ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 445.45
  • 12Day Average: 464
  • 20Day Average: 470.93
  • 50Day Average: 494.1
  • 100Day Average: 511.5
  • 150Day Average: 523.17

ASAL Indicators & signals

Indicator MACD (12,26,9)

459.61, 473.87, -11.76
Indicator MACD is in negative zone

Indicator ADX (14)

33.44, 14.71, 29.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 442.25 441.10 to 455.10 -1.2% 0.86 times
14 Wed Jan 2026 447.60 446.90 to 457.70 -0.35% 0.85 times
13 Tue Jan 2026 449.15 441.50 to 455.90 1.81% 1.18 times
12 Mon Jan 2026 441.15 430.20 to 447.45 -1.33% 1.15 times
09 Fri Jan 2026 447.10 443.20 to 463.05 -3.55% 1.11 times
08 Thu Jan 2026 463.55 461.70 to 476.00 -2.55% 0.68 times
07 Wed Jan 2026 475.70 468.45 to 480.80 0.92% 0.6 times
06 Tue Jan 2026 471.35 470.00 to 480.40 -1.86% 1.03 times
05 Mon Jan 2026 480.30 475.20 to 491.00 -0.99% 1.33 times
02 Fri Jan 2026 485.10 480.70 to 494.70 0.54% 1.53 times
01 Thu Jan 2026 482.50 481.00 to 488.95 0.05% 0.53 times
31 Wed Dec 2025 482.25 472.05 to 484.00 2.16% 0.63 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAL stays below 452.6, but if it comes above 452.6, then a intra day buy could be more profitable.
If you take a sell trade below 452.6, then use 452.6 as stoploss and 433.5 as target. However if you take a buy trade in ASAL, then use 452.6 as stoploss and 468.49 as target.

Tomorrow's movement Prediction of ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top