AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong intraday Stock price targets for AutomotiveStampings are 674.08 and 697.68

Intraday Target 1656.32
Intraday Target 2668.23
Intraday Target 3679.91666666667
Intraday Target 4691.83
Intraday Target 5703.52

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Wed 27 November 2024 680.15 (1.27%) 671.60 668.00 - 691.60 0.9834 times
Tue 26 November 2024 671.60 (2.96%) 652.30 650.70 - 675.85 1.1402 times
Mon 25 November 2024 652.30 (3.08%) 642.30 639.35 - 666.00 1.2249 times
Fri 22 November 2024 632.80 (1.97%) 629.70 620.50 - 634.40 0.5303 times
Thu 21 November 2024 620.55 (-2.15%) 633.90 618.00 - 633.90 0.9999 times
Tue 19 November 2024 634.20 (1.44%) 626.70 626.70 - 656.40 1.0779 times
Mon 18 November 2024 625.20 (-1.61%) 628.40 618.10 - 640.65 1.0138 times
Thu 14 November 2024 635.45 (-0.06%) 626.30 626.30 - 644.75 0.8908 times
Wed 13 November 2024 635.85 (-3.65%) 659.95 631.00 - 668.95 1.4509 times
Tue 12 November 2024 659.95 (-1.66%) 671.10 655.50 - 683.20 0.688 times
Mon 11 November 2024 671.10 (-3.17%) 693.10 666.85 - 701.00 2.0315 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 659.75 and 712

Weekly Target 1618.12
Weekly Target 2649.13
Weekly Target 3670.36666666667
Weekly Target 4701.38
Weekly Target 5722.62

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Wed 27 November 2024 680.15 (7.48%) 642.30 639.35 - 691.60 0.3603 times
Fri 22 November 2024 632.80 (-0.42%) 628.40 618.00 - 656.40 0.3897 times
Thu 14 November 2024 635.45 (-8.32%) 693.10 626.30 - 701.00 0.5446 times
Fri 08 November 2024 693.10 (-1.64%) 697.05 681.70 - 728.80 0.7272 times
Fri 01 November 2024 704.65 (0.66%) 699.00 632.35 - 728.70 2.3615 times
Fri 25 October 2024 700.05 (0.63%) 695.65 675.75 - 735.05 1.3536 times
Fri 18 October 2024 695.65 (-4.38%) 730.75 685.00 - 744.90 0.666 times
Fri 11 October 2024 727.55 (-2.62%) 758.00 697.00 - 758.00 0.885 times
Fri 04 October 2024 747.15 (0.21%) 740.00 736.05 - 804.00 1.6257 times
Fri 27 September 2024 745.60 (-5.06%) 791.45 738.00 - 798.80 1.0864 times
Fri 20 September 2024 785.35 (-3.04%) 816.95 778.00 - 816.95 0.9032 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 593.68 and 704.48

Monthly Target 1564.85
Monthly Target 2622.5
Monthly Target 3675.65
Monthly Target 4733.3
Monthly Target 5786.45

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Wed 27 November 2024 680.15 (-1.91%) 699.80 618.00 - 728.80 0.0999 times
Thu 31 October 2024 693.40 (-11.94%) 791.00 632.35 - 804.00 0.2849 times
Mon 30 September 2024 787.40 (-5.33%) 832.30 736.05 - 862.30 0.3271 times
Fri 30 August 2024 831.70 (-16.88%) 1007.80 801.00 - 1069.90 0.6982 times
Wed 31 July 2024 1000.55 (-2.48%) 1032.60 863.10 - 1094.55 0.605 times
Fri 28 June 2024 1025.95 (18.42%) 894.90 714.10 - 1078.95 1.365 times
Fri 31 May 2024 866.40 (5.27%) 821.00 804.15 - 956.40 1.5981 times
Tue 30 April 2024 823.05 (43.4%) 582.90 582.55 - 903.80 2.3843 times
Thu 28 March 2024 573.95 (-0.24%) 579.30 533.00 - 699.60 0.5492 times
Thu 29 February 2024 575.35 (23.23%) 470.00 440.55 - 720.00 2.0884 times
Wed 31 January 2024 466.90 (11.3%) 421.60 402.35 - 518.45 1.0767 times

 monthly chart AutomotiveStampings

Indicator Analysis of AutomotiveStampings

Tomorrow's movement Prediction of Automotive Stampings ASAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 658.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Stampings ASAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Stampings ASAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Stampings ASAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 663.8

Munafa value: 70 as on Wed 27 November 2024

Munafa value: 70 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 667 and price is deviating by 29 points

Upper Bollinger band is at 724 and lower is at 611, while middle bands are at 639 and 696

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveStampings (ASAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveStampings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveStampings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveStampings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveStampings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveStampings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.97 and AutomotiveStampings ASAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomotiveStampings ASAL stock. Volume based technical analysis of AutomotiveStampings ASAL stock is negative.

AutomotiveStampings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 651.48
12 day DMA 651.02
20 day DMA 666.9
35 day DMA 684.74
50 day DMA 710.58
100 day DMA 799.63
150 day DMA 839.76
200 day DMA 794.12

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA660.4650.53640
12 day EMA658.39654.44651.32
20 day EMA667.37666.03665.44
35 day EMA689.87690.44691.55
50 day EMA712.91714.25715.99

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA651.48642.29633.01
12 day SMA651.02652.91655.44
20 day SMA666.9666.97668.39
35 day SMA684.74685.53687.68
50 day SMA710.58713.17715.89
100 day SMA799.63803.03806.66
150 day SMA839.76840.71841.81
200 day SMA794.12793.66793.54

Fundamentals, profit and EPS of Automotive Stampings ASAL

 Fundamentals, profit and EPS of Automotive Stampings ASAL

EPS is 12.82 and PE is: 53.05

Last quarter profit: (June 2024 quarter) 3.99 crores (4.18%)

Debt: 104.71 in crores

Market capitalization: 1265.72

EPS is 12.71 and PE is: 53.51

Last quarter profit: (March 2024 quarter) 7.62 crores (126.11%)

Debt: 104.71 in crores

Market capitalization: 1374.11

Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top