MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong intraday Stock price targets for MenonBearings are 121.26 and 127.26

Intraday Target 1	116.5
Intraday Target 2	120.01
Intraday Target 3	122.5
Intraday Target 4	126.01
Intraday Target 5	128.5

Daily price and volume Menon Bearings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	123.52 (1.62%)	121.00	118.99 - 124.99	0.5836 times
Thu 12 June 2025	121.55 (-1.72%)	123.69	120.35 - 124.55	0.7077 times
Wed 11 June 2025	123.68 (-3.88%)	130.00	122.16 - 131.55	2.2298 times
Tue 10 June 2025	128.67 (5.52%)	121.95	121.41 - 131.30	2.7118 times
Mon 09 June 2025	121.94 (1.6%)	121.20	120.52 - 124.90	0.7838 times
Fri 06 June 2025	120.02 (-2.17%)	122.68	119.50 - 124.40	0.5641 times
Thu 05 June 2025	122.68 (2.83%)	118.62	118.62 - 123.85	0.4036 times
Wed 04 June 2025	119.30 (-1.53%)	121.16	118.91 - 121.16	0.2716 times
Tue 03 June 2025	121.15 (-1.86%)	124.90	120.21 - 124.99	0.5643 times
Mon 02 June 2025	123.44 (1.34%)	122.41	121.61 - 127.68	1.1797 times
Fri 30 May 2025	121.81 (1.86%)	118.25	118.25 - 123.95	0.9918 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 121.26 and 133.82

Weekly Target 1	112.13
Weekly Target 2	117.82
Weekly Target 3	124.68666666667
Weekly Target 4	130.38
Weekly Target 5	137.25

Weekly price and volumes for Menon Bearings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	123.52 (2.92%)	121.20	118.99 - 131.55	1.8004 times
Fri 06 June 2025	120.02 (-1.47%)	122.41	118.62 - 127.68	0.7655 times
Fri 30 May 2025	121.81 (5.07%)	115.94	115.01 - 123.95	1.1767 times
Fri 23 May 2025	115.93 (-2.08%)	116.70	114.00 - 123.63	0.7963 times
Fri 16 May 2025	118.39 (19.22%)	100.25	100.25 - 124.70	2.6515 times
Fri 09 May 2025	99.30 (-2.9%)	102.28	96.44 - 105.39	0.3582 times
Fri 02 May 2025	102.27 (-2.41%)	103.20	100.40 - 106.50	0.3187 times
Fri 25 April 2025	104.80 (9.21%)	95.91	95.39 - 112.50	1.3964 times
Thu 17 April 2025	95.96 (1.47%)	94.73	93.70 - 98.39	0.3954 times
Fri 11 April 2025	94.57 (5.19%)	87.99	86.00 - 96.99	0.3408 times
Fri 04 April 2025	89.90 (0%)	89.91	88.77 - 94.70	0.5762 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 121.07 and 134

Monthly Target 1	111.63
Monthly Target 2	117.58
Monthly Target 3	124.56333333333
Monthly Target 4	130.51
Monthly Target 5	137.49

Monthly price and volumes Menon Bearings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	123.52 (1.4%)	122.41	118.62 - 131.55	0.4515 times
Fri 30 May 2025	121.81 (19.55%)	101.50	96.44 - 124.70	0.8868 times
Wed 30 April 2025	101.89 (13.34%)	89.91	86.00 - 112.50	0.5227 times
Fri 28 March 2025	89.90 (-6.22%)	95.86	88.00 - 106.28	0.8898 times
Fri 28 February 2025	95.86 (-14.88%)	112.30	93.15 - 113.98	0.3561 times
Fri 31 January 2025	112.62 (-5.06%)	118.55	103.40 - 124.15	0.6342 times
Tue 31 December 2024	118.62 (-4.42%)	123.97	116.01 - 131.49	0.7482 times
Fri 29 November 2024	124.10 (3.89%)	120.00	115.70 - 129.42	0.4794 times
Thu 31 October 2024	119.45 (-8.21%)	130.15	112.00 - 133.80	1.0117 times
Mon 30 September 2024	130.14 (1.51%)	129.00	119.80 - 141.90	4.0196 times
Fri 30 August 2024	128.21 (-6.44%)	137.03	122.85 - 137.89	0.973 times

monthly chart MenonBearings

Yearly price and charts MenonBearings

Strong yearly Stock price targets for MenonBearings MENONBE are 104.76 and 150.31

Yearly Target 1	68.14
Yearly Target 2	95.83
Yearly Target 3	113.69
Yearly Target 4	141.38
Yearly Target 5	159.24

Yearly price and volumes Menon Bearings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	123.52 (4.13%)	118.55	86.00 - 131.55	0.2427 times
Tue 31 December 2024	118.62 (-13.61%)	138.95	108.10 - 158.00	1.2821 times
Fri 29 December 2023	137.30 (42.13%)	96.60	90.50 - 166.40	2.2745 times
Fri 30 December 2022	96.60 (19.7%)	81.55	68.00 - 125.00	1.8525 times
Fri 31 December 2021	80.70 (67.78%)	55.60	49.60 - 91.40	1.2105 times
Mon 09 November 2020	48.10 (-16.93%)	57.95	26.20 - 64.00	0.7378 times
Tue 31 December 2019	57.90 (-35.2%)	90.00	52.35 - 90.70	0.2062 times
Mon 31 December 2018	89.35 (-6%)	96.95	70.10 - 126.50	0.8646 times
Fri 29 December 2017	95.05 (35.69%)	70.10	60.80 - 102.80	0.7579 times
Fri 30 December 2016	70.05 (-6.85%)	76.85	48.55 - 110.00	0.5713 times
Thu 31 December 2015	75.20 (0%)	50.10	42.90 - 79.80	0.137 times

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MenonBearings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MenonBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period	DMA value
5 day DMA	123.87
12 day DMA	122.28
20 day DMA	120.36
35 day DMA	113.8
50 day DMA	108.58
100 day DMA	105.73
150 day DMA	111.25
200 day DMA	114.69

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.16	122.98	123.69
12 day EMA	121.83	121.52	121.51
20 day EMA	119.39	118.96	118.69
35 day EMA	114.39	113.85	113.4
50 day EMA	108.96	108.37	107.83

SMA (simple moving average) of Menon Bearings MENONBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.87	123.17	123.4
12 day SMA	122.28	122.04	122.01
20 day SMA	120.36	120.11	120.04
35 day SMA	113.8	113.43	113.04
50 day SMA	108.58	107.91	107.32
100 day SMA	105.73	105.67	105.65
150 day SMA	111.25	111.23	111.2
200 day SMA	114.69	114.71	114.75

Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.45 and PE is: 27.76

Last quarter profit: (March 2025 quarter) 6.61 crores (17.62%)

Debt: 42.83 in crores

Market capitalization: 682.62

EPS is 4.27 and PE is: 28.93

Last quarter profit: (December 2024 quarter) 5.47 crores (0.00%)

Debt: 47.75 in crores

Market capitalization: 521.57