ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 455.02
  • 12Day Average: 456.53
  • 20Day Average: 445.42
  • 50Day Average: 468.88
  • 100Day Average: 503.55
  • 150Day Average: 507.02

ASAL Indicators & signals

Indicator MACD (12,26,9)

453.79, 455.95, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 30.76, 23.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 460.00 453.65 to 465.00 0.12% 0.66 times
10 Tue Feb 2026 459.45 455.60 to 471.95 -0.12% 0.88 times
09 Mon Feb 2026 460.00 446.10 to 464.00 3.22% 1.1 times
06 Fri Feb 2026 445.65 443.45 to 449.50 -0.97% 0.68 times
05 Thu Feb 2026 450.00 446.10 to 458.85 -1.85% 0.45 times
04 Wed Feb 2026 458.50 449.50 to 464.45 0.94% 0.71 times
03 Tue Feb 2026 454.25 449.75 to 468.95 2.27% 0.87 times
02 Mon Feb 2026 444.15 432.60 to 450.05 -1.9% 0.86 times
01 Sun Feb 2026 452.75 450.05 to 462.80 -0.31% 0.46 times
30 Fri Jan 2026 454.15 451.00 to 479.25 -5.26% 1.31 times
29 Thu Jan 2026 479.35 475.25 to 509.60 4.18% 2.67 times
28 Wed Jan 2026 460.10 450.75 to 476.20 -1.23% 2.17 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASAL is bullish for shortterm, and stock might move up till 473.7 or till 497.5. Use a stoploss of 453.94 and if this stock hits its stoploss, then it can fall down till 434.14

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.3

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top