Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 502.45 and 528.3
| Intraday Target 1 | 484.05 |
| Intraday Target 2 | 495 |
| Intraday Target 3 | 509.9 |
| Intraday Target 4 | 520.85 |
| Intraday Target 5 | 535.75 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 505.95 (1.37%) | 499.10 | 498.95 - 524.80 | 2.5963 times | Fri 14 August 2026 | 499.10 (0.31%) | 498.40 | 495.50 - 507.95 | 1.3282 times | Thu 13 August 2026 | 497.55 (-1.07%) | 503.90 | 494.20 - 511.40 | 0.6155 times | Wed 12 August 2026 | 502.95 (-1.09%) | 505.00 | 497.15 - 513.00 | 0.855 times | Tue 11 August 2026 | 508.50 (2%) | 496.00 | 496.00 - 509.80 | 0.5845 times | Mon 10 August 2026 | 498.55 (-1.46%) | 505.95 | 490.50 - 510.95 | 1.2311 times | Fri 07 August 2026 | 505.95 (-0.77%) | 508.00 | 504.55 - 512.95 | 0.5633 times | Thu 06 August 2026 | 509.90 (-1.43%) | 518.00 | 507.00 - 522.50 | 0.8452 times | Wed 05 August 2026 | 517.30 (1.97%) | 515.75 | 505.05 - 519.95 | 0.7865 times | Tue 04 August 2026 | 507.30 (-0.11%) | 507.80 | 505.05 - 516.00 | 0.5943 times | Mon 03 August 2026 | 507.85 (1.53%) | 501.90 | 501.90 - 510.00 | 0.5791 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 502.45 and 528.3
| Weekly Target 1 | 484.05 |
| Weekly Target 2 | 495 |
| Weekly Target 3 | 509.9 |
| Weekly Target 4 | 520.85 |
| Weekly Target 5 | 535.75 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 505.95 (1.37%) | 499.10 | 498.95 - 524.80 | 0.4297 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 0.7637 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 0.5575 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.7878 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.1564 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.6192 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7505 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7402 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.3991 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.7959 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.5998 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 498.23 and 532.53
| Monthly Target 1 | 472.78 |
| Monthly Target 2 | 489.37 |
| Monthly Target 3 | 507.08333333333 |
| Monthly Target 4 | 523.67 |
| Monthly Target 5 | 541.38 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 505.95 (1.15%) | 501.90 | 490.50 - 524.80 | 0.4154 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.3403 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 0.9675 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2129 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.315 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7154 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6445 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7412 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.4894 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.1584 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.8352 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 440.23 and 639.93
| Yearly Target 1 | 285.18 |
| Yearly Target 2 | 395.57 |
| Yearly Target 3 | 484.88333333333 |
| Yearly Target 4 | 595.27 |
| Yearly Target 5 | 684.58 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 505.95 (4.91%) | 481.00 | 374.50 - 574.20 | 0.4744 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.2784 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8627 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3684 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6274 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3334 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1888 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2366 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8731 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7569 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1864 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Stampings ASAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 479, while middle bands are at 495 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.81 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 502.81 |
| 12 day DMA | 505.09 |
| 20 day DMA | 510.93 |
| 35 day DMA | 513.88 |
| 50 day DMA | 512.05 |
| 100 day DMA | 495.61 |
| 150 day DMA | 479.5 |
| 200 day DMA | 486.23 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.97 | 501.48 | 502.67 |
| 12 day EMA | 505.41 | 505.31 | 506.44 |
| 20 day EMA | 508.01 | 508.23 | 509.19 |
| 35 day EMA | 509.76 | 509.98 | 510.62 |
| 50 day EMA | 511.49 | 511.72 | 512.24 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.81 | 501.33 | 502.7 |
| 12 day SMA | 505.09 | 504.88 | 505.4 |
| 20 day SMA | 510.93 | 512.32 | 513.48 |
| 35 day SMA | 513.88 | 513.95 | 514.52 |
| 50 day SMA | 512.05 | 512.09 | 512.39 |
| 100 day SMA | 495.61 | 494.73 | 493.93 |
| 150 day SMA | 479.5 | 479.27 | 479.15 |
| 200 day SMA | 486.23 | 486.34 | 486.49 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 28.99
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 41.51
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
