Munafa Stock Market Course + Intraday & FNO calls 
MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MENONBE
- Forcast & Targets MENONBE
- MENONBE Experts view
- Tomorrow's Movement MENONBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MENONBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MenonBearings
Strong intraday Stock price targets for MenonBearings are 121.96 and 128.94
| Intraday Target 1 | 116.65 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 123.63 |
| Intraday Target 4 | 127.26 |
| Intraday Target 5 | 130.61 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.91 (1.49%) | 120.90 | 120.00 - 126.98 | 0.7194 times | Tue 20 January 2026 | 122.09 (-3.93%) | 127.10 | 120.38 - 129.10 | 0.5939 times | Mon 19 January 2026 | 127.09 (-2.98%) | 130.00 | 126.00 - 130.80 | 0.7492 times | Fri 16 January 2026 | 130.99 (3.21%) | 134.20 | 127.50 - 141.26 | 4.5199 times | Wed 14 January 2026 | 126.91 (0.06%) | 126.84 | 125.00 - 129.50 | 0.3868 times | Tue 13 January 2026 | 126.83 (1.4%) | 126.00 | 124.85 - 128.50 | 0.4194 times | Mon 12 January 2026 | 125.08 (5.74%) | 117.00 | 116.95 - 126.01 | 0.8438 times | Fri 09 January 2026 | 118.29 (-3.37%) | 122.43 | 117.38 - 122.43 | 0.2183 times | Thu 08 January 2026 | 122.42 (0.79%) | 121.46 | 121.00 - 125.00 | 0.5625 times | Wed 07 January 2026 | 121.46 (5.92%) | 114.99 | 113.85 - 124.70 | 0.9869 times | Tue 06 January 2026 | 114.67 (0.22%) | 112.70 | 110.57 - 116.00 | 0.157 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 116.56 and 127.36
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 124.90333333333 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.91 (-5.4%) | 130.00 | 120.00 - 130.80 | 1.3605 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 4.0699 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.398 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3858 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.4058 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.4825 times | Fri 12 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.2955 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.4954 times | Fri 28 November 2025 | 108.78 (-4.78%) | 114.24 | 108.15 - 115.19 | 0.6625 times | Fri 21 November 2025 | 114.24 (-2.03%) | 116.62 | 113.00 - 117.69 | 0.444 times | Fri 14 November 2025 | 116.61 (0.36%) | 114.45 | 112.00 - 118.15 | 0.5593 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 114.01 and 151.17
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 104.92 |
| Monthly Target 3 | 123.09 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.91 (15.87%) | 104.10 | 104.10 - 141.26 | 1.3286 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3477 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4631 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7954 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.101 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9543 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7618 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7696 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9301 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5483 times | Fri 28 March 2025 | 89.90 (-6.22%) | 95.86 | 88.00 - 106.28 | 0.9333 times |
Yearly price and charts MenonBearings
Strong yearly Stock price targets for MenonBearings MENONBE are 114.01 and 151.17
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 104.92 |
| Yearly Target 3 | 123.09 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 160.25 |
Yearly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 123.91 (15.87%) | 104.10 | 104.10 - 141.26 | 0.0829 times | Wed 31 December 2025 | 106.94 (-9.85%) | 118.55 | 86.00 - 145.90 | 0.6625 times | Tue 31 December 2024 | 118.62 (-13.61%) | 138.95 | 108.10 - 158.00 | 1.2792 times | Fri 29 December 2023 | 137.30 (42.13%) | 96.60 | 90.50 - 166.40 | 2.2951 times | Fri 30 December 2022 | 96.60 (19.7%) | 81.55 | 68.00 - 125.00 | 1.8693 times | Fri 31 December 2021 | 80.70 (67.78%) | 55.60 | 49.60 - 91.40 | 1.2214 times | Mon 09 November 2020 | 48.10 (-16.93%) | 57.95 | 26.20 - 64.00 | 0.7445 times | Tue 31 December 2019 | 57.90 (-35.2%) | 90.00 | 52.35 - 90.70 | 0.2081 times | Mon 31 December 2018 | 89.35 (-6%) | 96.95 | 70.10 - 126.50 | 0.8724 times | Fri 29 December 2017 | 95.05 (35.69%) | 70.10 | 60.80 - 102.80 | 0.7647 times | Fri 30 December 2016 | 70.05 (-6.85%) | 76.85 | 48.55 - 110.00 | 0.5764 times |
Indicator Analysis of MenonBearings
Tomorrow's movement Prediction of Menon Bearings MENONBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Menon Bearings MENONBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Menon Bearings MENONBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Menon Bearings MENONBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.97
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MenonBearings (MENONBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MenonBearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MenonBearings in short term and the buy signal is strong.
MenonBearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MenonBearings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MenonBearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.13 and MenonBearings MENONBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MenonBearings MENONBE stock. Volume based technical analysis of MenonBearings MENONBE stock is negative.
MenonBearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 122.85 |
| 20 day DMA | 116.8 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.26 |
| 100 day DMA | 118.64 |
| 150 day DMA | 121.48 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 125.07 | 126.56 |
| 12 day EMA | 122.08 | 121.75 | 121.69 |
| 20 day EMA | 119.01 | 118.49 | 118.11 |
| 35 day EMA | 116.35 | 115.91 | 115.55 |
| 50 day EMA | 113.92 | 113.51 | 113.16 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 126.78 | 127.38 |
| 12 day SMA | 122.85 | 121.85 | 120.92 |
| 20 day SMA | 116.8 | 115.78 | 114.91 |
| 35 day SMA | 112.07 | 111.63 | 111.25 |
| 50 day SMA | 112.26 | 112.06 | 111.94 |
| 100 day SMA | 118.64 | 118.62 | 118.66 |
| 150 day SMA | 121.48 | 121.46 | 121.47 |
| 200 day SMA | 118.41 | 118.24 | 118.08 |
Fundamentals, profit and EPS of Menon Bearings MENONBE
EPS is 4.87 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 6.79 crores (1.34%)
Debt: 53.07 in crores
Market capitalization: 600.98
EPS is 4.86 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 8.43 crores (36.85%)
Debt: 42.84 in crores
Market capitalization: 711.54
Videos related to: MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
