MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 126.48 and 131.84

Daily Target 1125.5
Daily Target 2127.46
Daily Target 3130.85666666667
Daily Target 4132.82
Daily Target 5136.22

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 26 July 2024 129.43 (-0.68%) 131.00 128.89 - 134.25 1.5096 times
Thu 25 July 2024 130.31 (0.45%) 128.60 128.11 - 131.38 0.6035 times
Wed 24 July 2024 129.73 (3.98%) 125.65 124.77 - 131.09 1.3131 times
Tue 23 July 2024 124.76 (0%) 125.85 122.00 - 126.40 1.011 times
Tue 23 July 2024 124.76 (-0.65%) 125.85 122.00 - 126.40 1.011 times
Mon 22 July 2024 125.57 (-2.37%) 127.00 124.92 - 130.19 0.856 times
Fri 19 July 2024 128.62 (-1.95%) 132.00 128.00 - 132.00 0.4997 times
Thu 18 July 2024 131.18 (-3.49%) 136.89 125.15 - 138.49 2.2579 times
Tue 16 July 2024 135.92 (-1.05%) 137.36 135.60 - 138.99 0.5059 times
Mon 15 July 2024 137.36 (1.13%) 136.10 134.50 - 138.10 0.4323 times
Fri 12 July 2024 135.83 (-0.64%) 136.75 135.75 - 140.00 0.5621 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 125.72 and 137.97

Weekly Target 1116.31
Weekly Target 2122.87
Weekly Target 3128.56
Weekly Target 4135.12
Weekly Target 5140.81

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 26 July 2024 129.43 (3.74%) 125.85 122.00 - 134.25 0.8483 times
Tue 23 July 2024 124.76 (-3%) 127.00 122.00 - 130.19 0.3569 times
Fri 19 July 2024 128.62 (-5.31%) 136.10 125.15 - 138.99 0.7065 times
Fri 12 July 2024 135.83 (-1.16%) 139.40 132.50 - 142.00 0.8158 times
Fri 05 July 2024 137.43 (-1.99%) 140.99 133.00 - 142.50 0.7822 times
Fri 28 June 2024 140.22 (11.44%) 125.00 125.00 - 158.00 4.7999 times
Fri 21 June 2024 125.83 (-0.51%) 128.23 123.41 - 129.45 0.3896 times
Fri 14 June 2024 126.48 (3%) 124.00 121.74 - 131.38 0.5856 times
Fri 07 June 2024 122.80 (3.24%) 122.80 110.55 - 125.00 0.4195 times
Fri 31 May 2024 118.95 (-2.06%) 121.75 117.15 - 125.80 0.2956 times
Fri 24 May 2024 121.45 (-5.08%) 126.80 119.25 - 129.55 0.3012 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 115.47 and 135.97

Monthly Target 1110.81
Monthly Target 2120.12
Monthly Target 3131.31
Monthly Target 4140.62
Monthly Target 5151.81

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 26 July 2024 129.43 (-7.7%) 140.99 122.00 - 142.50 0.9157 times
Fri 28 June 2024 140.22 (17.88%) 122.80 110.55 - 158.00 1.6162 times
Fri 31 May 2024 118.95 (-8.54%) 130.10 116.10 - 133.50 0.5317 times
Tue 30 April 2024 130.05 (15.96%) 113.60 113.50 - 135.00 0.4653 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.6136 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 1.1428 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 1.1615 times
Fri 29 December 2023 137.30 (0.51%) 136.60 129.60 - 148.65 1.2575 times
Thu 30 November 2023 136.60 (-6.5%) 146.15 128.35 - 147.50 0.7641 times
Tue 31 October 2023 146.10 (2.38%) 143.00 135.80 - 158.50 1.5315 times
Fri 29 September 2023 142.70 (-9.22%) 158.20 140.70 - 159.00 0.9443 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Menon Bearings MENONBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.48

Munafa value: 55 as on Fri 26 July 2024

Munafa value: 55 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MenonBearings in short term and the sell signal is strong.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MenonBearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MenonBearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 127.8
12 day DMA 130.85
20 day DMA 133.44
35 day DMA 132.65
50 day DMA 129.49
100 day DMA 126.74
150 day DMA 130.41
200 day DMA 133.08

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.02128.82128.08
12 day EMA130.45130.64130.7
20 day EMA131.42131.63131.77
35 day EMA130.25130.3130.3
50 day EMA128.71128.68128.61

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.8127.03126.69
12 day SMA130.85131.63132.27
20 day SMA133.44133.98134.44
35 day SMA132.65132.42132.1
50 day SMA129.49129.46129.27
100 day SMA126.74126.75126.76
150 day SMA130.41130.47130.54
200 day SMA133.08133.18133.28

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.58 and PE is: 28.26

Last quarter profit: (March 2024 quarter) 6.47 crores (-29.52%)

Debt: 34.14 in crores

Market capitalization: 666.60

EPS is 5.07 and PE is: 25.53

Last quarter profit: (February 2024 quarter) 5.59 crores (-27.87%)

Debt: 24.32 in crores

Market capitalization: 782.88

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top