Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 495.65 and 509.3
| Intraday Target 1 | 484.67 |
| Intraday Target 2 | 492.98 |
| Intraday Target 3 | 498.31666666667 |
| Intraday Target 4 | 506.63 |
| Intraday Target 5 | 511.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (3.06%) | 490.00 | 490.00 - 503.65 | 0.6749 times | Thu 11 June 2026 | 486.40 (-0.86%) | 483.25 | 483.25 - 499.80 | 0.4997 times | Wed 10 June 2026 | 490.60 (-2.08%) | 501.00 | 485.00 - 505.90 | 1.4006 times | Tue 09 June 2026 | 501.00 (1.23%) | 494.80 | 492.05 - 509.80 | 0.5881 times | Mon 08 June 2026 | 494.90 (-2.54%) | 500.00 | 490.45 - 504.90 | 0.8944 times | Fri 05 June 2026 | 507.80 (-1.24%) | 513.00 | 506.00 - 519.30 | 0.8713 times | Thu 04 June 2026 | 514.20 (-0.79%) | 518.30 | 509.50 - 526.00 | 0.9198 times | Wed 03 June 2026 | 518.30 (-2.52%) | 531.70 | 511.20 - 532.90 | 0.69 times | Tue 02 June 2026 | 531.70 (4%) | 508.50 | 501.80 - 535.50 | 2.3477 times | Mon 01 June 2026 | 511.25 (1.41%) | 505.40 | 497.05 - 520.00 | 1.1135 times | Fri 29 May 2026 | 504.15 (-0.62%) | 508.95 | 495.55 - 511.20 | 0.6709 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 492.28 and 518.83
| Weekly Target 1 | 471.57 |
| Weekly Target 2 | 486.43 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 512.98 |
| Weekly Target 5 | 524.67 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.374 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.5477 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3681 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.4932 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7409 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.5853 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.6026 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5309 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4037 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3535 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3178 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 466.15 and 518.4
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 477.87 |
| Monthly Target 3 | 506.68333333333 |
| Monthly Target 4 | 530.12 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (-0.57%) | 505.40 | 483.25 - 535.50 | 0.1257 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4347 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8296 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2564 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.231 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2656 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1754 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4151 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.016 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2506 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2411 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 437.9 and 637.6
| Yearly Target 1 | 283.63 |
| Yearly Target 2 | 392.47 |
| Yearly Target 3 | 483.33333333333 |
| Yearly Target 4 | 592.17 |
| Yearly Target 5 | 683.03 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (3.95%) | 481.00 | 374.50 - 574.20 | 0.3443 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3095 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9019 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3871 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6359 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.338 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1914 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2398 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.885 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7673 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1889 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.43
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 16 points
Upper Bollinger band is at 531 and lower is at 468, while middle bands are at 483 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.64 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 494.84 |
| 12 day DMA | 505.74 |
| 20 day DMA | 498.54 |
| 35 day DMA | 505.78 |
| 50 day DMA | 488 |
| 100 day DMA | 465.21 |
| 150 day DMA | 476.04 |
| 200 day DMA | 488.89 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.45 | 495.53 | 500.09 |
| 12 day EMA | 500.84 | 500.76 | 503.37 |
| 20 day EMA | 500.3 | 500.19 | 501.64 |
| 35 day EMA | 490.72 | 490.1 | 490.32 |
| 50 day EMA | 482.01 | 481.22 | 481.01 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.84 | 496.14 | 501.7 |
| 12 day SMA | 505.74 | 506.21 | 508.48 |
| 20 day SMA | 498.54 | 498.06 | 498.62 |
| 35 day SMA | 505.78 | 505.4 | 505.28 |
| 50 day SMA | 488 | 485.93 | 484.43 |
| 100 day SMA | 465.21 | 464.69 | 464.23 |
| 150 day SMA | 476.04 | 476.33 | 476.86 |
| 200 day SMA | 488.89 | 488.92 | 488.87 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 41.12
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 51.52
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
