Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 129.73 and 136.25
| Intraday Target 1 | 124.43 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 135.02 |
| Intraday Target 5 | 137.47 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.57 (4.78%) | 127.14 | 126.88 - 133.40 | 3.8676 times | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.6403 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.5954 times | Tue 30 December 2025 | 124.47 (-0.2%) | 123.81 | 123.81 - 125.50 | 0.4168 times | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.5569 times | Fri 26 December 2025 | 125.87 (-0.15%) | 126.06 | 125.36 - 128.76 | 0.7654 times | Wed 24 December 2025 | 126.06 (-2.17%) | 128.94 | 125.68 - 128.94 | 0.598 times | Tue 23 December 2025 | 128.86 (1.3%) | 127.98 | 127.00 - 129.55 | 0.8498 times | Mon 22 December 2025 | 127.21 (1.04%) | 126.10 | 124.67 - 127.40 | 0.8248 times | Fri 19 December 2025 | 125.90 (0.24%) | 126.00 | 124.74 - 127.81 | 0.885 times | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 1.2605 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 128.19 and 137.78
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 126.45 |
| Weekly Target 3 | 129.92666666667 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.1401 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.57 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.1704 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.896 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.8972 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.2935 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.6356 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.0142 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2209 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1622 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1276 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 129.34 and 136.63
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 135.28 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.57 (4.73%) | 127.00 | 126.11 - 133.40 | 0.2593 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.7867 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.97 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2873 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3806 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.1853 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4848 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5809 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.454 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6112 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6969 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 129.34 and 136.63
| Yearly Target 1 | 123.4 |
| Yearly Target 2 | 127.99 |
| Yearly Target 3 | 130.69333333333 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 137.98 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 132.57 (4.73%) | 127.00 | 126.11 - 133.40 | 0.0312 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3967 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6135 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0386 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8322 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0059 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0206 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4865 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9448 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.63 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.043 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.71
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.8 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 126.88 |
| 20 day DMA | 125.55 |
| 35 day DMA | 119.87 |
| 50 day DMA | 112.69 |
| 100 day DMA | 106.99 |
| 150 day DMA | 102.13 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.22 | 126.05 | 125.82 |
| 12 day EMA | 126.56 | 125.47 | 125.28 |
| 20 day EMA | 124.33 | 123.46 | 123.14 |
| 35 day EMA | 118.72 | 117.9 | 117.39 |
| 50 day EMA | 112.68 | 111.87 | 111.27 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.63 | 125.54 |
| 12 day SMA | 126.88 | 126.47 | 126.46 |
| 20 day SMA | 125.55 | 125.06 | 124.82 |
| 35 day SMA | 119.87 | 119.09 | 118.41 |
| 50 day SMA | 112.69 | 111.96 | 111.33 |
| 100 day SMA | 106.99 | 106.55 | 106.18 |
| 150 day SMA | 102.13 | 101.86 | 101.64 |
| 200 day SMA | 96.87 | 96.57 | 96.3 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 29.46
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
