Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 124.97 and 127.67
| Intraday Target 1 | 124.45 |
| Intraday Target 2 | 125.48 |
| Intraday Target 3 | 127.14666666667 |
| Intraday Target 4 | 128.18 |
| Intraday Target 5 | 129.85 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.8661 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.8054 times | Tue 30 December 2025 | 124.47 (-0.2%) | 123.81 | 123.81 - 125.50 | 0.5638 times | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.7533 times | Fri 26 December 2025 | 125.87 (-0.15%) | 126.06 | 125.36 - 128.76 | 1.0353 times | Wed 24 December 2025 | 126.06 (-2.17%) | 128.94 | 125.68 - 128.94 | 0.8089 times | Tue 23 December 2025 | 128.86 (1.3%) | 127.98 | 127.00 - 129.55 | 1.1495 times | Mon 22 December 2025 | 127.21 (1.04%) | 126.10 | 124.67 - 127.40 | 1.1157 times | Fri 19 December 2025 | 125.90 (0.24%) | 126.00 | 124.74 - 127.81 | 1.1971 times | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 1.705 times | Wed 17 December 2025 | 128.23 (0.49%) | 126.98 | 126.02 - 129.85 | 1.6656 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 125.17 and 131.3
| Weekly Target 1 | 120.63 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 126.75666666667 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.52 (0.52%) | 126.00 | 123.81 - 129.94 | 0.4469 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.6146 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.2619 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.0443 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.0456 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.3947 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.6853 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.0935 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2382 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1749 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1376 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 124.97 and 127.67
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 127.14666666667 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 129.85 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.0377 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.8273 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9921 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2938 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.412 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.2578 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4958 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5941 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4644 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6251 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.7128 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 124.97 and 127.67
| Yearly Target 1 | 124.45 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 127.14666666667 |
| Yearly Target 4 | 128.18 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.0044 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.4005 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6206 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0414 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8344 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0086 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0233 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4878 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9473 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6317 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0431 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.28 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 125.63 |
| 12 day DMA | 126.47 |
| 20 day DMA | 125.06 |
| 35 day DMA | 119.09 |
| 50 day DMA | 111.96 |
| 100 day DMA | 106.55 |
| 150 day DMA | 101.86 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 125.82 | 125.44 |
| 12 day EMA | 125.47 | 125.28 | 125.04 |
| 20 day EMA | 123.47 | 123.15 | 122.79 |
| 35 day EMA | 118 | 117.5 | 116.97 |
| 50 day EMA | 111.9 | 111.3 | 110.68 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.63 | 125.54 | 126 |
| 12 day SMA | 126.47 | 126.46 | 126.31 |
| 20 day SMA | 125.06 | 124.82 | 124.61 |
| 35 day SMA | 119.09 | 118.41 | 117.6 |
| 50 day SMA | 111.96 | 111.33 | 110.67 |
| 100 day SMA | 106.55 | 106.18 | 105.82 |
| 150 day SMA | 101.86 | 101.64 | 101.41 |
| 200 day SMA | 96.57 | 96.3 | 96.02 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 28.12
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 28.12
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
