NSE Menon Bearings Limited MENONBE All indicator, Menon Bearings Limited MENONBE indicators All technical analysis, Menon Bearings Limited MENONBE indicators All free charts, Menon Bearings Limited MENONBE indicators All historical values NSE

Stock MENONBE - Share Menon Bearings Limited trades in NSE under Auto Parts & Equipment

Daily Support: 104.57
Daily Resistance: 107.47
5 Day DMA Moving Average is 106.79
20 Day DMA Moving Average is 111.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	106.89	106.54	108.40	105.50	0.16 times
Thu 04 Dec 2025	2.05%	105.78	106.88	109.00	104.22	0.29 times
Wed 03 Dec 2025	-2.55%	107.48	104.73	109.00	103.35	0.57 times
Tue 02 Dec 2025	-0.8%	108.90	107.47	109.50	104.99	0.76 times
Mon 01 Dec 2025	-0.4%	109.90	108.34	110.30	107.53	0.44 times
Fri 28 Nov 2025	-1.56%	110.51	108.78	111.50	108.15	0.48 times
Thu 27 Nov 2025	0.9%	110.23	110.50	111.59	109.67	0.37 times
Wed 26 Nov 2025	0.15%	109.36	109.51	111.44	109.08	0.58 times
Tue 25 Nov 2025	-2.79%	112.43	109.35	113.70	109.00	1.06 times
Mon 24 Nov 2025	-1.53%	114.24	112.49	115.19	111.25	0.47 times

Volume is calculated using 10 day average volume

NSE Menon Bearings Limited MENONBE All indicator, Menon Bearings Limited MENONBE indicators All technical analysis, Menon Bearings Limited MENONBE indicators All free charts, Menon Bearings Limited MENONBE indicators All historical values NSE

Below are charts of NSE Menon Bearings Limited MENONBE All indicator, Menon Bearings Limited MENONBE indicators All technical analysis, Menon Bearings Limited MENONBE indicators All free charts, Menon Bearings Limited MENONBE indicators All historical values NSE

Menon Bearings Limited MENONBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Menon Bearings Limited MENONBE ADX is: 52, 7, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Menon Bearings Limited MENONBE are:

ADX	+DY	-DY
51.8	7	21.9
52.1	7.3	23.2
52.3	7.9	25.4
48	8.8	25
40.2	9.5	22.2
37.2	10.1	22
31.1	10.8	20.5
32.3	10.9	21.4
32.4	11.4	22.2
24	12.3	20

ADX charts for Menon Bearings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Menon Bearings Limited MENONBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Menon Bearings Limited is 111.5

50 day MA of Menon Bearings Limited is 118.18

100 day MA of Menon Bearings Limited is 123.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Menon Bearings Limited MENONBE is downtrend

Historical Moving averages values of Menon Bearings Limited MENONBE are:

Price	20 day	50 day	100 day
106.54	111.5	118.18	123.8
106.88	111.98	118.76	123.98
104.73	112.41	119.21	124.17
107.47	113.03	119.71	124.37
108.34	113.5	120.21	124.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Menon Bearings Limited MENONBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Menon Bearings Limited MENONBE is: 42732.9 M

Current day volume is 0.204 times compared to averaged volume Menon Bearings Limited has

Historical price to volume measure of Menon Bearings Limited is:

Price	Percent Change	Percent change within day	Volume change
106.54	-0.32%	-0.33%	0.204 times
106.88	2.05%	1.04%	0.367 times
104.73	-2.55%	-2.56%	0.72 times
107.47	-0.8%	-1.31%	0.957 times
108.34	-0.4%	-1.42%	0.551 times
108.78	-1.56%	-1.57%	0.602 times
110.50	0.9%	0.24%	0.471 times
109.51	0.15%	0.14%	0.738 times
109.35	-2.79%	-2.74%	1.344 times
112.49	-1.53%	-1.53%	0.588 times

Price to volume Charts of Menon Bearings Limited MENONBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Menon Bearings Limited MENONBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Menon Bearings Limited MENONBE is: 111.5 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Menon Bearings Limited MENONBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.54	111.5	3.45	118.41	104.59
106.88	111.98	3.4	118.78	105.18
104.73	112.41	3.27	118.94	105.88
107.47	113.03	2.91	118.85	107.21
108.34	113.5	2.73	118.97	108.03

Bollinger Bands charts for Menon Bearings Limited MENONBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Menon Bearings Limited MENONBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Menon Bearings Limited MENONBE

14 day Menon Bearings Limited MENONBE RSI is: 45.99

According to RSI indicator, Buying is dominating the stock of Menon Bearings Limited MENONBE

Historical values of RSI indicator for Menon Bearings Limited are as follows in descending order:

45.99 44.51 43.54 44.58 43.67 42.29 42.14 42.65 44.27 45.57 45.53 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Menon Bearings Limited MENONBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Menon Bearings Limited MENONBE

12,26,9 day Menon Bearings Limited MENONBE MACD is: 109.12, 112.48, -3.36

According to MACD indicator, Prices of Menon Bearings Limited MENONBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Menon Bearings Limited MENONBE are:

109.12, 112.48, -3.36
109.59, 112.96, -3.37
110.08, 113.45, -3.37
111.05, 114.15, -3.1
111.7, 114.69, -2.99
112.31, 115.2, -2.89
112.95, 115.71, -2.76
113.39, 116.13, -2.74
114.09, 116.66, -2.57
114.95, 117.25, -2.3

MACD charts of Menon Bearings Limited MENONBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Menon Bearings Limited MENONBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Menon Bearings Limited MENONBE CCI is: -89

According to CCI indicator, Menon Bearings Limited MENONBE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Menon Bearings Limited

Historical CCI values of Menon Bearings Limited MENONBE are:

-89 -92 -116 -78 -45 -27 -1 -15 1 55

CCI charts of Menon Bearings Limited MENONBE are below. Second charts towards left.

Menon Bearings Limited MENONBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Menon Bearings Limited MENONBE Stochastics is: 19

According to Stochastics indicator, Buying is coming in Menon Bearings Limited

Menon Bearings Limited MENONBE is closing near its lowest lows

Historical Stochastics values of Menon Bearings Limited MENONBE are:

19 19 19 19 19 19 19 19 19 19

Menon Bearings Limited MENONBE Stochastics charts are below. Third charts to the left, at the bottom