Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 504.88 and 525.63
| Intraday Target 1 | 488.1 |
| Intraday Target 2 | 500.9 |
| Intraday Target 3 | 508.85 |
| Intraday Target 4 | 521.65 |
| Intraday Target 5 | 529.6 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 513.70 (4.07%) | 496.70 | 496.05 - 516.80 | 1.1783 times | Fri 22 May 2026 | 493.60 (2.63%) | 488.15 | 483.00 - 505.65 | 1.7968 times | Thu 21 May 2026 | 480.95 (0.67%) | 479.00 | 479.00 - 494.85 | 0.4541 times | Wed 20 May 2026 | 477.75 (-1.03%) | 484.00 | 474.30 - 484.00 | 0.4011 times | Tue 19 May 2026 | 482.70 (2.89%) | 469.15 | 469.15 - 488.90 | 0.9549 times | Mon 18 May 2026 | 469.15 (-1.69%) | 477.00 | 460.00 - 477.00 | 0.4925 times | Fri 15 May 2026 | 477.20 (-2.93%) | 488.00 | 475.65 - 492.70 | 1.5711 times | Thu 14 May 2026 | 491.60 (-1.21%) | 498.70 | 483.25 - 505.40 | 0.6868 times | Wed 13 May 2026 | 497.60 (1.28%) | 508.70 | 487.05 - 508.70 | 0.9585 times | Tue 12 May 2026 | 491.30 (-7.09%) | 521.00 | 489.00 - 528.75 | 1.5059 times | Mon 11 May 2026 | 528.80 (-3.71%) | 548.45 | 525.20 - 548.60 | 1.4359 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 504.88 and 525.63
| Weekly Target 1 | 488.1 |
| Weekly Target 2 | 500.9 |
| Weekly Target 3 | 508.85 |
| Weekly Target 4 | 521.65 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 513.70 (4.07%) | 496.70 | 496.05 - 516.80 | 0.1476 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.5134 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7712 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.65 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.7906 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5526 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4202 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.368 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3308 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4557 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4298 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 429.75 and 543.95
| Monthly Target 1 | 401.77 |
| Monthly Target 2 | 457.73 |
| Monthly Target 3 | 515.96666666667 |
| Monthly Target 4 | 571.93 |
| Monthly Target 5 | 630.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 513.70 (0.33%) | 519.70 | 460.00 - 574.20 | 0.4004 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8227 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2542 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.229 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2634 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1739 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4116 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0075 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.1982 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.239 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.785 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 444.1 and 643.8
| Yearly Target 1 | 287.77 |
| Yearly Target 2 | 400.73 |
| Yearly Target 3 | 487.46666666667 |
| Yearly Target 4 | 600.43 |
| Yearly Target 5 | 687.17 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 513.70 (6.52%) | 481.00 | 374.50 - 574.20 | 0.3199 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3153 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9092 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3906 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6375 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3388 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1919 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2404 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8872 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7692 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1894 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 25 points
Upper Bollinger band is at 556 and lower is at 460, while middle bands are at 484 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveStampings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.84 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 489.74 |
| 12 day DMA | 496.13 |
| 20 day DMA | 507.76 |
| 35 day DMA | 486.83 |
| 50 day DMA | 464.5 |
| 100 day DMA | 460.54 |
| 150 day DMA | 478.81 |
| 200 day DMA | 487.05 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.28 | 486.07 | 482.31 |
| 12 day EMA | 495.22 | 491.86 | 491.54 |
| 20 day EMA | 494.01 | 491.94 | 491.76 |
| 35 day EMA | 481.97 | 480.1 | 479.3 |
| 50 day EMA | 465.74 | 463.78 | 462.56 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.74 | 480.83 | 477.55 |
| 12 day SMA | 496.13 | 499.7 | 502.25 |
| 20 day SMA | 507.76 | 506 | 505.95 |
| 35 day SMA | 486.83 | 483.8 | 480.48 |
| 50 day SMA | 464.5 | 462.98 | 462.02 |
| 100 day SMA | 460.54 | 460.25 | 460.21 |
| 150 day SMA | 478.81 | 479.04 | 479.49 |
| 200 day SMA | 487.05 | 486.98 | 487.08 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.19 and PE is: 42.14
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
EPS is 9.73 and PE is: 52.8
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
