ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 524.69
  • 12Day Average: 522.38
  • 20Day Average: 504.82
  • 50Day Average: 459.25
  • 100Day Average: 460.59
  • 150Day Average: 483.63

ASAL Indicators & signals

Indicator MACD (12,26,9)

512.26, 494.05, 21.42
Indicator MACD is in positive zone

Indicator ADX (14)

5.69, 26.49, 23.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 497.60 487.05 to 508.70 1.28% 0.47 times
12 Tue May 2026 491.30 489.00 to 528.75 -7.09% 0.74 times
11 Mon May 2026 528.80 525.20 to 548.60 -3.71% 0.71 times
08 Fri May 2026 549.15 545.00 to 574.20 -1.34% 1.48 times
07 Thu May 2026 556.60 524.20 to 561.25 6.18% 3.81 times
06 Wed May 2026 524.20 513.60 to 528.75 1.88% 0.41 times
05 Tue May 2026 514.55 510.65 to 528.90 0.08% 0.35 times
04 Mon May 2026 514.15 511.50 to 524.75 0.42% 0.43 times
30 Thu Apr 2026 512.00 508.15 to 524.95 -1.65% 0.39 times
29 Wed Apr 2026 520.60 519.00 to 538.00 -1.28% 0.5 times
28 Tue Apr 2026 527.35 525.60 to 544.65 -0.93% 1.2 times
27 Mon Apr 2026 532.30 502.70 to 556.60 11.27% 16.72 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAL is bearish for shortterm, and stock might move down till 475.4 or till 444.1. Use a stoploss of 501.55 and if the stock hits stoploss, then it can shoot up till 527.68

Tomorrow's movement Prediction of ASAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top