ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 477.5
  • 12Day Average: 458.49
  • 20Day Average: 436.52
  • 50Day Average: 443.7
  • 100Day Average: 459.08
  • 150Day Average: 484.97

ASAL Indicators & signals

Indicator MACD (12,26,9)

461, 447.52, 6.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.9, 26.89, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 488.05 477.10 to 497.30 1.17% 1.75 times
21 Tue Apr 2026 482.40 465.15 to 493.90 2.66% 1.28 times
20 Mon Apr 2026 469.90 462.30 to 480.00 -0.7% 0.82 times
17 Fri Apr 2026 473.20 471.55 to 480.60 -0.16% 0.6 times
16 Thu Apr 2026 473.95 465.35 to 481.90 1.03% 0.85 times
15 Wed Apr 2026 469.10 462.90 to 476.95 1.62% 0.86 times
13 Mon Apr 2026 461.60 440.00 to 476.00 1.15% 2.21 times
10 Fri Apr 2026 456.35 445.40 to 459.00 3.36% 0.92 times
09 Thu Apr 2026 441.50 433.05 to 455.00 -0.59% 0.86 times
08 Wed Apr 2026 444.10 432.05 to 448.80 4.26% 1.11 times
07 Tue Apr 2026 425.95 411.70 to 428.40 2.44% 0.5 times
06 Mon Apr 2026 415.80 403.55 to 417.90 1.19% 0.57 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAL stays above 483.3, but if it comes below 483.3, then a intra day sell could be more profitable.
If you take a sell trade below 483.3, then use 483.3 as stoploss and 450.91 as target. However if you take a buy trade in ASAL, then use 483.3 as stoploss and 522.3 as target.

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top