ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 511.82
  • 12Day Average: 513.7
  • 20Day Average: 514.72
  • 50Day Average: 508.75
  • 100Day Average: 479.5
  • 150Day Average: 475.59

ASAL Indicators & signals

Indicator MACD (12,26,9)

513.85, 511.35, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

20.65, 25.04, 16.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 510.40 509.00 to 520.10 -2.55% 0.5 times
13 Mon Jul 2026 523.75 511.50 to 539.70 0.01% 1.62 times
10 Fri Jul 2026 523.70 508.95 to 534.95 3.41% 1.74 times
09 Thu Jul 2026 506.45 495.80 to 508.00 2.35% 0.38 times
08 Wed Jul 2026 494.80 490.00 to 514.00 -3.82% 0.99 times
07 Tue Jul 2026 514.45 507.50 to 520.70 0.84% 0.8 times
06 Mon Jul 2026 510.15 507.05 to 522.75 -1.3% 0.61 times
03 Fri Jul 2026 516.85 513.35 to 526.30 -0.13% 0.72 times
02 Thu Jul 2026 517.50 513.55 to 523.80 -0.07% 0.62 times
01 Wed Jul 2026 517.85 515.35 to 531.50 -0.42% 0.68 times
30 Tue Jun 2026 520.05 508.05 to 539.65 2.28% 1.84 times
29 Mon Jun 2026 508.45 495.00 to 518.55 -2.04% 0.6 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASAL is bearish for shortterm, and stock might move down till 502.9 or till 491.3. Use a stoploss of 512.69 and if the stock hits stoploss, then it can shoot up till 522.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top