NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

5Day Average: 500.33
12Day Average: 479.7
20Day Average: 486.92
50Day Average: 485.74
100Day Average: 569.29
150Day Average: 616.39

ASAL Indicators & signals

Indicator MACD (12,26,9)

489.53, 487.82, -3.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.46, 20.96, 19.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	510.85	508.05 to 527.00	0.19%	1.57 times
22 Tue Apr 2025	509.90	491.55 to 529.45	2.1%	2.15 times
21 Mon Apr 2025	499.40	483.55 to 504.00	1.42%	0.64 times
17 Thu Apr 2025	492.40	484.10 to 498.00	0.67%	0.45 times
16 Wed Apr 2025	489.10	482.10 to 503.95	0.82%	0.71 times
15 Tue Apr 2025	485.10	474.30 to 495.35	3.37%	0.83 times
11 Fri Apr 2025	469.30	456.00 to 479.00	6.27%	0.94 times
09 Wed Apr 2025	441.60	438.00 to 466.90	-3.53%	0.74 times
08 Tue Apr 2025	457.75	434.55 to 467.00	6.16%	1.05 times
07 Mon Apr 2025	431.20	395.50 to 468.00	-8.12%	1.63 times
04 Fri Apr 2025	469.30	462.00 to 501.95	-6.22%	0.87 times
03 Thu Apr 2025	500.45	485.90 to 504.90	1.08%	0.48 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAL stays above 510.3, but if it comes below 510.3, then a intra day sell could be more profitable.
If you take a sell trade below 510.3, then use 510.3 as stoploss and 486.95 as target. However if you take a buy trade in ASAL, then use 510.3 as stoploss and 538.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.