Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 136.88 and 139.88
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 137.5 |
| Intraday Target 3 | 139.25 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 142.25 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.75 (-0.51%) | 139.90 | 138.00 - 141.00 | 0.935 times | Thu 02 July 2026 | 139.46 (3.62%) | 136.00 | 135.00 - 140.00 | 2.5248 times | Wed 01 July 2026 | 134.59 (2.45%) | 131.45 | 131.37 - 135.10 | 0.9517 times | Tue 30 June 2026 | 131.37 (-1.12%) | 132.86 | 130.94 - 133.87 | 0.698 times | Mon 29 June 2026 | 132.86 (1.58%) | 130.79 | 129.16 - 133.97 | 0.7779 times | Thu 25 June 2026 | 130.79 (-1.24%) | 132.63 | 130.21 - 134.00 | 0.6181 times | Wed 24 June 2026 | 132.43 (0.48%) | 131.57 | 130.40 - 133.50 | 0.5277 times | Tue 23 June 2026 | 131.80 (-1.56%) | 134.60 | 130.65 - 135.50 | 0.7819 times | Mon 22 June 2026 | 133.89 (1.15%) | 133.09 | 133.09 - 135.99 | 1.2424 times | Fri 19 June 2026 | 132.37 (0.2%) | 131.99 | 130.29 - 134.09 | 0.9425 times | Thu 18 June 2026 | 132.11 (1.45%) | 130.22 | 129.85 - 133.99 | 1.8815 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 133.96 and 145.8
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 136.30333333333 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 148.14 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1235 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.605 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.3656 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6222 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3222 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 1.9387 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.5899 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7303 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.2672 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4354 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.6579 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 135.06 and 144.69
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 137.04 |
| Monthly Target 4 | 142.71 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.75 (5.62%) | 131.45 | 131.37 - 141.00 | 0.1803 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8987 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9693 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.765 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.9241 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.6672 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0591 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4887 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8083 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2394 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1503 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 123.99 and 167.37
| Yearly Target 1 | 90.14 |
| Yearly Target 2 | 114.45 |
| Yearly Target 3 | 133.52333333333 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 176.9 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 138.75 (9.61%) | 127.00 | 109.22 - 152.60 | 0.9764 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2643 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3657 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9401 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7533 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9106 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9238 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4403 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8552 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5702 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0389 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.39
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 133.39 |
| 20 day DMA | 128.41 |
| 35 day DMA | 124.29 |
| 50 day DMA | 124.4 |
| 100 day DMA | 126.63 |
| 150 day DMA | 125.47 |
| 200 day DMA | 119.3 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 134.93 | 132.66 |
| 12 day EMA | 132.92 | 131.86 | 130.48 |
| 20 day EMA | 130.31 | 129.42 | 128.36 |
| 35 day EMA | 127.84 | 127.2 | 126.48 |
| 50 day EMA | 125.66 | 125.13 | 124.55 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 133.81 | 132.41 |
| 12 day SMA | 133.39 | 132.53 | 131.32 |
| 20 day SMA | 128.41 | 127.62 | 126.73 |
| 35 day SMA | 124.29 | 123.75 | 123.19 |
| 50 day SMA | 124.4 | 124.11 | 123.85 |
| 100 day SMA | 126.63 | 126.51 | 126.33 |
| 150 day SMA | 125.47 | 125.25 | 125.05 |
| 200 day SMA | 119.3 | 119.16 | 118.99 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 24.01
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 28.55
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
