ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 467.16
  • 12Day Average: 474.63
  • 20Day Average: 483.85
  • 50Day Average: 501.69
  • 100Day Average: 504.9
  • 150Day Average: 484.3

ASAL Indicators & signals

Indicator MACD (12,26,9)

474.54, 485.03, -9.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.45, 13.19, 21.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 462.40 458.50 to 465.50 -0.89% 0.4 times
10 Thu Sep 2026 466.55 464.05 to 473.90 -0.37% 0.37 times
09 Wed Sep 2026 468.30 463.00 to 477.95 -0.03% 0.61 times
08 Tue Sep 2026 468.45 466.00 to 472.00 -0.35% 0.7 times
07 Mon Sep 2026 470.10 459.00 to 479.70 -0.77% 1.18 times
04 Fri Sep 2026 473.75 466.05 to 486.50 -2.58% 1.54 times
03 Thu Sep 2026 486.30 474.50 to 488.00 2.72% 0.88 times
02 Wed Sep 2026 473.40 463.55 to 478.65 -0.04% 0.88 times
01 Tue Sep 2026 473.60 471.20 to 485.20 -0.51% 1.25 times
31 Mon Aug 2026 476.05 473.80 to 495.70 -2.49% 1.87 times
28 Fri Aug 2026 488.20 486.00 to 493.30 -0.05% 0.71 times
27 Thu Aug 2026 488.45 485.70 to 495.00 -0.17% 0.95 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAL stays below 467.6, but if it comes above 467.6, then a intra day buy could be more profitable.
If you take a sell trade below 467.6, then use 467.6 as stoploss and 451.3 as target. However if you take a buy trade in ASAL, then use 467.6 as stoploss and 481.16 as target.

Tomorrow's movement Prediction of ASAL is strongly bearish. It has broken a strong support of 467 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top