Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do ASAL
- Forcast & Targets ASAL
- ASAL Experts view
- Tomorrow's Movement ASAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveStampings
Strong intraday Stock price targets for AutomotiveStampings are 421.58 and 441.33
| Intraday Target 1 | 407.9 |
| Intraday Target 2 | 415.5 |
| Intraday Target 3 | 427.65 |
| Intraday Target 4 | 435.25 |
| Intraday Target 5 | 447.4 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 423.10 (-0.89%) | 421.05 | 420.05 - 439.80 | 0.5711 times | Thu 01 October 2026 | 426.90 (-1.52%) | 430.50 | 420.30 - 433.40 | 0.8999 times | Wed 30 September 2026 | 433.50 (1.29%) | 430.00 | 430.00 - 439.85 | 0.6787 times | Tue 29 September 2026 | 428.00 (-0.28%) | 429.00 | 424.05 - 434.45 | 0.8122 times | Mon 28 September 2026 | 429.20 (-2.12%) | 438.50 | 427.95 - 438.50 | 0.71 times | Fri 25 September 2026 | 438.50 (-0.72%) | 441.95 | 430.20 - 445.00 | 1.698 times | Thu 24 September 2026 | 441.70 (-2.28%) | 451.00 | 439.00 - 454.80 | 0.8036 times | Wed 23 September 2026 | 452.00 (0.63%) | 449.15 | 446.10 - 456.55 | 1.3282 times | Tue 22 September 2026 | 449.15 (-0.28%) | 446.00 | 446.00 - 454.00 | 1.1742 times | Mon 21 September 2026 | 450.40 (0.16%) | 450.25 | 445.40 - 456.90 | 1.3241 times | Fri 18 September 2026 | 449.70 (0.86%) | 446.80 | 444.60 - 452.50 | 0.7431 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 421.58 and 441.33
| Weekly Target 1 | 407.9 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 427.65 |
| Weekly Target 4 | 435.25 |
| Weekly Target 5 | 447.4 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 423.10 (-0.89%) | 421.05 | 420.05 - 439.80 | 0.0853 times | Thu 01 October 2026 | 426.90 (-2.65%) | 438.50 | 420.30 - 439.85 | 0.4631 times | Fri 25 September 2026 | 438.50 (-2.49%) | 450.25 | 430.20 - 456.90 | 0.945 times | Fri 18 September 2026 | 449.70 (-2.75%) | 463.95 | 431.05 - 469.00 | 0.669 times | Fri 11 September 2026 | 462.40 (-2.4%) | 473.00 | 458.50 - 479.70 | 0.7223 times | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 1.4239 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 1.0001 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 2.032 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 1.5371 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 1.1221 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 1.5857 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 411.7 and 431.45
| Monthly Target 1 | 407.9 |
| Monthly Target 2 | 415.5 |
| Monthly Target 3 | 427.65 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 447.4 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 423.10 (-2.4%) | 430.50 | 420.05 - 439.80 | 0.0284 times | Wed 30 September 2026 | 433.50 (-8.94%) | 476.00 | 424.05 - 488.00 | 0.4751 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7896 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.4704 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0614 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.3306 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.5396 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7848 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.7071 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.8131 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5368 times |
Yearly price and charts AutomotiveStampings
Strong yearly Stock price targets for AutomotiveStampings ASAL are 298.95 and 498.65
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 340.33 |
| Yearly Target 3 | 457.26666666667 |
| Yearly Target 4 | 540.03 |
| Yearly Target 5 | 656.97 |
Yearly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 423.10 (-12.27%) | 481.00 | 374.50 - 574.20 | 0.5155 times | Wed 31 December 2025 | 482.25 (-26.35%) | 654.80 | 395.50 - 690.00 | 2.2685 times | Tue 31 December 2024 | 654.80 (56.09%) | 421.60 | 402.35 - 1094.55 | 2.8504 times | Fri 29 December 2023 | 419.50 (14.45%) | 368.90 | 249.00 - 481.80 | 1.3625 times | Fri 30 December 2022 | 366.55 (151.32%) | 725.20 | 325.00 - 799.50 | 0.6246 times | Wed 17 November 2021 | 145.85 (460.96%) | 26.00 | 25.70 - 146.25 | 0.332 times | Thu 31 December 2020 | 26.00 (-16.13%) | 31.40 | 11.75 - 38.85 | 0.188 times | Tue 31 December 2019 | 31.00 (-61.27%) | 78.45 | 28.80 - 88.40 | 0.2355 times | Mon 31 December 2018 | 80.05 (-19.87%) | 100.65 | 37.60 - 119.75 | 0.8693 times | Fri 29 December 2017 | 99.90 (77.44%) | 55.65 | 55.65 - 104.70 | 0.7537 times | Fri 30 December 2016 | 56.30 (21.08%) | 46.50 | 32.05 - 71.25 | 0.1856 times |
Indicator Analysis of AutomotiveStampings
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 418, while middle bands are at 434 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.
AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveStampings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.6 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.
AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 428.14 |
| 12 day DMA | 439 |
| 20 day DMA | 448.5 |
| 35 day DMA | 466.76 |
| 50 day DMA | 478.11 |
| 100 day DMA | 494.2 |
| 150 day DMA | 482.29 |
| 200 day DMA | 477.39 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.22 | 432.28 | 434.97 |
| 12 day EMA | 438.3 | 441.06 | 443.63 |
| 20 day EMA | 447.71 | 450.3 | 452.76 |
| 35 day EMA | 462.93 | 465.27 | 467.53 |
| 50 day EMA | 478.2 | 480.45 | 482.64 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.14 | 431.22 | 434.18 |
| 12 day SMA | 439 | 440.79 | 442.53 |
| 20 day SMA | 448.5 | 451.66 | 453.98 |
| 35 day SMA | 466.76 | 468.88 | 471.06 |
| 50 day SMA | 478.11 | 480.58 | 482.97 |
| 100 day SMA | 494.2 | 494.88 | 495.9 |
| 150 day SMA | 482.29 | 482.58 | 482.92 |
| 200 day SMA | 477.39 | 477.76 | 478.11 |
Fundamentals, profit and EPS of Automotive Stampings ASAL
EPS is 17.45 and PE is: 24.25
Last quarter profit: (March 2026 quarter) 13.28 crores (168.83%)
Debt: 124.38 in crores
Market capitalization: 823.21
EPS is 12.19 and PE is: 34.71
Last quarter profit: (December 2025 quarter) 7.47 crores (139.50%)
Debt: 113.21 in crores
Market capitalization: 630.91
Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
