ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 520.84
  • 12Day Average: 507.87
  • 20Day Average: 509.2
  • 50Day Average: 502.71
  • 100Day Average: 472.06
  • 150Day Average: 475.53

ASAL Indicators & signals

Indicator MACD (12,26,9)

513.33, 506.89, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.27, 27.15, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 520.10 514.50 to 532.95 -1.29% 0.68 times
23 Tue Jun 2026 526.90 524.05 to 547.75 -2.32% 1.48 times
22 Mon Jun 2026 539.40 511.05 to 552.00 5.78% 3.4 times
19 Fri Jun 2026 509.95 503.20 to 516.00 0.41% 0.37 times
18 Thu Jun 2026 507.85 503.35 to 519.00 0.46% 1.04 times
17 Wed Jun 2026 505.50 501.00 to 511.00 0.85% 0.41 times
16 Tue Jun 2026 501.25 498.55 to 513.00 -0.58% 0.98 times
15 Mon Jun 2026 504.15 500.00 to 514.50 0.57% 0.66 times
12 Fri Jun 2026 501.30 490.00 to 503.65 3.06% 0.43 times
11 Thu Jun 2026 486.40 483.25 to 499.80 -0.86% 0.32 times
10 Wed Jun 2026 490.60 485.00 to 505.90 -2.08% 0.9 times
09 Tue Jun 2026 501.00 492.05 to 509.80 1.23% 0.38 times

Technical analysis forecast of ASAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAL ASAL at this time. Stock is rising and might rise more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.3 as stoploss in an intra day sell trade for a target of 509.41. However, stock will show a bullish move above 522.3.

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top