ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 116.75 and 119.65

Intraday Target 1114.51
Intraday Target 2116.08
Intraday Target 3117.41333333333
Intraday Target 4118.98
Intraday Target 5120.31

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 25 May 2026 117.64 (2.46%) 116.90 115.85 - 118.75 0.8248 times
Fri 22 May 2026 114.82 (0.65%) 114.94 111.80 - 115.75 0.9577 times
Thu 21 May 2026 114.08 (2.22%) 113.50 112.69 - 115.45 0.8516 times
Wed 20 May 2026 111.60 (-1.06%) 110.99 109.60 - 111.89 0.6687 times
Tue 19 May 2026 112.80 (2.16%) 111.00 111.00 - 113.50 0.8533 times
Mon 18 May 2026 110.42 (-4.97%) 114.69 109.22 - 114.69 1.4931 times
Fri 15 May 2026 116.19 (-1.38%) 117.99 115.71 - 119.50 1.0277 times
Thu 14 May 2026 117.81 (-1.73%) 120.84 115.77 - 121.59 1.1903 times
Wed 13 May 2026 119.89 (-0.09%) 120.00 119.40 - 122.15 0.9604 times
Tue 12 May 2026 120.00 (-4.18%) 125.00 119.40 - 125.90 1.1724 times
Mon 11 May 2026 125.23 (-4.88%) 130.50 124.60 - 130.50 1.622 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 116.75 and 119.65

Weekly Target 1114.51
Weekly Target 2116.08
Weekly Target 3117.41333333333
Weekly Target 4118.98
Weekly Target 5120.31

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 25 May 2026 117.64 (2.46%) 116.90 115.85 - 118.75 0.1389 times
Fri 22 May 2026 114.82 (-1.18%) 114.69 109.22 - 115.75 0.8123 times
Fri 15 May 2026 116.19 (-11.74%) 130.50 115.71 - 130.50 1.0057 times
Fri 08 May 2026 131.65 (8.3%) 122.53 121.20 - 134.45 1.745 times
Thu 30 April 2026 121.56 (-1.16%) 122.99 119.80 - 127.50 0.5995 times
Fri 24 April 2026 122.99 (-4.33%) 129.00 122.67 - 129.48 0.906 times
Fri 17 April 2026 128.56 (3.01%) 121.00 119.00 - 130.70 1.552 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 1.3585 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.7126 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 1.1695 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 1.4409 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 100.82 and 126.05

Monthly Target 195.21
Monthly Target 2106.42
Monthly Target 3120.43666666667
Monthly Target 4131.65
Monthly Target 5145.67

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 25 May 2026 117.64 (-3.22%) 122.53 109.22 - 134.45 0.4669 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6203 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.7493 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.1629 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.8588 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2072 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.6554 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.1941 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 0.9328 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.1522 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3275 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 91.74 and 135.12

Yearly Target 183.11
Yearly Target 2100.37
Yearly Target 3126.48666666667
Yearly Target 4143.75
Yearly Target 5169.87

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 25 May 2026 117.64 (-7.06%) 127.00 109.22 - 152.60 0.7992 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2891 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.4122 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9586 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7681 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9284 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9419 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.449 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.872 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5814 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0397 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.54 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 114.19
12 day DMA 117.68
20 day DMA 120.49
35 day DMA 121.55
50 day DMA 120.87
100 day DMA 126.06
150 day DMA 120.32
200 day DMA 115.43

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.43114.32114.07
12 day EMA117.12117.02117.42
20 day EMA118.88119.01119.45
35 day EMA120.35120.51120.84
50 day EMA121.36121.51121.78

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.19112.74113.02
12 day SMA117.68118.8119.64
20 day SMA120.49120.76121.33
35 day SMA121.55121.62121.54
50 day SMA120.87120.97121.32
100 day SMA126.06126.14126.28
150 day SMA120.32120.18120.06
200 day SMA115.43115.31115.2

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.86 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

EPS is 4.50 and PE is: 26.14

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top