Munafa Stock Market Course + Intraday & FNO calls 
MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MENONBE
- Forcast & Targets MENONBE
- MENONBE Experts view
- Tomorrow's Movement MENONBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENONBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBearings
Strong intraday Stock price targets for MenonBearings are 138.48 and 151.57
| Intraday Target 1 | 135.93 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 149.01666666667 |
| Intraday Target 4 | 154.12 |
| Intraday Target 5 | 162.11 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (0.55%) | 153.99 | 143.91 - 157.00 | 2.1804 times | Thu 14 May 2026 | 145.34 (2.67%) | 141.00 | 134.50 - 159.90 | 3.4994 times | Wed 13 May 2026 | 141.56 (3.28%) | 138.30 | 135.22 - 147.78 | 1.4549 times | Tue 12 May 2026 | 137.06 (-1.26%) | 137.00 | 133.00 - 143.00 | 0.2918 times | Mon 11 May 2026 | 138.81 (-1.77%) | 141.31 | 137.23 - 143.82 | 0.448 times | Fri 08 May 2026 | 141.31 (3.13%) | 136.30 | 135.41 - 143.00 | 0.6928 times | Thu 07 May 2026 | 137.02 (6.64%) | 129.40 | 125.15 - 142.00 | 0.9276 times | Wed 06 May 2026 | 128.49 (1.98%) | 125.20 | 125.00 - 129.00 | 0.182 times | Tue 05 May 2026 | 126.00 (-0.69%) | 126.89 | 125.21 - 127.79 | 0.134 times | Mon 04 May 2026 | 126.88 (0.81%) | 125.87 | 124.25 - 129.00 | 0.1892 times | Thu 30 April 2026 | 125.86 (3.26%) | 120.51 | 118.21 - 126.50 | 0.2117 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 139.57 and 166.47
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 146.34666666667 |
| Weekly Target 4 | 159.69 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 4.6579 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 1.2573 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.2235 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.3177 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.4983 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.4483 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.3192 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 1.0998 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 0.5494 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 0.6284 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.2728 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 135.2 and 170.85
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 143.43 |
| Monthly Target 4 | 162.61 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (16.11%) | 125.87 | 124.25 - 159.90 | 2.419 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.6429 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.1391 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5595 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5625 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3492 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.465 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7988 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.1057 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9584 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7734 times |
Yearly price and charts MenonBearings
Strong yearly Stock price targets for MenonBearings MENONBE are 123.97 and 182.07
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 111.99 |
| Yearly Target 3 | 135.94666666667 |
| Yearly Target 4 | 170.09 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.14 (36.66%) | 104.10 | 101.80 - 159.90 | 0.3811 times | Wed 31 December 2025 | 106.94 (-9.85%) | 118.55 | 86.00 - 145.90 | 0.6426 times | Tue 31 December 2024 | 118.62 (-13.61%) | 138.95 | 108.10 - 158.00 | 1.2407 times | Fri 29 December 2023 | 137.30 (42.13%) | 96.60 | 90.50 - 166.40 | 2.226 times | Fri 30 December 2022 | 96.60 (19.7%) | 81.55 | 68.00 - 125.00 | 1.813 times | Fri 31 December 2021 | 80.70 (67.78%) | 55.60 | 49.60 - 91.40 | 1.1847 times | Mon 09 November 2020 | 48.10 (-16.93%) | 57.95 | 26.20 - 64.00 | 0.7221 times | Tue 31 December 2019 | 57.90 (-35.2%) | 90.00 | 52.35 - 90.70 | 0.2018 times | Mon 31 December 2018 | 89.35 (-6%) | 96.95 | 70.10 - 126.50 | 0.8462 times | Fri 29 December 2017 | 95.05 (35.69%) | 70.10 | 60.80 - 102.80 | 0.7417 times | Fri 30 December 2016 | 70.05 (-6.85%) | 76.85 | 48.55 - 110.00 | 0.5591 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Menon Bearings MENONBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 148 and lower is at 113, while middle bands are at 122 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MenonBearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MenonBearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.46 and MenonBearings MENONBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 141.78 |
| 12 day DMA | 134.7 |
| 20 day DMA | 129.97 |
| 35 day DMA | 123.03 |
| 50 day DMA | 122.13 |
| 100 day DMA | 119.42 |
| 150 day DMA | 117.93 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 140.31 | 137.79 |
| 12 day EMA | 136.39 | 134.62 | 132.67 |
| 20 day EMA | 132.04 | 130.56 | 129.01 |
| 35 day EMA | 127.54 | 126.45 | 125.34 |
| 50 day EMA | 123.7 | 122.78 | 121.86 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.78 | 140.82 | 139.15 |
| 12 day SMA | 134.7 | 132.65 | 130.57 |
| 20 day SMA | 129.97 | 129.06 | 128.18 |
| 35 day SMA | 123.03 | 122.23 | 121.42 |
| 50 day SMA | 122.13 | 121.52 | 120.92 |
| 100 day SMA | 119.42 | 119.03 | 118.64 |
| 150 day SMA | 117.93 | 117.82 | 117.71 |
| 200 day SMA | 120.92 | 120.82 | 120.74 |
Fundamentals, profit and EPS of Menon Bearings MENONBE
EPS is 5.55 and PE is: 26.33
Last quarter profit: (December 2025 quarter) 9.25 crores (69.10%)
Debt: 53.07 in crores
Market capitalization: 612.07
EPS is 4.87 and PE is: 30.01
Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)
Debt: 53.07 in crores
Market capitalization: 600.98
Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
