ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 113.34 and 117.59

Intraday Target 1112.36
Intraday Target 2114.32
Intraday Target 3116.61
Intraday Target 4118.57
Intraday Target 5120.86

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Wed 21 January 2026 116.28 (-0.61%) 117.00 114.65 - 118.90 0.8908 times
Tue 20 January 2026 116.99 (-4.31%) 124.00 116.20 - 124.00 0.7379 times
Mon 19 January 2026 122.26 (-4.4%) 126.61 121.78 - 126.61 0.7211 times
Fri 16 January 2026 127.89 (0.96%) 127.31 126.60 - 132.55 1.0593 times
Wed 14 January 2026 126.68 (-5.12%) 133.00 126.01 - 133.01 0.9412 times
Tue 13 January 2026 133.52 (5.96%) 127.25 126.50 - 134.80 1.7704 times
Mon 12 January 2026 126.01 (-1.93%) 128.46 122.60 - 128.46 0.8476 times
Fri 09 January 2026 128.49 (0.14%) 127.80 125.17 - 132.48 1.1836 times
Thu 08 January 2026 128.31 (-2.89%) 131.21 127.51 - 133.20 0.8114 times
Wed 07 January 2026 132.13 (-2.58%) 135.46 131.64 - 138.50 1.0367 times
Tue 06 January 2026 135.63 (1.38%) 133.42 132.20 - 136.74 1.1049 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 109.49 and 121.45

Weekly Target 1107.22
Weekly Target 2111.75
Weekly Target 3119.18
Weekly Target 4123.71
Weekly Target 5131.14

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Wed 21 January 2026 116.28 (-9.08%) 126.61 114.65 - 126.61 0.4147 times
Fri 16 January 2026 127.89 (-0.47%) 128.46 122.60 - 134.80 0.8151 times
Fri 09 January 2026 128.49 (-3.08%) 133.39 125.17 - 138.50 1.0104 times
Fri 02 January 2026 132.57 (5.32%) 126.00 123.81 - 133.40 1.0284 times
Fri 26 December 2025 125.87 (-0.02%) 126.10 124.67 - 129.55 0.5141 times
Fri 19 December 2025 125.90 (0.89%) 124.79 123.14 - 129.99 1.0557 times
Fri 12 December 2025 124.79 (2.2%) 121.50 115.71 - 127.70 1.7102 times
Fri 05 December 2025 122.10 (6.57%) 117.00 113.51 - 125.30 1.7113 times
Fri 28 November 2025 114.57 (8.53%) 105.04 103.05 - 117.99 1.1668 times
Fri 21 November 2025 105.57 (-3.24%) 109.18 104.71 - 111.68 0.5733 times
Fri 14 November 2025 109.10 (16.81%) 93.40 93.01 - 109.38 0.9148 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 103.54 and 127.39

Monthly Target 199.29
Monthly Target 2107.79
Monthly Target 3123.14333333333
Monthly Target 4131.64
Monthly Target 5146.99

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 21 January 2026 116.28 (-8.14%) 127.00 114.65 - 138.50 0.9485 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.6603 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.9014 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2669 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.2829 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.96 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.4505 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.5398 times
Fri 30 May 2025 92.29 (15.22%) 80.26 74.06 - 94.25 0.4219 times
Wed 30 April 2025 80.10 (6.28%) 75.00 69.70 - 88.40 0.5679 times
Fri 28 March 2025 75.37 (5.87%) 71.60 68.57 - 81.41 0.6476 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 103.54 and 127.39

Yearly Target 199.29
Yearly Target 2107.79
Yearly Target 3123.14333333333
Yearly Target 4131.64
Yearly Target 5146.99

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Wed 21 January 2026 116.28 (-8.14%) 127.00 114.65 - 138.50 0.1218 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.384 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.5898 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 1.0292 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.8246 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9968 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 1.0113 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.482 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.9362 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.6242 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0426 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.15

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 122.02
12 day DMA 127.33
20 day DMA 127.18
35 day DMA 125.88
50 day DMA 120.59
100 day DMA 110.67
150 day DMA 105.12
200 day DMA 99.96

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121123.36126.55
12 day EMA124.62126.13127.79
20 day EMA125.11126.04126.99
35 day EMA122.17122.52122.85
50 day EMA118.47118.56118.62

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02125.47127.27
12 day SMA127.33128.69129.48
20 day SMA127.18127.73128.17
35 day SMA125.88125.89125.82
50 day SMA120.59120.18119.71
100 day SMA110.67110.51110.37
150 day SMA105.12104.94104.75
200 day SMA99.9699.7699.55

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.50 and PE is: 25.84

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

EPS is 4.50 and PE is: 25.84

Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)

Debt: 140.29 in crores

Market capitalization: 4143.50

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top