Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 498.1 and 511.05
| Intraday Target 1 | 495.58 |
| Intraday Target 2 | 500.62 |
| Intraday Target 3 | 508.53333333333 |
| Intraday Target 4 | 513.57 |
| Intraday Target 5 | 521.48 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.65 (-1.5%) | 511.00 | 503.50 - 516.45 | 0.5696 times | Wed 03 December 2025 | 513.35 (-0.73%) | 520.00 | 508.65 - 520.35 | 0.7335 times | Tue 02 December 2025 | 517.10 (1.93%) | 503.00 | 502.00 - 521.65 | 0.9593 times | Mon 01 December 2025 | 507.30 (0.67%) | 502.35 | 502.35 - 510.00 | 0.5473 times | Fri 28 November 2025 | 503.90 (-1.46%) | 506.00 | 501.60 - 512.00 | 0.5755 times | Thu 27 November 2025 | 511.35 (-0.5%) | 514.25 | 510.00 - 517.15 | 0.4877 times | Wed 26 November 2025 | 513.90 (-0.61%) | 519.70 | 511.00 - 527.85 | 0.964 times | Tue 25 November 2025 | 517.05 (4.29%) | 499.95 | 499.95 - 519.40 | 2.054 times | Mon 24 November 2025 | 495.80 (-2.12%) | 506.55 | 484.00 - 537.80 | 2.4384 times | Fri 21 November 2025 | 506.55 (-1.08%) | 511.90 | 504.50 - 513.00 | 0.6707 times | Thu 20 November 2025 | 512.10 (-0.51%) | 514.80 | 510.00 - 521.95 | 1.1626 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 503.83 and 523.48
| Weekly Target 1 | 490.12 |
| Weekly Target 2 | 497.88 |
| Weekly Target 3 | 509.76666666667 |
| Weekly Target 4 | 517.53 |
| Weekly Target 5 | 529.42 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.65 (0.35%) | 502.35 | 502.00 - 521.65 | 0.1599 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.371 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.3194 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 0.5232 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 0.5235 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 1.1507 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.3069 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 0.6731 times | Fri 10 October 2025 | 561.75 (-4.2%) | 586.65 | 558.65 - 612.00 | 1.3098 times | Fri 03 October 2025 | 586.35 (-2.4%) | 594.95 | 575.00 - 627.70 | 4.6625 times | Fri 26 September 2025 | 600.75 (20.41%) | 497.90 | 487.60 - 654.65 | 21.7001 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 503.83 and 523.48
| Monthly Target 1 | 490.12 |
| Monthly Target 2 | 497.88 |
| Monthly Target 3 | 509.76666666667 |
| Monthly Target 4 | 517.53 |
| Monthly Target 5 | 529.42 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.65 (0.35%) | 502.35 | 502.00 - 521.65 | 0.0283 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3072 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7518 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.6253 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1784 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.332 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8122 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2124 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3176 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4348 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3349 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 303.33 and 597.83
| Yearly Target 1 | 235.88 |
| Yearly Target 2 | 370.77 |
| Yearly Target 3 | 530.38333333333 |
| Yearly Target 4 | 665.27 |
| Yearly Target 5 | 824.88 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 505.65 (-22.78%) | 654.80 | 395.50 - 690.00 | 2.3288 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9543 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4121 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6474 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3441 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1948 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2441 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.901 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7811 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1924 times | Thu 31 December 2015 | 46.50 (0%) | 35.40 | 33.00 - 47.00 | 0.0177 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 9 points
Upper Bollinger band is at 533 and lower is at 497, while middle bands are at 506 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.38 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 509.46 |
| 12 day DMA | 509.9 |
| 20 day DMA | 514.72 |
| 35 day DMA | 524.01 |
| 50 day DMA | 539.19 |
| 100 day DMA | 523.95 |
| 150 day DMA | 526.16 |
| 200 day DMA | 515.35 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.91 | 512.04 | 511.38 |
| 12 day EMA | 512.21 | 513.4 | 513.41 |
| 20 day EMA | 516.18 | 517.29 | 517.71 |
| 35 day EMA | 524.16 | 525.25 | 525.95 |
| 50 day EMA | 532.95 | 534.06 | 534.91 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.46 | 510.6 | 510.71 |
| 12 day SMA | 509.9 | 510.72 | 511.9 |
| 20 day SMA | 514.72 | 515.48 | 516.51 |
| 35 day SMA | 524.01 | 524.89 | 525.89 |
| 50 day SMA | 539.19 | 538.92 | 538.63 |
| 100 day SMA | 523.95 | 524.76 | 525.43 |
| 150 day SMA | 526.16 | 525.99 | 525.82 |
| 200 day SMA | 515.35 | 515.34 | 515.35 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.66 and PE is: 52.34
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
EPS is 10.58 and PE is: 47.79
Last quarter profit: (March 2025 quarter) 4.94 crores (-35.17%)
Debt: 148.69 in crores
Market capitalization: 768.81
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
