JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 120.31 and 125.51
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 124.57333333333 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 129.77 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.12 (-2.81%) | 127.59 | 122.70 - 127.90 | 0.3686 times | Thu 13 August 2026 | 126.68 (2.36%) | 124.70 | 124.14 - 128.64 | 0.4889 times | Wed 12 August 2026 | 123.76 (-1.39%) | 125.40 | 123.30 - 127.62 | 0.4756 times | Tue 11 August 2026 | 125.51 (-2.28%) | 128.97 | 124.74 - 128.97 | 0.7671 times | Mon 10 August 2026 | 128.44 (-11.24%) | 136.00 | 121.48 - 136.00 | 3.1223 times | Fri 07 August 2026 | 144.70 (0.51%) | 144.57 | 142.67 - 148.90 | 1.5022 times | Thu 06 August 2026 | 143.97 (0.49%) | 144.00 | 143.21 - 145.50 | 0.4928 times | Wed 05 August 2026 | 143.27 (0.7%) | 143.31 | 141.87 - 144.62 | 0.4964 times | Tue 04 August 2026 | 142.27 (1%) | 142.00 | 140.12 - 143.50 | 0.8846 times | Mon 03 August 2026 | 140.86 (7.38%) | 132.99 | 132.49 - 141.60 | 1.4015 times | Fri 31 July 2026 | 131.18 (0.66%) | 131.04 | 130.12 - 133.48 | 0.2671 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 115.04 and 129.56
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 126.86666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 1.9678 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.8002 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4204 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.708 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6022 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.7965 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1201 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6031 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.3614 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6203 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3182 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 108.59 and 136.01
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.12 (-6.14%) | 132.99 | 121.48 - 148.90 | 0.7283 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6507 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8087 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8722 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6884 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8315 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4001 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.953 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3396 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7273 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2154 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 94.48 and 137.86
| Yearly Target 1 | 84.93 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 128.31333333333 |
| Yearly Target 4 | 147.41 |
| Yearly Target 5 | 171.69 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.12 (-2.73%) | 127.00 | 109.22 - 152.60 | 1.1333 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2423 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3246 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9238 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7402 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8947 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9077 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4327 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8403 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5603 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0382 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 133.67 |
| 20 day DMA | 133.45 |
| 35 day DMA | 133.71 |
| 50 day DMA | 131.26 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.68 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.09 | 129.08 | 130.28 |
| 12 day EMA | 131 | 132.43 | 133.47 |
| 20 day EMA | 132.1 | 133.05 | 133.72 |
| 35 day EMA | 131.58 | 132.08 | 132.4 |
| 50 day EMA | 130.08 | 130.36 | 130.51 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 129.82 | 133.28 |
| 12 day SMA | 133.67 | 134.41 | 134.85 |
| 20 day SMA | 133.45 | 133.88 | 134.25 |
| 35 day SMA | 133.71 | 133.97 | 134.12 |
| 50 day SMA | 131.26 | 131.23 | 131.11 |
| 100 day SMA | 126.21 | 126.18 | 126.1 |
| 150 day SMA | 127.68 | 127.74 | 127.74 |
| 200 day SMA | 123.93 | 123.79 | 123.64 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 25.33
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


