ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MENONBE Historical charts - Menon Bearings Limited

Historical charts for Stock MENONBE - Share Menon Bearings Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 123.05
  • 12Day Average: 121.84
  • 20Day Average: 116.76
  • 50Day Average: 118.29
  • 100Day Average: 115.83
  • 150Day Average: 117.7

MENONBE Indicators & signals

Indicator MACD (12,26,9)

121.11, 119.27, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 22.97, 22.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MENONBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 118.74 117.83 to 124.65 -1.96% 0.68 times
23 Thu Apr 2026 121.12 120.05 to 125.85 -3.71% 0.81 times
22 Wed Apr 2026 125.79 125.01 to 128.00 0.14% 0.41 times
21 Tue Apr 2026 125.62 124.22 to 126.70 1.32% 0.69 times
20 Mon Apr 2026 123.98 122.15 to 127.25 -1.49% 0.64 times
17 Fri Apr 2026 125.86 124.21 to 129.59 -1.63% 0.6 times
16 Thu Apr 2026 127.94 125.49 to 129.80 0.18% 0.82 times
15 Wed Apr 2026 127.71 118.00 to 128.50 8.36% 3.04 times
13 Mon Apr 2026 117.86 115.91 to 119.48 -1.64% 0.6 times
10 Fri Apr 2026 119.83 114.58 to 124.61 5.07% 1.92 times
09 Thu Apr 2026 114.05 113.10 to 116.00 0.38% 0.47 times
08 Wed Apr 2026 113.62 112.20 to 115.48 3.09% 1.26 times

Technical analysis forecast for MENONBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MENONBE MENONBE at this time. Stock is falling and might fall more.

It appears as if MENONBE MENONBE gave a large move recently.

Stock of MENONBE (MENONBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MENONBE is bearish for shortterm, and stock might move down till 112.3 or till 103.4. Use a stoploss of 119.82 and if the stock hits stoploss, then it can shoot up till 127.3

Tomorrow's movement Prediction of MENONBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MENONBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MENONBE Historical charts - Share Menon Bearings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MENONBE Historical charts - Share Menon Bearings Limited

 

Back to top