ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong intraday Stock price targets for MenonBearings are 105.67 and 111.56

Intraday Target 1101.02
Intraday Target 2104.43
Intraday Target 3106.91
Intraday Target 4110.32
Intraday Target 5112.8

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Wed 01 April 2026 107.84 (5.06%) 103.50 103.50 - 109.39 0.32 times
Mon 30 March 2026 102.65 (-6.02%) 107.25 101.80 - 110.00 1.2582 times
Fri 27 March 2026 109.22 (-2.43%) 112.70 108.20 - 112.70 1.1707 times
Wed 25 March 2026 111.94 (-0.18%) 112.55 111.00 - 115.28 1.8454 times
Tue 24 March 2026 112.14 (-0.38%) 114.30 109.00 - 116.89 1.4964 times
Mon 23 March 2026 112.57 (-4.69%) 118.11 111.60 - 119.37 1.3718 times
Fri 20 March 2026 118.11 (0.83%) 120.00 117.00 - 122.95 0.7597 times
Thu 19 March 2026 117.14 (-4.66%) 121.99 116.00 - 121.99 0.3157 times
Wed 18 March 2026 122.86 (-3.25%) 127.00 121.00 - 127.00 1.0182 times
Tue 17 March 2026 126.99 (3.24%) 122.00 121.20 - 128.00 0.4438 times
Mon 16 March 2026 123.01 (0.2%) 123.50 119.50 - 125.80 0.4023 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 104.82 and 113.02

Weekly Target 198.35
Weekly Target 2103.09
Weekly Target 3106.54666666667
Weekly Target 4111.29
Weekly Target 5114.75

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Wed 01 April 2026 107.84 (-1.26%) 107.25 101.80 - 110.00 0.6363 times
Fri 27 March 2026 109.22 (-7.53%) 118.11 108.20 - 119.37 2.3722 times
Fri 20 March 2026 118.11 (-3.8%) 123.50 116.00 - 128.00 1.1851 times
Fri 13 March 2026 122.77 (4.49%) 116.00 111.80 - 129.58 1.3555 times
Fri 06 March 2026 117.49 (1.18%) 111.85 109.80 - 119.08 0.5883 times
Fri 27 February 2026 116.12 (-2.68%) 119.32 113.11 - 122.61 0.4592 times
Fri 20 February 2026 119.32 (1.1%) 118.90 115.46 - 124.30 0.6455 times
Fri 13 February 2026 118.02 (1.51%) 117.10 116.15 - 124.95 0.8713 times
Fri 06 February 2026 116.26 (2.85%) 112.10 106.50 - 122.00 0.975 times
Fri 30 January 2026 113.04 (-7.34%) 122.00 110.40 - 124.91 0.9115 times
Fri 23 January 2026 121.99 (-6.87%) 130.00 120.00 - 130.80 1.6512 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 105.67 and 111.56

Monthly Target 1101.02
Monthly Target 2104.43
Monthly Target 3106.91
Monthly Target 4110.32
Monthly Target 5112.8

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Wed 01 April 2026 107.84 (5.06%) 103.50 103.50 - 109.39 0.0251 times
Mon 30 March 2026 102.65 (-11.6%) 111.85 101.80 - 129.58 1.17 times
Fri 27 February 2026 116.12 (2.72%) 112.10 106.50 - 124.95 0.5747 times
Fri 30 January 2026 113.04 (5.7%) 104.10 104.10 - 141.26 1.6049 times
Wed 31 December 2025 106.94 (-1.69%) 109.90 101.50 - 110.30 0.3586 times
Fri 28 November 2025 108.78 (-6.72%) 116.63 108.15 - 122.00 0.4776 times
Fri 31 October 2025 116.62 (-9.06%) 128.25 115.31 - 131.46 0.8204 times
Tue 30 September 2025 128.24 (1.58%) 126.25 123.11 - 141.00 1.1357 times
Fri 29 August 2025 126.25 (-8.64%) 137.01 120.30 - 137.79 0.9844 times
Thu 31 July 2025 138.19 (11.33%) 124.14 120.55 - 145.90 2.8486 times
Mon 30 June 2025 124.13 (1.9%) 122.41 116.80 - 131.55 0.7938 times

 monthly chart MenonBearings

Yearly price and charts MenonBearings

Strong yearly Stock price targets for MenonBearings MENONBE are 104.82 and 144.28

Yearly Target 177.51
Yearly Target 292.67
Yearly Target 3116.96666666667
Yearly Target 4132.13
Yearly Target 5156.43

Yearly price and volumes Menon Bearings

Date Closing Open Range Volume
Wed 01 April 2026 107.84 (0.84%) 104.10 101.80 - 141.26 0.2017 times
Wed 31 December 2025 106.94 (-9.85%) 118.55 86.00 - 145.90 0.6546 times
Tue 31 December 2024 118.62 (-13.61%) 138.95 108.10 - 158.00 1.2638 times
Fri 29 December 2023 137.30 (42.13%) 96.60 90.50 - 166.40 2.2676 times
Fri 30 December 2022 96.60 (19.7%) 81.55 68.00 - 125.00 1.8469 times
Fri 31 December 2021 80.70 (67.78%) 55.60 49.60 - 91.40 1.2068 times
Mon 09 November 2020 48.10 (-16.93%) 57.95 26.20 - 64.00 0.7356 times
Tue 31 December 2019 57.90 (-35.2%) 90.00 52.35 - 90.70 0.2056 times
Mon 31 December 2018 89.35 (-6%) 96.95 70.10 - 126.50 0.8619 times
Fri 29 December 2017 95.05 (35.69%) 70.10 60.80 - 102.80 0.7556 times
Fri 30 December 2016 70.05 (-6.85%) 76.85 48.55 - 110.00 0.5695 times

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MenonBearings in short term and the sell signal is strong.

MenonBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBearings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 108.76
12 day DMA 115.6
20 day DMA 117.04
35 day DMA 117.8
50 day DMA 118.28
100 day DMA 115
150 day DMA 118.53
200 day DMA 120.65

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89109.42112.8
12 day EMA113.09114.05116.12
20 day EMA115.22116117.41
35 day EMA117.13117.68118.57
50 day EMA117.91118.32118.96

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76109.7112.8
12 day SMA115.6117.19119.2
20 day SMA117.04117.45118.09
35 day SMA117.8118.04118.45
50 day SMA118.28118.75119.23
100 day SMA115115.09115.23
150 day SMA118.53118.67118.86
200 day SMA120.65120.73120.86

Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 5.55 and PE is: 19.43

Last quarter profit: (December 2025 quarter) 9.25 crores (69.10%)

Debt: 53.07 in crores

Market capitalization: 612.07

EPS is 4.87 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)

Debt: 53.07 in crores

Market capitalization: 600.98

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top