MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 124.2 and 128.65

Daily Target 1120.93
Daily Target 2123.02
Daily Target 3125.38333333333
Daily Target 4127.47
Daily Target 5129.83

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Tue 16 April 2024 125.10 (0.52%) 123.30 123.30 - 127.75 0.4249 times
Mon 15 April 2024 124.45 (-3.26%) 128.35 122.50 - 128.35 0.8202 times
Fri 12 April 2024 128.65 (-1.94%) 130.00 128.05 - 131.75 0.703 times
Wed 10 April 2024 131.20 (-0.49%) 131.90 130.65 - 132.45 0.3459 times
Tue 09 April 2024 131.85 (0.96%) 131.00 129.40 - 134.00 1.174 times
Mon 08 April 2024 130.60 (0.66%) 130.40 128.60 - 131.95 1.1619 times
Fri 05 April 2024 129.75 (1.65%) 127.95 126.30 - 130.95 0.9746 times
Thu 04 April 2024 127.65 (-0.12%) 127.85 124.75 - 129.95 1.2515 times
Wed 03 April 2024 127.80 (5.32%) 121.70 121.15 - 129.00 2.0121 times
Tue 02 April 2024 121.35 (2.62%) 118.30 117.90 - 122.90 1.1318 times
Mon 01 April 2024 118.25 (5.44%) 113.60 113.50 - 119.00 0.9135 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 120.88 and 126.73

Weekly Target 1119.47
Weekly Target 2122.28
Weekly Target 3125.31666666667
Weekly Target 4128.13
Weekly Target 5131.17

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Tue 16 April 2024 125.10 (-2.76%) 128.35 122.50 - 128.35 0.2289 times
Fri 12 April 2024 128.65 (-0.85%) 130.40 128.05 - 134.00 0.6223 times
Fri 05 April 2024 129.75 (15.69%) 113.60 113.50 - 130.95 1.1553 times
Thu 28 March 2024 112.15 (-4.06%) 118.35 110.35 - 118.35 0.7638 times
Fri 22 March 2024 116.90 (0.69%) 116.10 112.25 - 118.50 0.8405 times
Fri 15 March 2024 116.10 (-7.78%) 124.30 108.10 - 125.90 1.9798 times
Thu 07 March 2024 125.90 (-7.08%) 134.10 124.80 - 135.30 0.7498 times
Sat 02 March 2024 135.50 (0.48%) 135.95 129.35 - 138.00 0.6911 times
Fri 23 February 2024 134.85 (-3.47%) 141.80 133.00 - 143.70 0.985 times
Fri 16 February 2024 139.70 (4.68%) 135.45 127.55 - 142.00 1.9834 times
Fri 09 February 2024 133.45 (-4.78%) 142.00 131.00 - 153.15 4.3206 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 119.3 and 139.8

Monthly Target 1103.7
Monthly Target 2114.4
Monthly Target 3124.2
Monthly Target 4134.9
Monthly Target 5144.7

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Tue 16 April 2024 125.10 (11.55%) 113.60 113.50 - 134.00 0.214 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.479 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 0.8921 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 0.9067 times
Fri 29 December 2023 137.30 (0.51%) 136.60 129.60 - 148.65 0.9816 times
Thu 30 November 2023 136.60 (-6.5%) 146.15 128.35 - 147.50 0.5965 times
Tue 31 October 2023 146.10 (2.38%) 143.00 135.80 - 158.50 1.1955 times
Fri 29 September 2023 142.70 (-9.22%) 158.20 140.70 - 159.00 0.7372 times
Thu 31 August 2023 157.20 (16.62%) 133.70 130.10 - 166.40 1.9702 times
Mon 31 July 2023 134.80 (-1.21%) 137.95 129.05 - 147.80 2.0273 times
Fri 30 June 2023 136.45 (-3.06%) 142.00 130.55 - 148.00 1.7129 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 125.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Menon Bearings MENONBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.38

Munafa value: 60 as on Tue 16 April 2024

Munafa value: 60 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 115 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MenonBearings in short term but the buy signal is initial and weak.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBearings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenonBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 128.25
12 day DMA 125.73
20 day DMA 121.24
35 day DMA 123.68
50 day DMA 128.18
100 day DMA 133.15
150 day DMA 137.07
200 day DMA 137.47

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79127.63129.22
12 day EMA125.59125.68125.9
20 day EMA124.7124.66124.68
35 day EMA126.61126.7126.83
50 day EMA129.27129.44129.64

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25129.35130.41
12 day SMA125.73124.64123.86
20 day SMA121.24120.71119.96
35 day SMA123.68123.95124.27
50 day SMA128.18128.5128.89
100 day SMA133.15133.27133.36
150 day SMA137.07137.24137.46
200 day SMA137.47137.53137.57

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 5.07 and PE is: 24.67

Last quarter profit: (February 2024 quarter) 5.59 crores (-27.87%)

Debt: 24.32 in crores

Market capitalization: 782.88

EPS is 5.45 and PE is: 22.95

Last quarter profit: (September 2023 quarter) 6.30 crores (-8.70%)

Debt: 24.32 in crores

Market capitalization: 816.92

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top