ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 401.04
  • 12Day Average: 407.37
  • 20Day Average: 418.92
  • 50Day Average: 439.92
  • 100Day Average: 466.11
  • 150Day Average: 487.22

ASAL Indicators & signals

Indicator MACD (12,26,9)

409.45, 422.89, -12.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.87, 19.08, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 410.90 395.00 to 416.85 0.82% 0.63 times
01 Wed Apr 2026 407.55 381.50 to 417.50 7.99% 1.36 times
30 Mon Mar 2026 377.40 374.50 to 394.00 -5.13% 1.28 times
27 Fri Mar 2026 397.80 391.65 to 415.00 -3.34% 1.83 times
25 Wed Mar 2026 411.55 410.00 to 419.75 1.76% 1.05 times
24 Tue Mar 2026 404.45 399.05 to 412.95 0.53% 0.91 times
23 Mon Mar 2026 402.30 400.00 to 412.75 -3.42% 0.72 times
20 Fri Mar 2026 416.55 412.30 to 426.45 -0.32% 0.53 times
19 Thu Mar 2026 417.90 403.50 to 422.85 -0.23% 1.04 times
18 Wed Mar 2026 418.85 416.60 to 422.00 1.61% 0.7 times
17 Tue Mar 2026 412.20 408.55 to 422.00 0.3% 0.58 times
16 Mon Mar 2026 410.95 394.60 to 416.00 -0.5% 1.42 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, and stock might move down till 399.7 or till 378.2. Use a stoploss of 417.73 and if the stock hits stoploss, then it can shoot up till 435.72

Tomorrow's movement Prediction of ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top