ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 497.33
  • 12Day Average: 499.9
  • 20Day Average: 502.8
  • 50Day Average: 512.21
  • 100Day Average: 501.37
  • 150Day Average: 481.25

ASAL Indicators & signals

Indicator MACD (12,26,9)

499.91, 504.74, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 16.15, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 489.75 486.25 to 500.40 -0.82% 0.72 times
24 Mon Aug 2026 493.80 490.65 to 507.85 -1.26% 0.79 times
21 Fri Aug 2026 500.10 497.35 to 507.55 -1.31% 0.72 times
20 Thu Aug 2026 506.75 496.05 to 512.50 2.12% 1.51 times
19 Wed Aug 2026 496.25 494.40 to 508.70 -0.66% 0.52 times
18 Tue Aug 2026 499.55 496.95 to 514.50 -1.26% 0.66 times
17 Mon Aug 2026 505.95 498.95 to 524.80 1.37% 2.52 times
14 Fri Aug 2026 499.10 495.50 to 507.95 0.31% 1.29 times
13 Thu Aug 2026 497.55 494.20 to 511.40 -1.07% 0.6 times
12 Wed Aug 2026 502.95 497.15 to 513.00 -1.09% 0.83 times
11 Tue Aug 2026 508.50 496.00 to 509.80 2% 0.57 times
10 Mon Aug 2026 498.55 490.50 to 510.95 -1.46% 1.2 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.5, for a target of 496.9 or 503.1

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.25

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top