NSE Stock ASAL Historical charts - Automotive Stampings and Assemblies Limited

Historical charts for Stock ASAL - Share Automotive Stampings and Assemblies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 486.66
  • 12Day Average: 516.93
  • 20Day Average: 542.83
  • 50Day Average: 613.01
  • 100Day Average: 657.14
  • 150Day Average: 723.08

ASAL Indicators & signals

Indicator MACD (12,26,9)

511.95, 551.58, -33.94
Indicator MACD is in negative zone

Indicator ADX (14)

70.08, 6.62, 37.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Feb 2025 453.60 445.75 to 481.95 -3.07% 1.4 times
14 Fri Feb 2025 467.95 465.00 to 497.00 -5.85% 1.44 times
13 Thu Feb 2025 497.00 495.00 to 518.00 -3.01% 1.32 times
12 Wed Feb 2025 512.45 470.55 to 515.45 2.02% 1.33 times
11 Tue Feb 2025 502.30 488.80 to 515.45 -2.85% 0.91 times
10 Mon Feb 2025 517.05 515.00 to 532.75 -3.01% 0.43 times
07 Fri Feb 2025 533.10 527.00 to 549.75 -1.58% 0.95 times
06 Thu Feb 2025 541.65 537.55 to 560.45 -1.25% 0.69 times
05 Wed Feb 2025 548.50 540.80 to 562.40 1.86% 0.66 times
04 Tue Feb 2025 538.50 530.15 to 565.00 0.07% 1.23 times
03 Mon Feb 2025 538.10 535.15 to 565.15 -2.69% 1.03 times
31 Fri Jan 2025 553.00 536.25 to 559.60 2.38% 0.56 times

Technical analysis forecast for ASAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAL ASAL at this time. Stock is falling and might fall more.

It appears as if ASAL ASAL gave a large move recently.

Stock of ASAL (ASAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASAL stays below 488.7, but if it comes above 488.7, then a intra day buy could be more profitable.
If you take a sell trade below 488.7, then use 488.7 as stoploss and 431.3 as target. However if you take a buy trade in ASAL, then use 488.7 as stoploss and 536.56 as target.

Tomorrow's movement Prediction of ASAL is strongly bearish. It has broken a strong support of 541 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ASAL Historical charts - Share Automotive Stampings and Assemblies Limited

 

Back to top