ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 120.31 and 125.51

Intraday Target 1119.37
Intraday Target 2121.25
Intraday Target 3124.57333333333
Intraday Target 4126.45
Intraday Target 5129.77

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 14 August 2026 123.12 (-2.81%) 127.59 122.70 - 127.90 0.3686 times
Thu 13 August 2026 126.68 (2.36%) 124.70 124.14 - 128.64 0.4889 times
Wed 12 August 2026 123.76 (-1.39%) 125.40 123.30 - 127.62 0.4756 times
Tue 11 August 2026 125.51 (-2.28%) 128.97 124.74 - 128.97 0.7671 times
Mon 10 August 2026 128.44 (-11.24%) 136.00 121.48 - 136.00 3.1223 times
Fri 07 August 2026 144.70 (0.51%) 144.57 142.67 - 148.90 1.5022 times
Thu 06 August 2026 143.97 (0.49%) 144.00 143.21 - 145.50 0.4928 times
Wed 05 August 2026 143.27 (0.7%) 143.31 141.87 - 144.62 0.4964 times
Tue 04 August 2026 142.27 (1%) 142.00 140.12 - 143.50 0.8846 times
Mon 03 August 2026 140.86 (7.38%) 132.99 132.49 - 141.60 1.4015 times
Fri 31 July 2026 131.18 (0.66%) 131.04 130.12 - 133.48 0.2671 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 115.04 and 129.56

Weekly Target 1112.35
Weekly Target 2117.73
Weekly Target 3126.86666666667
Weekly Target 4132.25
Weekly Target 5141.39

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 14 August 2026 123.12 (-14.91%) 136.00 121.48 - 136.00 1.9678 times
Fri 07 August 2026 144.70 (10.31%) 132.99 132.49 - 148.90 1.8002 times
Fri 31 July 2026 131.18 (-1.12%) 133.73 129.79 - 136.26 0.4204 times
Fri 24 July 2026 132.67 (0.7%) 131.40 128.22 - 138.75 0.708 times
Fri 17 July 2026 131.75 (-3.52%) 135.60 129.52 - 136.79 0.6022 times
Fri 10 July 2026 136.56 (-1.58%) 138.40 130.71 - 139.90 0.7965 times
Fri 03 July 2026 138.75 (6.09%) 130.79 129.16 - 141.00 1.1201 times
Thu 25 June 2026 130.79 (-1.19%) 133.09 130.21 - 135.99 0.6031 times
Fri 19 June 2026 132.37 (8.68%) 124.97 123.81 - 134.09 1.3614 times
Fri 12 June 2026 121.80 (0.12%) 119.00 113.94 - 123.00 0.6203 times
Fri 05 June 2026 121.65 (-4.72%) 128.90 116.64 - 131.31 1.3182 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 108.59 and 136.01

Monthly Target 1103.75
Monthly Target 2113.43
Monthly Target 3131.16666666667
Monthly Target 4140.85
Monthly Target 5158.59

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 14 August 2026 123.12 (-6.14%) 132.99 121.48 - 148.90 0.7283 times
Fri 31 July 2026 131.18 (-0.14%) 131.45 128.22 - 141.00 0.6507 times
Tue 30 June 2026 131.37 (2.9%) 128.90 113.94 - 135.99 0.8087 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.8722 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6884 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.8315 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.4001 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.953 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.3396 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.7273 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2154 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 94.48 and 137.86

Yearly Target 184.93
Yearly Target 2104.03
Yearly Target 3128.31333333333
Yearly Target 4147.41
Yearly Target 5171.69

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 14 August 2026 123.12 (-2.73%) 127.00 109.22 - 152.60 1.1333 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2423 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.3246 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9238 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7402 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.8947 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9077 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4327 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8403 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5603 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0382 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.62 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 125.5
12 day DMA 133.67
20 day DMA 133.45
35 day DMA 133.71
50 day DMA 131.26
100 day DMA 126.21
150 day DMA 127.68
200 day DMA 123.93

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.09129.08130.28
12 day EMA131132.43133.47
20 day EMA132.1133.05133.72
35 day EMA131.58132.08132.4
50 day EMA130.08130.36130.51

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5129.82133.28
12 day SMA133.67134.41134.85
20 day SMA133.45133.88134.25
35 day SMA133.71133.97134.12
50 day SMA131.26131.23131.11
100 day SMA126.21126.18126.1
150 day SMA127.68127.74127.74
200 day SMA123.93123.79123.64

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.78 and PE is: 21.3

Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)

Debt: 11.91 in crores

Market capitalization: 5231.41

EPS is 4.86 and PE is: 25.33

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top