MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MENONBE
- Forcast & Targets MENONBE
- MENONBE Experts view
- Tomorrow's Movement MENONBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENONBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBearings
Strong intraday Stock price targets for MenonBearings are 121.89 and 125.79
| Intraday Target 1 | 120.99 |
| Intraday Target 2 | 122.79 |
| Intraday Target 3 | 124.89333333333 |
| Intraday Target 4 | 126.69 |
| Intraday Target 5 | 128.79 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 124.58 (-1.35%) | 126.29 | 123.10 - 127.00 | 1.3252 times | Thu 10 July 2025 | 126.28 (1.2%) | 124.70 | 123.71 - 127.69 | 1.4302 times | Wed 09 July 2025 | 124.78 (-0.39%) | 125.28 | 122.35 - 125.28 | 1.1247 times | Tue 08 July 2025 | 125.27 (0.92%) | 124.14 | 122.40 - 125.75 | 0.5906 times | Mon 07 July 2025 | 124.13 (1%) | 122.91 | 121.90 - 125.80 | 0.5959 times | Fri 04 July 2025 | 122.90 (-1.59%) | 124.89 | 122.55 - 125.89 | 0.7171 times | Thu 03 July 2025 | 124.89 (-0.25%) | 125.00 | 123.99 - 126.30 | 1.1729 times | Wed 02 July 2025 | 125.20 (-0.89%) | 126.05 | 124.35 - 127.70 | 0.6259 times | Tue 01 July 2025 | 126.33 (1.77%) | 124.14 | 122.04 - 127.00 | 1.657 times | Mon 30 June 2025 | 124.13 (0.32%) | 123.74 | 122.48 - 124.83 | 0.7606 times | Fri 27 June 2025 | 123.73 (-0.63%) | 124.73 | 123.21 - 125.48 | 0.9935 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 123.24 and 129.03
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 121.76 |
| Weekly Target 3 | 124.72333333333 |
| Weekly Target 4 | 127.55 |
| Weekly Target 5 | 130.51 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 124.58 (1.37%) | 122.91 | 121.90 - 127.69 | 0.5572 times | Fri 04 July 2025 | 122.90 (-0.67%) | 123.74 | 122.04 - 127.70 | 0.5425 times | Fri 27 June 2025 | 123.73 (2.66%) | 118.50 | 118.35 - 127.49 | 0.7505 times | Fri 20 June 2025 | 120.52 (-2.43%) | 122.91 | 116.80 - 123.80 | 0.7404 times | Fri 13 June 2025 | 123.52 (2.92%) | 121.20 | 118.99 - 131.55 | 1.7672 times | Fri 06 June 2025 | 120.02 (-1.47%) | 122.41 | 118.62 - 127.68 | 0.7514 times | Fri 30 May 2025 | 121.81 (5.07%) | 115.94 | 115.01 - 123.95 | 1.155 times | Fri 23 May 2025 | 115.93 (-2.08%) | 116.70 | 114.00 - 123.63 | 0.7817 times | Fri 16 May 2025 | 118.39 (19.22%) | 100.25 | 100.25 - 124.70 | 2.6026 times | Fri 09 May 2025 | 99.30 (-2.9%) | 102.28 | 96.44 - 105.39 | 0.3516 times | Fri 02 May 2025 | 102.27 (-2.41%) | 103.20 | 100.40 - 106.50 | 0.3128 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 123.24 and 129.04
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 121.75 |
| Monthly Target 3 | 124.72666666667 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 124.58 (0.36%) | 124.14 | 121.90 - 127.70 | 0.2826 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 1.1385 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 1.3759 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.811 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 1.3807 times | Fri 28 February 2025 | 95.86 (-14.88%) | 112.30 | 93.15 - 113.98 | 0.5526 times | Fri 31 January 2025 | 112.62 (-5.06%) | 118.55 | 103.40 - 124.15 | 0.9841 times | Tue 31 December 2024 | 118.62 (-4.42%) | 123.97 | 116.01 - 131.49 | 1.1609 times | Fri 29 November 2024 | 124.10 (3.89%) | 120.00 | 115.70 - 129.42 | 0.7438 times | Thu 31 October 2024 | 119.45 (-8.21%) | 130.15 | 112.00 - 133.80 | 1.5698 times | Mon 30 September 2024 | 130.14 (1.51%) | 129.00 | 119.80 - 141.90 | 6.237 times |
Yearly price and charts MenonBearings
Strong yearly Stock price targets for MenonBearings MENONBE are 105.29 and 150.84
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 96.54 |
| Yearly Target 3 | 114.04333333333 |
| Yearly Target 4 | 142.09 |
| Yearly Target 5 | 159.59 |
Yearly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 124.58 (5.02%) | 118.55 | 86.00 - 131.55 | 0.272 times | Tue 31 December 2024 | 118.62 (-13.61%) | 138.95 | 108.10 - 158.00 | 1.2783 times | Fri 29 December 2023 | 137.30 (42.13%) | 96.60 | 90.50 - 166.40 | 2.2676 times | Fri 30 December 2022 | 96.60 (19.7%) | 81.55 | 68.00 - 125.00 | 1.8469 times | Fri 31 December 2021 | 80.70 (67.78%) | 55.60 | 49.60 - 91.40 | 1.2068 times | Mon 09 November 2020 | 48.10 (-16.93%) | 57.95 | 26.20 - 64.00 | 0.7356 times | Tue 31 December 2019 | 57.90 (-35.2%) | 90.00 | 52.35 - 90.70 | 0.2056 times | Mon 31 December 2018 | 89.35 (-6%) | 96.95 | 70.10 - 126.50 | 0.862 times | Fri 29 December 2017 | 95.05 (35.69%) | 70.10 | 60.80 - 102.80 | 0.7556 times | Fri 30 December 2016 | 70.05 (-6.85%) | 76.85 | 48.55 - 110.00 | 0.5696 times | Thu 31 December 2015 | 75.20 (0%) | 50.10 | 42.90 - 79.80 | 0.1366 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MenonBearings in short term but the sell signal is initial and weak.
MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MenonBearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 124.73 |
| 20 day DMA | 123.32 |
| 35 day DMA | 122.7 |
| 50 day DMA | 118.7 |
| 100 day DMA | 107.79 |
| 150 day DMA | 111.24 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.17 | 124.61 |
| 12 day EMA | 124.45 | 124.43 | 124.09 |
| 20 day EMA | 123.5 | 123.39 | 123.09 |
| 35 day EMA | 120.66 | 120.43 | 120.09 |
| 50 day EMA | 118.04 | 117.77 | 117.42 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.67 | 124.39 |
| 12 day SMA | 124.73 | 124.65 | 124.52 |
| 20 day SMA | 123.32 | 123.27 | 123.03 |
| 35 day SMA | 122.7 | 122.45 | 122.13 |
| 50 day SMA | 118.7 | 118.25 | 117.76 |
| 100 day SMA | 107.79 | 107.61 | 107.43 |
| 150 day SMA | 111.24 | 111.24 | 111.23 |
| 200 day SMA | 114.41 | 114.46 | 114.49 |
Fundamentals, profit and EPS of Menon Bearings MENONBE
EPS is 4.45 and PE is: 28
Last quarter profit: (March 2025 quarter) 6.61 crores (17.62%)
Debt: 42.83 in crores
Market capitalization: 682.62
EPS is 4.27 and PE is: 29.18
Last quarter profit: (December 2024 quarter) 5.47 crores (0.00%)
Debt: 47.75 in crores
Market capitalization: 521.57
Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance