Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 508.63 and 521.58
| Intraday Target 1 | 505.88 |
| Intraday Target 2 | 511.37 |
| Intraday Target 3 | 518.83333333333 |
| Intraday Target 4 | 524.32 |
| Intraday Target 5 | 531.78 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.85 (-0.13%) | 519.90 | 513.35 - 526.30 | 0.5334 times | Thu 02 July 2026 | 517.50 (-0.07%) | 518.05 | 513.55 - 523.80 | 0.4629 times | Wed 01 July 2026 | 517.85 (-0.42%) | 520.05 | 515.35 - 531.50 | 0.5107 times | Tue 30 June 2026 | 520.05 (2.28%) | 508.95 | 508.05 - 539.65 | 1.3694 times | Mon 29 June 2026 | 508.45 (-2.04%) | 516.50 | 495.00 - 518.55 | 0.4498 times | Thu 25 June 2026 | 519.05 (-0.2%) | 521.00 | 516.50 - 528.00 | 0.5431 times | Wed 24 June 2026 | 520.10 (-1.29%) | 523.00 | 514.50 - 532.95 | 0.7037 times | Tue 23 June 2026 | 526.90 (-2.32%) | 547.00 | 524.05 - 547.75 | 1.5296 times | Mon 22 June 2026 | 539.40 (5.78%) | 511.05 | 511.05 - 552.00 | 3.5105 times | Fri 19 June 2026 | 509.95 (0.41%) | 516.00 | 503.20 - 516.00 | 0.3871 times | Thu 18 June 2026 | 507.85 (0.46%) | 511.50 | 503.35 - 519.00 | 1.0715 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 505.93 and 550.58
| Weekly Target 1 | 472.52 |
| Weekly Target 2 | 494.68 |
| Weekly Target 3 | 517.16666666667 |
| Weekly Target 4 | 539.33 |
| Weekly Target 5 | 561.82 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.4378 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 0.8275 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.4708 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.3547 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.5195 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3492 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.4679 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7028 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.5038 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.366 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5036 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 506.03 and 524.18
| Monthly Target 1 | 502.42 |
| Monthly Target 2 | 509.63 |
| Monthly Target 3 | 520.56666666667 |
| Monthly Target 4 | 527.78 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.85 (-0.62%) | 520.05 | 513.35 - 531.50 | 0.0713 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.867 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.0869 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.0746 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.6411 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.5776 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.6642 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4385 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.038 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.5407 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 15.6306 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 445.68 and 645.38
| Yearly Target 1 | 288.82 |
| Yearly Target 2 | 402.83 |
| Yearly Target 3 | 488.51666666667 |
| Yearly Target 4 | 602.53 |
| Yearly Target 5 | 688.22 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 516.85 (7.17%) | 481.00 | 374.50 - 574.20 | 0.3828 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3003 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8903 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3815 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6334 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3366 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1906 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2388 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8814 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7642 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1882 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 486, while middle bands are at 498 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term but the sell signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.53 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 516.14 |
| 12 day DMA | 517.45 |
| 20 day DMA | 509.84 |
| 35 day DMA | 505.07 |
| 50 day DMA | 508.1 |
| 100 day DMA | 475.61 |
| 150 day DMA | 475.47 |
| 200 day DMA | 490.74 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.3 | 517.53 | 517.54 |
| 12 day EMA | 515.54 | 515.3 | 514.9 |
| 20 day EMA | 512.82 | 512.4 | 511.86 |
| 35 day EMA | 509.19 | 508.74 | 508.22 |
| 50 day EMA | 506.11 | 505.67 | 505.19 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.14 | 516.58 | 517.1 |
| 12 day SMA | 517.45 | 516.15 | 515.04 |
| 20 day SMA | 509.84 | 509.71 | 509.75 |
| 35 day SMA | 505.07 | 504.52 | 503.77 |
| 50 day SMA | 508.1 | 507.41 | 506.46 |
| 100 day SMA | 475.61 | 474.98 | 474.25 |
| 150 day SMA | 475.47 | 475.4 | 475.37 |
| 200 day SMA | 490.74 | 490.56 | 490.39 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 29.62
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 42.4
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
