MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE are 135.93 and 139.53

Daily Target 1133.05
Daily Target 2135.21
Daily Target 3136.65333333333
Daily Target 4138.81
Daily Target 5140.25

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Mon 15 July 2024 137.36 (1.13%) 136.10 134.50 - 138.10 0.5409 times
Fri 12 July 2024 135.83 (-0.64%) 136.75 135.75 - 140.00 0.7034 times
Thu 11 July 2024 136.70 (-1.53%) 139.50 135.90 - 139.50 0.7692 times
Wed 10 July 2024 138.82 (0.63%) 138.00 132.50 - 142.00 2.857 times
Tue 09 July 2024 137.95 (0.9%) 136.75 136.72 - 138.54 0.4539 times
Mon 08 July 2024 136.72 (-0.52%) 139.40 135.50 - 139.97 0.5562 times
Fri 05 July 2024 137.43 (2.95%) 134.20 134.20 - 139.99 1.3902 times
Thu 04 July 2024 133.49 (-3.04%) 138.00 133.00 - 139.05 1.4346 times
Wed 03 July 2024 137.68 (0.48%) 137.20 136.90 - 139.00 0.4219 times
Tue 02 July 2024 137.02 (-1.76%) 139.70 136.35 - 140.89 0.8727 times
Mon 01 July 2024 139.48 (-0.53%) 140.99 137.68 - 142.50 1.0002 times

 Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE are 135.93 and 139.53

Weekly Target 1133.05
Weekly Target 2135.21
Weekly Target 3136.65333333333
Weekly Target 4138.81
Weekly Target 5140.25

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Mon 15 July 2024 137.36 (1.13%) 136.10 134.50 - 138.10 0.0891 times
Fri 12 July 2024 135.83 (-1.16%) 139.40 132.50 - 142.00 0.8793 times
Fri 05 July 2024 137.43 (-1.99%) 140.99 133.00 - 142.50 0.8431 times
Fri 28 June 2024 140.22 (11.44%) 125.00 125.00 - 158.00 5.1737 times
Fri 21 June 2024 125.83 (-0.51%) 128.23 123.41 - 129.45 0.4199 times
Fri 14 June 2024 126.48 (3%) 124.00 121.74 - 131.38 0.6312 times
Fri 07 June 2024 122.80 (3.24%) 122.80 110.55 - 125.00 0.4522 times
Fri 31 May 2024 118.95 (-2.06%) 121.75 117.15 - 125.80 0.3186 times
Fri 24 May 2024 121.45 (-5.08%) 126.80 119.25 - 129.55 0.3247 times
Sat 18 May 2024 127.95 (5.61%) 120.00 116.10 - 133.15 0.8682 times
Fri 10 May 2024 121.15 (-7.31%) 132.00 116.80 - 132.00 0.5194 times

 weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE are 129.93 and 139.93

Monthly Target 1127.45
Monthly Target 2132.41
Monthly Target 3137.45333333333
Monthly Target 4142.41
Monthly Target 5147.45

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Mon 15 July 2024 137.36 (-2.04%) 140.99 132.50 - 142.50 0.4605 times
Fri 28 June 2024 140.22 (17.88%) 122.80 110.55 - 158.00 1.6972 times
Fri 31 May 2024 118.95 (-8.54%) 130.10 116.10 - 133.50 0.5583 times
Tue 30 April 2024 130.05 (15.96%) 113.60 113.50 - 135.00 0.4886 times
Thu 28 March 2024 112.15 (-14.36%) 130.95 108.10 - 138.00 0.6444 times
Thu 29 February 2024 130.95 (-8.97%) 145.20 127.55 - 153.15 1.2001 times
Wed 31 January 2024 143.85 (4.77%) 138.95 132.10 - 147.00 1.2197 times
Fri 29 December 2023 137.30 (0.51%) 136.60 129.60 - 148.65 1.3205 times
Thu 30 November 2023 136.60 (-6.5%) 146.15 128.35 - 147.50 0.8024 times
Tue 31 October 2023 146.10 (2.38%) 143.00 135.80 - 158.50 1.6083 times
Fri 29 September 2023 142.70 (-9.22%) 158.20 140.70 - 159.00 0.9917 times

 monthly chart MenonBearings

Indicator Analysis of MenonBearings

Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MenonBearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.

MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MenonBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.05 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.

MenonBearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Menon Bearings MENONBE

DMA (daily moving average) of Menon Bearings MENONBE

DMA period DMA value
5 day DMA 137.33
12 day DMA 137.39
20 day DMA 136.71
35 day DMA 130.22
50 day DMA 128.56
100 day DMA 127.28
150 day DMA 131.12
200 day DMA 133.87

EMA (exponential moving average) of Menon Bearings MENONBE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05136.9137.43
12 day EMA136.78136.68136.84
20 day EMA135.38135.17135.1
35 day EMA132.97132.71132.53
50 day EMA129.51129.19128.92

SMA (simple moving average) of Menon Bearings MENONBE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33137.2137.52
12 day SMA137.39137.57138.48
20 day SMA136.71136.17135.67
35 day SMA130.22129.77129.49
50 day SMA128.56128.42128.29
100 day SMA127.28127.31127.32
150 day SMA131.12131.09131.09
200 day SMA133.87133.91133.96

Fundamentals, profit and EPS of Menon Bearings MENONBE

 Fundamentals, profit and EPS of Menon Bearings MENONBE

EPS is 4.58 and PE is: 29.99

Last quarter profit: (March 2024 quarter) 6.47 crores (-29.52%)

Debt: 34.14 in crores

Market capitalization: 666.60

EPS is 5.07 and PE is: 27.09

Last quarter profit: (February 2024 quarter) 5.59 crores (-27.87%)

Debt: 24.32 in crores

Market capitalization: 782.88

Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top