Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 136.46 and 140.66
| Intraday Target 1 | 135.61 |
| Intraday Target 2 | 137.31 |
| Intraday Target 3 | 139.80666666667 |
| Intraday Target 4 | 141.51 |
| Intraday Target 5 | 144.01 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.02 (-1.3%) | 140.95 | 138.10 - 142.30 | 0.3008 times | Fri 16 October 2026 | 140.85 (-1.19%) | 143.00 | 140.40 - 144.71 | 0.2982 times | Thu 15 October 2026 | 142.54 (-4.7%) | 149.57 | 142.10 - 149.57 | 0.3732 times | Wed 14 October 2026 | 149.57 (2.64%) | 145.00 | 145.00 - 150.20 | 0.5169 times | Tue 13 October 2026 | 145.73 (-0.31%) | 146.19 | 140.77 - 146.39 | 0.5326 times | Mon 12 October 2026 | 146.19 (2.47%) | 142.70 | 142.70 - 149.12 | 0.5644 times | Fri 09 October 2026 | 142.67 (-3.57%) | 148.00 | 142.00 - 148.87 | 0.6488 times | Thu 08 October 2026 | 147.95 (-2.52%) | 151.05 | 145.11 - 151.99 | 1.3711 times | Wed 07 October 2026 | 151.77 (5.24%) | 144.40 | 142.50 - 154.00 | 3.6018 times | Tue 06 October 2026 | 144.21 (7.26%) | 136.00 | 134.45 - 145.44 | 1.792 times | Mon 05 October 2026 | 134.45 (2.12%) | 132.51 | 131.71 - 134.88 | 0.3045 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 136.46 and 140.66
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 137.31 |
| Weekly Target 3 | 139.80666666667 |
| Weekly Target 4 | 141.51 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.02 (-1.3%) | 140.95 | 138.10 - 142.30 | 0.093 times | Fri 16 October 2026 | 140.85 (-1.28%) | 142.70 | 140.40 - 150.20 | 0.7063 times | Fri 09 October 2026 | 142.67 (8.36%) | 132.51 | 131.71 - 154.00 | 2.3853 times | Thu 01 October 2026 | 131.66 (-4.73%) | 138.20 | 128.41 - 141.75 | 0.8473 times | Fri 25 September 2026 | 138.20 (10.53%) | 126.05 | 126.05 - 140.50 | 2.1697 times | Fri 18 September 2026 | 125.03 (-7.7%) | 137.50 | 122.40 - 139.40 | 0.8426 times | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.5757 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4523 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.4832 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4447 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.0639 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 133.72 and 159.31
| Monthly Target 1 | 114.89 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 140.47666666667 |
| Monthly Target 4 | 152.54 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.02 (1.96%) | 136.35 | 128.41 - 154.00 | 0.6273 times | Wed 30 September 2026 | 136.35 (12.31%) | 121.40 | 118.89 - 141.75 | 1.0651 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9379 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6656 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8272 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8922 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7041 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8506 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4551 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9749 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3703 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 124.12 and 168.9
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 134.08 |
| Yearly Target 4 | 158.94 |
| Yearly Target 5 | 178.86 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.02 (9.83%) | 127.00 | 109.22 - 154.00 | 1.3607 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2105 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.265 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9001 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7212 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8718 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.8844 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4216 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8188 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5459 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0372 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 133 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.5 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 143.54 |
| 12 day DMA | 143.05 |
| 20 day DMA | 139.61 |
| 35 day DMA | 133.71 |
| 50 day DMA | 130.83 |
| 100 day DMA | 130.76 |
| 150 day DMA | 127.46 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 143.73 | 145.17 |
| 12 day EMA | 141.89 | 142.41 | 142.69 |
| 20 day EMA | 139.77 | 139.85 | 139.74 |
| 35 day EMA | 136.56 | 136.42 | 136.16 |
| 50 day EMA | 132.84 | 132.59 | 132.25 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.54 | 144.98 | 145.34 |
| 12 day SMA | 143.05 | 142.83 | 142.45 |
| 20 day SMA | 139.61 | 138.91 | 138.22 |
| 35 day SMA | 133.71 | 133.16 | 132.59 |
| 50 day SMA | 130.83 | 130.93 | 130.98 |
| 100 day SMA | 130.76 | 130.55 | 130.29 |
| 150 day SMA | 127.46 | 127.35 | 127.3 |
| 200 day SMA | 128.41 | 128.34 | 128.28 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 28.6
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
