AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 477.43 and 492.78
| Intraday Target 1 | 474.87 |
| Intraday Target 2 | 479.98 |
| Intraday Target 3 | 490.21666666667 |
| Intraday Target 4 | 495.33 |
| Intraday Target 5 | 505.57 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 485.10 (-0.72%) | 488.60 | 485.10 - 500.45 | 0.9982 times |
| Wed 26 March 2025 | 488.60 (-3.27%) | 506.95 | 487.00 - 519.90 | 0.9099 times |
| Tue 25 March 2025 | 505.10 (-3.72%) | 526.95 | 498.20 - 538.40 | 1.0517 times |
| Mon 24 March 2025 | 524.60 (2.08%) | 514.65 | 514.65 - 539.45 | 0.9696 times |
| Fri 21 March 2025 | 513.90 (4.04%) | 497.70 | 497.70 - 524.00 | 1.253 times |
| Thu 20 March 2025 | 493.95 (0.15%) | 495.05 | 492.00 - 514.25 | 0.8895 times |
| Wed 19 March 2025 | 493.20 (5.23%) | 467.50 | 467.35 - 505.70 | 1.2873 times |
| Tue 18 March 2025 | 468.70 (3.48%) | 456.65 | 456.65 - 478.80 | 1.0394 times |
| Mon 17 March 2025 | 452.95 (1.35%) | 447.00 | 447.00 - 462.85 | 0.9274 times |
| Thu 13 March 2025 | 446.90 (-2.81%) | 458.10 | 442.00 - 460.90 | 0.674 times |
| Wed 12 March 2025 | 459.80 (-2.57%) | 467.00 | 456.00 - 477.70 | 1.0113 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 457.93 and 512.28
| Weekly Target 1 | 448.87 |
| Weekly Target 2 | 466.98 |
| Weekly Target 3 | 503.21666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 485.10 (-5.6%) | 514.65 | 485.10 - 539.45 | 0.903 times |
| Fri 21 March 2025 | 513.90 (14.99%) | 447.00 | 447.00 - 524.00 | 1.2402 times |
| Thu 13 March 2025 | 446.90 (-12.02%) | 506.00 | 442.00 - 509.20 | 0.8402 times |
| Fri 07 March 2025 | 507.95 (7.59%) | 470.20 | 428.00 - 530.95 | 1.9653 times |
| Fri 28 February 2025 | 472.10 (-8.54%) | 511.10 | 445.10 - 511.10 | 0.9566 times |
| Fri 21 February 2025 | 516.20 (10.31%) | 469.35 | 428.10 - 535.95 | 1.9225 times |
| Fri 14 February 2025 | 467.95 (-12.22%) | 532.75 | 465.00 - 532.75 | 0.6044 times |
| Fri 07 February 2025 | 533.10 (-3.6%) | 565.15 | 527.00 - 565.15 | 0.5081 times |
| Fri 31 January 2025 | 553.00 (-10.41%) | 608.00 | 500.75 - 608.05 | 0.7615 times |
| Fri 24 January 2025 | 617.25 (-3.17%) | 647.00 | 612.20 - 649.55 | 0.2981 times |
| Fri 17 January 2025 | 637.45 (7.24%) | 617.90 | 585.10 - 674.00 | 0.595 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 456.55 and 568
| Monthly Target 1 | 372.73 |
| Monthly Target 2 | 428.92 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 540.37 |
| Monthly Target 5 | 595.63 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 485.10 (2.75%) | 470.20 | 428.00 - 539.45 | 0.7791 times |
| Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.6284 times |
| Fri 31 January 2025 | 553.00 (-15.55%) | 654.80 | 500.75 - 690.00 | 0.3966 times |
| Tue 31 December 2024 | 654.80 (-4.13%) | 690.00 | 642.75 - 819.60 | 0.6802 times |
| Fri 29 November 2024 | 683.00 (-1.5%) | 699.80 | 618.00 - 728.80 | 0.2423 times |
| Thu 31 October 2024 | 693.40 (-11.94%) | 791.00 | 632.35 - 804.00 | 0.6318 times |
| Mon 30 September 2024 | 787.40 (-5.33%) | 832.30 | 736.05 - 862.30 | 0.7252 times |
| Fri 30 August 2024 | 831.70 (-16.88%) | 1007.80 | 801.00 - 1069.90 | 1.5481 times |
| Wed 31 July 2024 | 1000.55 (-2.48%) | 1032.60 | 863.10 - 1094.55 | 1.3416 times |
| Fri 28 June 2024 | 1025.95 (18.42%) | 894.90 | 714.10 - 1078.95 | 3.0267 times |
| Fri 31 May 2024 | 866.40 (5.27%) | 821.00 | 804.15 - 956.40 | 3.5435 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 325.55 and 587.55
| Yearly Target 1 | 272.37 |
| Yearly Target 2 | 378.73 |
| Yearly Target 3 | 534.36666666667 |
| Yearly Target 4 | 640.73 |
| Yearly Target 5 | 796.37 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 485.10 (-25.92%) | 654.80 | 428.00 - 690.00 | 0.2688 times |
| Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 3.7644 times |
| Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.7863 times |
| Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.8189 times |
| Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.4352 times |
| Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.2464 times |
| Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.3088 times |
| Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 1.1397 times |
| Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.9881 times |
| Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.2433 times |
| Thu 31 December 2015 | 46.50 (0%) | 35.40 | 33.00 - 47.00 | 0.0223 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 24 points
Upper Bollinger band is at 531 and lower is at 438, while middle bands are at 461 and 508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.53 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 503.46 |
| 12 day DMA | 483.73 |
| 20 day DMA | 483.89 |
| 35 day DMA | 487.6 |
| 50 day DMA | 518.25 |
| 100 day DMA | 596.12 |
| 150 day DMA | 649.54 |
| 200 day DMA | 725.41 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.05 | 498.52 | 503.48 |
| 12 day EMA | 490.78 | 491.81 | 492.39 |
| 20 day EMA | 491.14 | 491.78 | 492.11 |
| 35 day EMA | 507.13 | 508.43 | 509.6 |
| 50 day EMA | 524.33 | 525.93 | 527.45 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.46 | 505.23 | 506.15 |
| 12 day SMA | 483.73 | 483.13 | 484.75 |
| 20 day SMA | 483.89 | 483.34 | 482.95 |
| 35 day SMA | 487.6 | 489.12 | 490.54 |
| 50 day SMA | 518.25 | 521.04 | 523.15 |
| 100 day SMA | 596.12 | 598.22 | 600.38 |
| 150 day SMA | 649.54 | 652.02 | 654.25 |
| 200 day SMA | 725.41 | 728.16 | 730.6 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 12.27 and PE is: 39.54
Last quarter profit: (December 2024 quarter) 3.57 crores (-24.68%)
Debt: 98.81 in crores
Market capitalization: 746.09
EPS is 13.00 and PE is: 37.32
Last quarter profit: (September 2024 quarter) 4.28 crores (7.27%)
Debt: 98.81 in crores
Market capitalization: 1094.26
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance