ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong intraday Stock price targets for MenonBearings are 111.47 and 113.94

Intraday Target 1109.65
Intraday Target 2110.81
Intraday Target 3112.12
Intraday Target 4113.28
Intraday Target 5114.59

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (0.92%) 110.96 110.96 - 113.43 0.9143 times
Thu 01 January 2026 110.95 (3.75%) 104.10 104.10 - 112.00 1.71 times
Wed 31 December 2025 106.94 (0.15%) 104.82 104.75 - 107.51 0.7548 times
Tue 30 December 2025 106.78 (0.63%) 106.12 104.58 - 107.68 0.3643 times
Mon 29 December 2025 106.11 (-0.05%) 107.10 104.60 - 107.80 0.8508 times
Fri 26 December 2025 106.16 (-1.07%) 107.32 105.62 - 107.32 0.4971 times
Wed 24 December 2025 107.31 (1.69%) 105.69 104.90 - 107.75 1.8876 times
Tue 23 December 2025 105.53 (1.92%) 103.01 103.01 - 106.60 1.025 times
Mon 22 December 2025 103.54 (-1.16%) 104.93 102.81 - 106.87 1.423 times
Fri 19 December 2025 104.76 (1.69%) 103.15 103.11 - 105.36 0.573 times
Thu 18 December 2025 103.02 (-1.2%) 103.27 101.50 - 105.80 0.7674 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 108.04 and 117.37

Weekly Target 1100.5
Weekly Target 2106.24
Weekly Target 3109.83333333333
Weekly Target 4115.57
Weekly Target 5119.16

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (5.47%) 107.10 104.10 - 113.43 0.615 times
Fri 26 December 2025 106.16 (1.34%) 104.93 102.81 - 107.75 0.6469 times
Fri 19 December 2025 104.76 (-1.2%) 106.50 101.50 - 107.52 0.7692 times
Fri 12 December 2025 106.03 (-0.48%) 106.55 103.41 - 108.50 0.4711 times
Fri 05 December 2025 106.54 (-2.06%) 109.90 103.35 - 110.30 0.7898 times
Fri 28 November 2025 108.78 (-4.78%) 114.24 108.15 - 115.19 1.0561 times
Fri 21 November 2025 114.24 (-2.03%) 116.62 113.00 - 117.69 0.7078 times
Fri 14 November 2025 116.61 (0.36%) 114.45 112.00 - 118.15 0.8916 times
Fri 07 November 2025 116.19 (-0.37%) 116.63 111.21 - 122.00 1.2608 times
Fri 31 October 2025 116.62 (-4.92%) 122.65 115.31 - 126.20 2.7918 times
Fri 24 October 2025 122.65 (2.44%) 120.80 118.00 - 124.60 0.7044 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 108.04 and 117.37

Monthly Target 1100.5
Monthly Target 2106.24
Monthly Target 3109.83333333333
Monthly Target 4115.57
Monthly Target 5119.16

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (4.7%) 104.10 104.10 - 113.43 0.0477 times
Wed 31 December 2025 106.94 (-1.69%) 109.90 101.50 - 110.30 0.3991 times
Fri 28 November 2025 108.78 (-6.72%) 116.63 108.15 - 122.00 0.5315 times
Fri 31 October 2025 116.62 (-9.06%) 128.25 115.31 - 131.46 0.9129 times
Tue 30 September 2025 128.24 (1.58%) 126.25 123.11 - 141.00 1.2637 times
Fri 29 August 2025 126.25 (-8.64%) 137.01 120.30 - 137.79 1.0953 times
Thu 31 July 2025 138.19 (11.33%) 124.14 120.55 - 145.90 3.1698 times
Mon 30 June 2025 124.13 (1.9%) 122.41 116.80 - 131.55 0.8833 times
Fri 30 May 2025 121.81 (19.55%) 101.50 96.44 - 124.70 1.0675 times
Wed 30 April 2025 101.89 (13.34%) 89.91 86.00 - 112.50 0.6292 times
Fri 28 March 2025 89.90 (-6.22%) 95.86 88.00 - 106.28 1.0712 times

 monthly chart MenonBearings

Yearly price and charts MenonBearings

Strong yearly Stock price targets for MenonBearings MENONBE are 108.04 and 117.37

Yearly Target 1100.5
Yearly Target 2106.24
Yearly Target 3109.83333333333
Yearly Target 4115.57
Yearly Target 5119.16

Yearly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 02 January 2026 111.97 (4.7%) 104.10 104.10 - 113.43 0.0026 times
Wed 31 December 2025 106.94 (-9.85%) 118.55 86.00 - 145.90 0.6679 times
Tue 31 December 2024 118.62 (-13.61%) 138.95 108.10 - 158.00 1.2895 times
Fri 29 December 2023 137.30 (42.13%) 96.60 90.50 - 166.40 2.3136 times
Fri 30 December 2022 96.60 (19.7%) 81.55 68.00 - 125.00 1.8844 times
Fri 31 December 2021 80.70 (67.78%) 55.60 49.60 - 91.40 1.2313 times
Mon 09 November 2020 48.10 (-16.93%) 57.95 26.20 - 64.00 0.7505 times
Tue 31 December 2019 57.90 (-35.2%) 90.00 52.35 - 90.70 0.2098 times
Mon 31 December 2018 89.35 (-6%) 96.95 70.10 - 126.50 0.8795 times
Fri 29 December 2017 95.05 (35.69%) 70.10 60.80 - 102.80 0.7709 times
Fri 30 December 2016 70.05 (-6.85%) 76.85 48.55 - 110.00 0.5811 times

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.43

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MenonBearings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MenonBearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBearings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.29 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 108.55
12 day DMA 106.45
20 day DMA 106.46
35 day DMA 108.5
50 day DMA 111.23
100 day DMA 119.35
150 day DMA 121.45
200 day DMA 116.63

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28107.94106.44
12 day EMA107.71106.93106.2
20 day EMA107.73107.28106.89
35 day EMA109.49109.34109.24
50 day EMA111.72111.71111.74

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.55107.39106.66
12 day SMA106.45105.98105.61
20 day SMA106.46106.21105.9
35 day SMA108.5108.55108.65
50 day SMA111.23111.41111.6
100 day SMA119.35119.51119.69
150 day SMA121.45121.5121.56
200 day SMA116.63116.53116.44

Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.87 and PE is: 22.99

Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)

Debt: 53.07 in crores

Market capitalization: 600.98

EPS is 4.86 and PE is: 23.04

Last quarter profit: (June 2025 quarter) 8.43 crores (36.85%)

Debt: 42.84 in crores

Market capitalization: 711.54

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top