Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 401 and 421.4
| Intraday Target 1 | 397 |
| Intraday Target 2 | 405 |
| Intraday Target 3 | 417.4 |
| Intraday Target 4 | 425.4 |
| Intraday Target 5 | 437.8 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-3.98%) | 429.25 | 409.40 - 429.80 | 0.6709 times | Thu 12 March 2026 | 430.10 (0.26%) | 429.10 | 420.05 - 436.00 | 1.0247 times | Wed 11 March 2026 | 429.00 (-1.67%) | 436.75 | 425.20 - 442.10 | 0.7003 times | Tue 10 March 2026 | 436.30 (-0.32%) | 440.00 | 432.15 - 450.45 | 0.7524 times | Mon 09 March 2026 | 437.70 (-1.79%) | 440.10 | 429.90 - 445.25 | 0.5706 times | Fri 06 March 2026 | 445.70 (-0.8%) | 451.90 | 441.50 - 469.30 | 2.428 times | Thu 05 March 2026 | 449.30 (0.1%) | 448.85 | 445.20 - 461.95 | 0.4712 times | Wed 04 March 2026 | 448.85 (-1.55%) | 445.00 | 440.00 - 450.40 | 0.5405 times | Mon 02 March 2026 | 455.90 (-3.47%) | 440.00 | 440.00 - 461.45 | 0.7098 times | Fri 27 February 2026 | 472.30 (3.54%) | 456.15 | 453.10 - 487.00 | 2.1315 times | Thu 26 February 2026 | 456.15 (-0.44%) | 456.00 | 453.10 - 465.50 | 0.3784 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 390.68 and 431.73
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 424.28333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.969 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.0813 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9553 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.299 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.81 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7737 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.0237 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.7985 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.5919 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.6975 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.6048 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 381.25 and 441.15
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 430.56666666667 |
| Monthly Target 4 | 451.73 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-12.56%) | 440.00 | 409.40 - 469.30 | 0.0952 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.1781 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2048 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1352 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3201 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7835 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8203 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1859 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3882 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8886 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2213 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 345.3 and 461.3
| Yearly Target 1 | 322.73 |
| Yearly Target 2 | 367.87 |
| Yearly Target 3 | 438.73333333333 |
| Yearly Target 4 | 483.87 |
| Yearly Target 5 | 554.73 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-14.36%) | 481.00 | 393.60 - 509.60 | 0.1021 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.3674 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.9746 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.4218 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6519 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.3464 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.1962 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2458 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.9072 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7865 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1937 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive Stampings ASAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 17 points
Upper Bollinger band is at 486 and lower is at 420, while middle bands are at 437 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveStampings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.31 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 429.22 |
| 12 day DMA | 444.37 |
| 20 day DMA | 452.94 |
| 35 day DMA | 453.43 |
| 50 day DMA | 452.48 |
| 100 day DMA | 481.56 |
| 150 day DMA | 493 |
| 200 day DMA | 507.98 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.19 | 435.78 | 438.62 |
| 12 day EMA | 439.86 | 444.74 | 447.4 |
| 20 day EMA | 446.01 | 449.48 | 451.52 |
| 35 day EMA | 450.63 | 452.85 | 454.19 |
| 50 day EMA | 452.31 | 453.91 | 454.88 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.22 | 435.76 | 439.6 |
| 12 day SMA | 444.37 | 448.15 | 451.28 |
| 20 day SMA | 452.94 | 455.34 | 456.84 |
| 35 day SMA | 453.43 | 453.46 | 452.96 |
| 50 day SMA | 452.48 | 453.87 | 454.71 |
| 100 day SMA | 481.56 | 482.71 | 483.79 |
| 150 day SMA | 493 | 493.48 | 493.87 |
| 200 day SMA | 507.98 | 508.37 | 508.72 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 9.73 and PE is: 42.45
Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)
Debt: 113.21 in crores
Market capitalization: 793.38
EPS is 9.66 and PE is: 42.75
Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)
Debt: 148.69 in crores
Market capitalization: 764.14
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
