ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 504.82
  • 12Day Average: 517.21
  • 20Day Average: 517.15
  • 50Day Average: 513.44
  • 100Day Average: 488.21
  • 150Day Average: 477.98

ASAL Indicators & signals

Indicator MACD (12,26,9)

511.33, 513.86, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

16.12, 22.43, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 507.30 505.05 to 516.00 -0.11% 0.34 times
03 Mon Aug 2026 507.85 501.90 to 510.00 1.53% 0.33 times
31 Fri Jul 2026 500.20 496.60 to 506.40 -0.64% 0.39 times
30 Thu Jul 2026 503.40 497.10 to 516.30 -0.39% 0.38 times
29 Wed Jul 2026 505.35 500.20 to 509.05 1.64% 0.28 times
28 Tue Jul 2026 497.20 492.80 to 513.95 -0.21% 0.53 times
27 Mon Jul 2026 498.25 494.20 to 519.75 -2.06% 1.15 times
24 Fri Jul 2026 508.75 494.85 to 555.00 -6.92% 3.44 times
23 Thu Jul 2026 546.55 535.05 to 552.30 0.02% 0.58 times
22 Wed Jul 2026 546.45 540.10 to 560.50 -0.92% 1.04 times
21 Tue Jul 2026 551.55 531.00 to 554.80 3.34% 1.88 times
20 Mon Jul 2026 533.70 516.55 to 535.10 2.18% 0.55 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, and stock might move down till 496.6 or till 476.1. Use a stoploss of 513.63 and if the stock hits stoploss, then it can shoot up till 530.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top