Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 484.43 and 505.58
| Intraday Target 1 | 480.17 |
| Intraday Target 2 | 488.68 |
| Intraday Target 3 | 501.31666666667 |
| Intraday Target 4 | 509.83 |
| Intraday Target 5 | 522.47 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 0.39 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 0.849 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 2.5366 times | Thu 23 July 2026 | 546.55 (0.02%) | 546.00 | 535.05 - 552.30 | 0.4258 times | Wed 22 July 2026 | 546.45 (-0.92%) | 553.00 | 540.10 - 560.50 | 0.7662 times | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 1.3849 times | Mon 20 July 2026 | 533.70 (2.18%) | 522.30 | 516.55 - 535.10 | 0.4046 times | Fri 17 July 2026 | 522.30 (-1.79%) | 531.00 | 515.55 - 531.05 | 0.4396 times | Thu 16 July 2026 | 531.80 (1.62%) | 523.30 | 519.65 - 548.80 | 2.156 times | Wed 15 July 2026 | 523.30 (2.53%) | 512.90 | 512.45 - 539.80 | 0.6474 times | Tue 14 July 2026 | 510.40 (-2.55%) | 517.05 | 509.00 - 520.10 | 0.2125 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 481.53 and 508.48
| Weekly Target 1 | 476.3 |
| Weekly Target 2 | 486.75 |
| Weekly Target 3 | 503.25 |
| Weekly Target 4 | 513.7 |
| Weekly Target 5 | 530.2 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 497.20 (-2.27%) | 514.00 | 492.80 - 519.75 | 0.4835 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.1534 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.6169 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7494 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7392 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.3972 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7948 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.5989 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.8771 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5896 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.7899 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 458.35 and 528.85
| Monthly Target 1 | 445.4 |
| Monthly Target 2 | 471.3 |
| Monthly Target 3 | 515.9 |
| Monthly Target 4 | 541.8 |
| Monthly Target 5 | 586.4 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 497.20 (-4.39%) | 520.05 | 490.00 - 560.50 | 1.0271 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.7836 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.9823 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 1.8749 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.5794 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.522 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.6002 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.3963 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.9381 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.2961 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 14.1259 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 435.85 and 635.55
| Yearly Target 1 | 282.27 |
| Yearly Target 2 | 389.73 |
| Yearly Target 3 | 481.96666666667 |
| Yearly Target 4 | 589.43 |
| Yearly Target 5 | 681.67 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 497.20 (3.1%) | 481.00 | 374.50 - 574.20 | 0.448 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.2847 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8707 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3722 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6291 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3343 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1893 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2372 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8755 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.759 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1869 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 519.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 16 points
Upper Bollinger band is at 552 and lower is at 489, while middle bands are at 505 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.35 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 519.44 |
| 12 day DMA | 524.5 |
| 20 day DMA | 519.79 |
| 35 day DMA | 515.36 |
| 50 day DMA | 511.04 |
| 100 day DMA | 485.69 |
| 150 day DMA | 477.26 |
| 200 day DMA | 489.43 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.18 | 519.67 | 530.38 |
| 12 day EMA | 519.4 | 523.43 | 528.01 |
| 20 day EMA | 519.12 | 521.43 | 523.87 |
| 35 day EMA | 515.28 | 516.34 | 517.4 |
| 50 day EMA | 510.54 | 511.08 | 511.6 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.44 | 530.31 | 537.4 |
| 12 day SMA | 524.5 | 526.71 | 527.39 |
| 20 day SMA | 519.79 | 520.93 | 521.44 |
| 35 day SMA | 515.36 | 515.3 | 515.57 |
| 50 day SMA | 511.04 | 510.64 | 510.51 |
| 100 day SMA | 485.69 | 485.28 | 484.88 |
| 150 day SMA | 477.26 | 477.23 | 477.23 |
| 200 day SMA | 489.43 | 489.87 | 490.35 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 28.49
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 40.79
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
