ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 477.85 and 491.85

Intraday Target 1466.57
Intraday Target 2475.13
Intraday Target 3480.56666666667
Intraday Target 4489.13
Intraday Target 5494.57

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (1.9%) 472.00 472.00 - 486.00 0.6657 times
Thu 18 December 2025 474.70 (-1.4%) 481.70 471.05 - 484.85 1.1463 times
Wed 17 December 2025 481.45 (-2.36%) 490.50 478.20 - 493.50 1.5406 times
Tue 16 December 2025 493.10 (-0.9%) 495.00 490.05 - 501.40 0.7864 times
Mon 15 December 2025 497.60 (-0.02%) 495.05 490.55 - 500.40 0.7504 times
Fri 12 December 2025 497.70 (0.46%) 499.00 490.00 - 508.75 1.0462 times
Thu 11 December 2025 495.40 (-0.66%) 498.45 492.50 - 503.00 0.845 times
Wed 10 December 2025 498.70 (-0.11%) 499.25 495.40 - 509.35 0.8759 times
Tue 09 December 2025 499.25 (-0.49%) 501.00 488.75 - 506.75 1.4069 times
Mon 08 December 2025 501.70 (-0.88%) 503.00 495.20 - 507.00 0.9365 times
Fri 05 December 2025 506.15 (0.1%) 505.95 502.00 - 512.15 1.0102 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 462.2 and 492.55

Weekly Target 1455.03
Weekly Target 2469.37
Weekly Target 3485.38333333333
Weekly Target 4499.72
Weekly Target 5515.73

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-2.81%) 495.05 471.05 - 501.40 0.3557 times
Fri 12 December 2025 497.70 (-1.67%) 503.00 488.75 - 509.35 0.3718 times
Fri 05 December 2025 506.15 (0.45%) 502.35 502.00 - 521.65 0.4387 times
Fri 28 November 2025 503.90 (-0.52%) 506.55 484.00 - 537.80 0.8474 times
Fri 21 November 2025 506.55 (-4.76%) 530.00 504.50 - 531.65 0.7296 times
Fri 14 November 2025 531.85 (4.37%) 507.10 506.55 - 545.00 1.1949 times
Fri 07 November 2025 509.60 (-6.49%) 540.00 495.05 - 548.80 1.1956 times
Fri 31 October 2025 544.95 (3.25%) 529.30 521.30 - 585.00 2.6281 times
Fri 24 October 2025 527.80 (-0.17%) 528.00 524.00 - 545.00 0.7008 times
Fri 17 October 2025 528.70 (-5.88%) 562.00 525.60 - 572.85 1.5374 times
Fri 10 October 2025 561.75 (-4.2%) 586.65 558.65 - 612.00 2.9914 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 452.08 and 502.68

Monthly Target 1441.53
Monthly Target 2462.62
Monthly Target 3492.13333333333
Monthly Target 4513.22
Monthly Target 5542.73

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-4.01%) 502.35 471.05 - 521.65 0.0897 times
Fri 28 November 2025 503.90 (-7.53%) 540.00 484.00 - 548.80 0.3053 times
Fri 31 October 2025 544.95 (-8.28%) 591.00 521.30 - 612.00 0.7472 times
Tue 30 September 2025 594.15 (23.27%) 478.55 478.25 - 654.65 4.5968 times
Fri 29 August 2025 482.00 (-1.58%) 490.00 454.00 - 514.00 0.1773 times
Thu 31 July 2025 489.75 (-14.86%) 580.80 477.20 - 642.00 1.3238 times
Mon 30 June 2025 575.20 (18.66%) 484.00 477.85 - 614.80 1.801 times
Fri 30 May 2025 484.75 (0.82%) 480.70 437.55 - 516.70 0.211 times
Wed 30 April 2025 480.80 (1.68%) 473.45 395.50 - 545.00 0.3157 times
Fri 28 March 2025 472.85 (0.16%) 470.20 428.00 - 539.45 0.4322 times
Fri 28 February 2025 472.10 (-14.63%) 565.15 428.10 - 565.15 0.3328 times

 monthly chart AutomotiveStampings

Yearly price and charts AutomotiveStampings

Strong yearly Stock price targets for AutomotiveStampings ASAL are 292.35 and 586.85

Yearly Target 1228.57
Yearly Target 2356.13
Yearly Target 3523.06666666667
Yearly Target 4650.63
Yearly Target 5817.57

Yearly price and volumes Automotive Stampings

Date Closing Open Range Volume
Fri 19 December 2025 483.70 (-26.13%) 654.80 395.50 - 690.00 2.3393 times
Tue 31 December 2024 654.80 (56.09%) 421.60 402.35 - 1094.55 2.9502 times
Fri 29 December 2023 419.50 (14.45%) 368.90 249.00 - 481.80 1.4102 times
Fri 30 December 2022 366.55 (151.32%) 725.20 325.00 - 799.50 0.6465 times
Wed 17 November 2021 145.85 (460.96%) 26.00 25.70 - 146.25 0.3436 times
Thu 31 December 2020 26.00 (-16.13%) 31.40 11.75 - 38.85 0.1946 times
Tue 31 December 2019 31.00 (-61.27%) 78.45 28.80 - 88.40 0.2438 times
Mon 31 December 2018 80.05 (-19.87%) 100.65 37.60 - 119.75 0.8997 times
Fri 29 December 2017 99.90 (77.44%) 55.65 55.65 - 104.70 0.7801 times
Fri 30 December 2016 56.30 (21.08%) 46.50 32.05 - 71.25 0.1921 times
Thu 31 December 2015 46.50 (0%) 35.40 33.00 - 47.00 0.0176 times

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 501 and price is deviating by 12 points

Upper Bollinger band is at 524 and lower is at 479, while middle bands are at 490 and 513

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveStampings in short term and the sell signal is strong.

AutomotiveStampings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveStampings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.74 and AutomotiveStampings ASAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 486.11
12 day DMA 494.59
20 day DMA 500.74
35 day DMA 510.3
50 day DMA 519.59
100 day DMA 514.09
150 day DMA 527.14
200 day DMA 516.48

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA485.25486.03491.69
12 day EMA493.01494.7498.34
20 day EMA499.64501.32504.12
35 day EMA511.14512.76515
50 day EMA521.74523.29525.27

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA486.11488.91493.05
12 day SMA494.59497.06500.6
20 day SMA500.74501.89503.76
35 day SMA510.3512.64514.61
50 day SMA519.59521.62524.02
100 day SMA514.09514.77515.85
150 day SMA527.14527.27527.47
200 day SMA516.48516.35516.35

Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 9.73 and PE is: 49.71

Last quarter profit: (September 2025 quarter) 4.39 crores (2.57%)

Debt: 113.21 in crores

Market capitalization: 793.38

EPS is 9.66 and PE is: 50.07

Last quarter profit: (June 2025 quarter) 2.54 crores (-36.34%)

Debt: 148.69 in crores

Market capitalization: 764.14

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top