ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 435.76
  • 12Day Average: 448.15
  • 20Day Average: 455.34
  • 50Day Average: 453.87
  • 100Day Average: 482.71
  • 150Day Average: 493.48

ASAL Indicators & signals

Indicator MACD (12,26,9)

444.74, 451.36, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.48, 20.91, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 430.10 420.05 to 436.00 0.26% 1.14 times
11 Wed Mar 2026 429.00 425.20 to 442.10 -1.67% 0.78 times
10 Tue Mar 2026 436.30 432.15 to 450.45 -0.32% 0.84 times
09 Mon Mar 2026 437.70 429.90 to 445.25 -1.79% 0.63 times
06 Fri Mar 2026 445.70 441.50 to 469.30 -0.8% 2.7 times
05 Thu Mar 2026 449.30 445.20 to 461.95 0.1% 0.52 times
04 Wed Mar 2026 448.85 440.00 to 450.40 -1.55% 0.6 times
02 Mon Mar 2026 455.90 440.00 to 461.45 -3.47% 0.79 times
27 Fri Feb 2026 472.30 453.10 to 487.00 3.54% 2.37 times
26 Thu Feb 2026 456.15 453.10 to 465.50 -0.44% 0.42 times
25 Wed Feb 2026 458.15 454.60 to 465.55 -0.03% 0.35 times
24 Tue Feb 2026 458.30 455.45 to 468.05 -2% 0.36 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAL stays below 435.5, but if it comes above 435.5, then a intra day buy could be more profitable.
If you take a sell trade below 435.5, then use 435.5 as stoploss and 419 as target. However if you take a buy trade in ASAL, then use 435.5 as stoploss and 449.28 as target.

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top