ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 512.26
  • 12Day Average: 496.36
  • 20Day Average: 505.51
  • 50Day Average: 473.34
  • 100Day Average: 462.2
  • 150Day Average: 478.01

ASAL Indicators & signals

Indicator MACD (12,26,9)

505.94, 498.01, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

28.39, 29.6, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 531.70 501.80 to 535.50 4% 2.24 times
01 Mon Jun 2026 511.25 497.05 to 520.00 1.41% 1.06 times
29 Fri May 2026 504.15 495.55 to 511.20 -0.62% 0.64 times
27 Wed May 2026 507.30 500.00 to 511.00 0.08% 0.65 times
26 Tue May 2026 506.90 504.30 to 522.70 -1.32% 1.06 times
25 Mon May 2026 513.70 496.05 to 516.80 4.07% 1.47 times
22 Fri May 2026 493.60 483.00 to 505.65 2.63% 2.24 times
21 Thu May 2026 480.95 479.00 to 494.85 0.67% 0.57 times
20 Wed May 2026 477.75 474.30 to 484.00 -1.03% 0.5 times
19 Tue May 2026 482.70 469.15 to 488.90 2.89% 1.19 times
18 Mon May 2026 469.15 460.00 to 477.00 -1.69% 0.61 times
15 Fri May 2026 477.20 475.65 to 492.70 -2.93% 1.96 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAL stays above 524.9, but if it comes below 524.9, then a intra day sell could be more profitable.
If you take a sell trade below 524.9, then use 524.9 as stoploss and 501.59 as target. However if you take a buy trade in ASAL, then use 524.9 as stoploss and 552.9 as target.

Tomorrow's movement Prediction of ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top