ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 508.79
  • 12Day Average: 508.32
  • 20Day Average: 513.6
  • 50Day Average: 536.74
  • 100Day Average: 522.44
  • 150Day Average: 526.53

ASAL Indicators & signals

Indicator MACD (12,26,9)

509.82, 516.52, -6.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 20.34, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 501.70 495.20 to 507.00 -0.88% 0.53 times
05 Fri Dec 2025 506.15 502.00 to 512.15 0.1% 0.57 times
04 Thu Dec 2025 505.65 503.50 to 516.45 -1.5% 0.58 times
03 Wed Dec 2025 513.35 508.65 to 520.35 -0.73% 0.74 times
02 Tue Dec 2025 517.10 502.00 to 521.65 1.93% 0.97 times
01 Mon Dec 2025 507.30 502.35 to 510.00 0.67% 0.55 times
28 Fri Nov 2025 503.90 501.60 to 512.00 -1.46% 0.58 times
27 Thu Nov 2025 511.35 510.00 to 517.15 -0.5% 0.49 times
26 Wed Nov 2025 513.90 511.00 to 527.85 -0.61% 0.97 times
25 Tue Nov 2025 517.05 499.95 to 519.40 4.29% 2.08 times
24 Mon Nov 2025 495.80 484.00 to 537.80 -2.12% 2.46 times
21 Fri Nov 2025 506.55 504.50 to 513.00 -1.08% 0.68 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAL stays below 504.5, but if it comes above 504.5, then a intra day buy could be more profitable.
If you take a sell trade below 504.5, then use 504.5 as stoploss and 493.2 as target. However if you take a buy trade in ASAL, then use 504.5 as stoploss and 513.88 as target.

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.08

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top