ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 416.6
  • 12Day Average: 413.88
  • 20Day Average: 419.77
  • 50Day Average: 453
  • 100Day Average: 482.9
  • 150Day Average: 479.72

ASAL Indicators & signals

Indicator MACD (12,26,9)

419.78, 429.01, -13.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 32.55, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 453.20 440.55 to 472.95 13.58% 26.59 times
23 Fri Oct 2026 399.00 383.30 to 409.35 -2.53% 0.87 times
22 Thu Oct 2026 409.35 397.05 to 415.45 0.59% 1.05 times
21 Wed Oct 2026 406.95 400.20 to 418.10 -1.82% 1.55 times
19 Mon Oct 2026 414.50 412.00 to 425.50 -1.39% 0.57 times
16 Fri Oct 2026 420.35 412.90 to 444.00 1.35% 1.66 times
15 Thu Oct 2026 414.75 410.50 to 425.50 -1.75% 0.46 times
14 Wed Oct 2026 422.15 410.50 to 425.95 1.66% 1.04 times
13 Tue Oct 2026 415.25 405.50 to 419.80 1.24% 0.65 times
12 Mon Oct 2026 410.15 404.05 to 420.80 1.17% 1.29 times
09 Fri Oct 2026 405.40 400.00 to 408.80 2.49% 0.86 times
08 Thu Oct 2026 395.55 391.40 to 423.95 -6.56% 3.66 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 453.8, for a target of 437.7 or 424.27

Tomorrow's movement Prediction of ASAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.25

Tomorrow's movement Prediction of ASAL looks bullish. It has broken an important resistance level of 401 with high volumes

Tomorrow's movement Prediction of ASAL looks bullish. It has broken an important resistance level of 423 with high volumes

Tomorrow's movement Prediction of ASAL looks bullish. It has broken an important Moving average of 424.27 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top