ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MENONBE Historical charts - Menon Bearings Limited

Historical charts for Stock MENONBE - Share Menon Bearings Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 147.92
  • 12Day Average: 143.9
  • 20Day Average: 135.83
  • 50Day Average: 125.34
  • 100Day Average: 121.61
  • 150Day Average: 118.71

MENONBE Indicators & signals

Indicator MACD (12,26,9)

143.11, 135.7, 6.4
Indicator MACD is in positive zone

Indicator ADX (14)

64.4, 31.55, 6.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MENONBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 148.77 148.21 to 152.00 0.08% 0.21 times
21 Thu May 2026 148.65 146.52 to 152.78 -1.3% 0.49 times
20 Wed May 2026 150.61 146.11 to 159.00 1.48% 1.36 times
19 Tue May 2026 148.41 143.15 to 152.98 3.67% 0.85 times
18 Mon May 2026 143.15 142.41 to 146.00 -2.05% 0.33 times
15 Fri May 2026 146.14 143.91 to 157.00 0.55% 1.78 times
14 Thu May 2026 145.34 134.50 to 159.90 2.67% 2.85 times
13 Wed May 2026 141.56 135.22 to 147.78 3.28% 1.19 times
12 Tue May 2026 137.06 133.00 to 143.00 -1.26% 0.24 times
11 Mon May 2026 138.81 137.23 to 143.82 -1.77% 0.37 times
08 Fri May 2026 141.31 135.41 to 143.00 3.13% 0.56 times
07 Thu May 2026 137.02 125.15 to 142.00 6.64% 0.76 times

Technical analysis forecast of MENONBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MENONBE MENONBE at this time. Stock is rising and might rise more.

It appears as if MENONBE MENONBE gave a large move recently.

Stock of MENONBE (MENONBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MENONBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.1 as stoploss in an intra day sell trade for a target of 138.39. However, stock will show a bullish move above 149.1.

Tomorrow's movement Prediction of MENONBE is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MENONBE Historical charts - Share Menon Bearings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MENONBE Historical charts - Share Menon Bearings Limited

 

Back to top