ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 120.48 and 130.43

Intraday Target 1112.55
Intraday Target 2118.46
Intraday Target 3122.50333333333
Intraday Target 4128.41
Intraday Target 5132.45

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Fri 30 January 2026 124.36 (6.01%) 116.60 116.60 - 126.55 2.6182 times
Thu 29 January 2026 117.31 (-2.83%) 120.73 116.50 - 121.00 0.415 times
Wed 28 January 2026 120.73 (4.19%) 115.90 115.79 - 121.20 0.4742 times
Tue 27 January 2026 115.88 (-0.47%) 116.00 113.72 - 117.55 0.7235 times
Fri 23 January 2026 116.43 (-2.45%) 120.85 116.03 - 121.40 0.6125 times
Thu 22 January 2026 119.36 (2.65%) 118.00 118.00 - 121.87 0.6614 times
Wed 21 January 2026 116.28 (-0.61%) 117.00 114.65 - 118.90 1.1746 times
Tue 20 January 2026 116.99 (-4.31%) 124.00 116.20 - 124.00 0.973 times
Mon 19 January 2026 122.26 (-4.4%) 126.61 121.78 - 126.61 0.9508 times
Fri 16 January 2026 127.89 (0.96%) 127.31 126.60 - 132.55 1.3968 times
Wed 14 January 2026 126.68 (-5.12%) 133.00 126.01 - 133.01 1.2411 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 119.04 and 131.87

Weekly Target 1108.71
Weekly Target 2116.54
Weekly Target 3121.54333333333
Weekly Target 4129.37
Weekly Target 5134.37

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Fri 30 January 2026 124.36 (6.81%) 116.00 113.72 - 126.55 0.5572 times
Fri 23 January 2026 116.43 (-8.96%) 126.61 114.65 - 126.61 0.5758 times
Fri 16 January 2026 127.89 (-0.47%) 128.46 122.60 - 134.80 0.802 times
Fri 09 January 2026 128.49 (-3.08%) 133.39 125.17 - 138.50 0.9941 times
Fri 02 January 2026 132.57 (5.32%) 126.00 123.81 - 133.40 1.0119 times
Fri 26 December 2025 125.87 (-0.02%) 126.10 124.67 - 129.55 0.5058 times
Fri 19 December 2025 125.90 (0.89%) 124.79 123.14 - 129.99 1.0387 times
Fri 12 December 2025 124.79 (2.2%) 121.50 115.71 - 127.70 1.6827 times
Fri 05 December 2025 122.10 (6.57%) 117.00 113.51 - 125.30 1.6838 times
Fri 28 November 2025 114.57 (8.53%) 105.04 103.05 - 117.99 1.148 times
Fri 21 November 2025 105.57 (-3.24%) 109.18 104.71 - 111.68 0.5641 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 106.65 and 131.43

Monthly Target 1100.75
Monthly Target 2112.55
Monthly Target 3125.52666666667
Monthly Target 4137.33
Monthly Target 5150.31

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 1.1543 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.6225 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.8809 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2609 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.2537 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.8926 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.4402 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.5275 times
Fri 30 May 2025 92.29 (15.22%) 80.26 74.06 - 94.25 0.4123 times
Wed 30 April 2025 80.10 (6.28%) 75.00 69.70 - 88.40 0.555 times
Fri 28 March 2025 75.37 (5.87%) 71.60 68.57 - 81.41 0.6329 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 106.65 and 131.43

Yearly Target 1100.75
Yearly Target 2112.55
Yearly Target 3125.52666666667
Yearly Target 4137.33
Yearly Target 5150.31

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.1512 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.3799 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.5821 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 1.0261 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.8222 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9938 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 1.0083 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4806 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.9334 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.6224 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0425 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.52

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks bullish. It has broken an important Moving average of 122.52 with high volumes

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.09 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 118.94
12 day DMA 121.47
20 day DMA 125.06
35 day DMA 125.47
50 day DMA 122.17
100 day DMA 111.47
150 day DMA 106.3
200 day DMA 101.31

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38118.39118.93
12 day EMA121.39120.85121.49
20 day EMA122.51122.31122.84
35 day EMA121.85121.7121.96
50 day EMA120.67120.52120.65

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94117.94117.74
12 day SMA121.47121.61122.54
20 day SMA125.06125.17125.53
35 day SMA125.47125.42125.41
50 day SMA122.17121.88121.74
100 day SMA111.47111.29111.21
150 day SMA106.3106.08105.89
200 day SMA101.31101.05100.83

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.50 and PE is: 27.64

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

EPS is 4.50 and PE is: 27.64

Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)

Debt: 140.29 in crores

Market capitalization: 4143.50

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top