918 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.8275 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.9764 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 1.886 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 1.6237 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 2.6595 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 352.6 and 453.7

Monthly Target 1332.57
Monthly Target 2372.63
Monthly Target 3433.66666666667
Monthly Target 4473.73
Monthly Target 5534.77

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Wed 21 January 2026 412.70 (-14.42%) 481.00 393.60 - 494.70 0.0983 times
Wed 31 December 2025 482.25 (-4.3%) 502.35 470.45 - 521.65 0.1329 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3146 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7701 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.7378 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1827 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3644 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.8562 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.2175 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3254 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4454 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 352.6 and 453.7

Yearly Target 1332.57
Yearly Target 2372.63
Yearly Target 3433.66666666667
Yearly Target 4473.73
Yearly Target 5534.77

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Wed 21 January 2026 412.70 (-14.42%) 481.00 393.60 - 494.70 0.0215 times
Wed 31 December 2025 482.25 (-26.35%) 654.80 395.50 - 690.00 2.3867 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9989 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4334 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6572 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3493 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1978 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2478 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.9146 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7929 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1953 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.48

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 24 points

Upper Bollinger band is at 510 and lower is at 414, while middle bands are at 438 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.9 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 428.83
12 day DMA 447.7
20 day DMA 461.38
35 day DMA 476.57
50 day DMA 488.16
100 day DMA 509.28
150 day DMA 520.06
200 day DMA 514.11

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA425.63432.09442.69
12 day EMA442.87448.35455.16
20 day EMA455.27459.75464.89
35 day EMA471.39474.85478.62
50 day EMA485.09488.04491.19

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA428.83436.12442.17
12 day SMA447.7453.74459.7
20 day SMA461.38465.09468.73
35 day SMA476.57479.27481.93
50 day SMA488.16490.32492.29
100 day SMA509.28510.01510.87
150 day SMA520.06521.13522.26
200 day SMA514.11514.5514.81

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 42.42

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 42.72

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top