Weekly charts share ASAL Automotive Stampings And Assemblies Limited NSE Stock exchange
Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment
Weekly charts share ASAL Automotive Stampings And Assemblies Limited NSE Stock exchange
Stock ASAL - Share Automotive Stampings And Assemblies Limited trades in NSE under Auto Parts & Equipment
- Weekly Support: 431.58
- Weekly Resistance: 467.78
- 4 Week Moving Average is 501.91
- 12 Week Moving Average is 596.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -3.07% | 469.35 | 453.60 | 481.95 | 445.75 | 0.258 times |
| Fri 14 Feb 2025 | -12.22% | 532.75 | 467.95 | 532.75 | 465.00 | 1.19 times |
| Fri 07 Feb 2025 | -3.6% | 565.15 | 533.10 | 565.15 | 527.00 | 0.667 times |
| Fri 31 Jan 2025 | -10.41% | 608.00 | 553.00 | 608.05 | 500.75 | 2.554 times |
| Fri 24 Jan 2025 | -3.17% | 647.00 | 617.25 | 649.55 | 612.20 | 0.501 times |
| Fri 17 Jan 2025 | 7.24% | 617.90 | 637.45 | 674.00 | 585.10 | 4.568 times |
| Mon 13 Jan 2025 | -3.94% | 617.90 | 594.40 | 617.90 | 585.10 | 0.239 times |
| Fri 10 Jan 2025 | -8.78% | 680.40 | 618.80 | 680.75 | 615.15 | 1.347 times |
| Fri 03 Jan 2025 | 2.9% | 661.05 | 678.35 | 690.00 | 646.95 | 0.588 times |
| Fri 27 Dec 2024 | -1.11% | 666.70 | 659.25 | 750.00 | 642.75 | 2.665 times |
Volume is in comparison with previous volume
Weekly charts share ASAL Automotive Stampings And Assemblies Limited NSE Stock exchange
These are Weekly charts share ASAL Automotive Stampings And Assemblies Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASAL Automotive Stampings And Assemblies Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance