JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 129.13 and 134.38

Daily Target 1128.08
Daily Target 2130.17
Daily Target 3133.33333333333
Daily Target 4135.42
Daily Target 5138.58

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 28 March 2024 132.25 (-0.41%) 134.60 131.25 - 136.50 0.6372 times
Wed 27 March 2024 132.80 (5.4%) 126.75 126.75 - 135.60 2.1947 times
Tue 26 March 2024 126.00 (-1.91%) 128.35 125.15 - 129.50 0.3188 times
Fri 22 March 2024 128.45 (0.9%) 126.95 126.40 - 130.90 0.595 times
Thu 21 March 2024 127.30 (2.5%) 126.70 125.25 - 128.80 0.6173 times
Wed 20 March 2024 124.20 (-0.08%) 124.80 122.60 - 130.95 1.5061 times
Tue 19 March 2024 124.30 (-0.56%) 125.00 121.75 - 126.70 0.4991 times
Mon 18 March 2024 125.00 (2.63%) 122.70 121.55 - 127.00 0.8218 times
Fri 15 March 2024 121.80 (5.14%) 116.00 115.05 - 124.65 1.9219 times
Thu 14 March 2024 115.85 (5.85%) 108.95 107.30 - 116.70 0.8881 times
Wed 13 March 2024 109.45 (-7.21%) 118.35 108.35 - 121.25 0.7054 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 128.7 and 140.05

Weekly Target 1119.95
Weekly Target 2126.1
Weekly Target 3131.3
Weekly Target 4137.45
Weekly Target 5142.65

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 28 March 2024 132.25 (2.96%) 128.35 125.15 - 136.50 0.858 times
Fri 22 March 2024 128.45 (5.46%) 122.70 121.55 - 130.95 1.1 times
Fri 15 March 2024 121.80 (-6.49%) 132.00 107.30 - 132.40 1.2628 times
Thu 07 March 2024 130.25 (-4.02%) 136.45 127.15 - 139.70 1.4247 times
Sat 02 March 2024 135.70 (17.49%) 115.90 114.75 - 136.50 2.4004 times
Fri 23 February 2024 115.50 (-1.7%) 117.90 112.05 - 117.90 0.2188 times
Fri 16 February 2024 117.50 (-4.55%) 124.00 111.80 - 124.20 0.3582 times
Fri 09 February 2024 123.10 (3.88%) 120.00 119.00 - 135.35 1.548 times
Fri 02 February 2024 118.50 (6.8%) 112.00 112.00 - 121.00 0.7059 times
Thu 25 January 2024 110.95 (-1.33%) 113.25 108.00 - 113.85 0.1232 times
Fri 19 January 2024 112.45 (-1.36%) 114.95 106.70 - 115.45 0.2247 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.78 and 152.18

Monthly Target 194.02
Monthly Target 2113.13
Monthly Target 3126.41666666667
Monthly Target 4145.53
Monthly Target 5158.82

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 28 March 2024 132.25 (10.3%) 120.90 107.30 - 139.70 3.1991 times
Thu 29 February 2024 119.90 (1.18%) 119.00 111.80 - 135.35 1.75 times
Wed 31 January 2024 118.50 (6.09%) 112.00 106.70 - 120.00 0.8332 times
Fri 29 December 2023 111.70 (-0.22%) 113.00 104.70 - 114.00 0.3174 times
Thu 30 November 2023 111.95 (3.85%) 107.85 105.60 - 118.50 0.3188 times
Tue 31 October 2023 107.80 (-7.82%) 117.00 102.35 - 123.60 0.2972 times
Fri 29 September 2023 116.95 (-2.01%) 120.55 113.80 - 127.10 0.6414 times
Thu 31 August 2023 119.35 (6.28%) 113.05 106.60 - 121.35 0.7838 times
Mon 31 July 2023 112.30 (10.15%) 102.45 102.05 - 116.70 0.8947 times
Fri 30 June 2023 101.95 (3.29%) 99.45 95.90 - 108.00 0.9643 times
Wed 31 May 2023 98.70 (-5.69%) 104.70 98.30 - 106.65 0.1838 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.97 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 129.36
12 day DMA 123.78
20 day DMA 126.02
35 day DMA 122.24
50 day DMA 120.32
100 day DMA 115.66
150 day DMA 115.89
200 day DMA 113.66

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52128.15125.83
12 day EMA126.75125.75124.47
20 day EMA125.12124.37123.48
35 day EMA122.87122.32121.7
50 day EMA120.58120.1119.58

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36127.75126.05
12 day SMA123.78123.1122.89
20 day SMA126.02125.56125.13
35 day SMA122.24122.13122.1
50 day SMA120.32119.93119.55
100 day SMA115.66115.44115.19
150 day SMA115.89115.74115.58
200 day SMA113.66113.49113.33

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

 Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.09 and PE is: 25.98

Last quarter profit: (February 2024 quarter) 54.94 crores (33.61%)

Debt: 69.21 in crores

Market capitalization: 4686.65

EPS is 4.75 and PE is: 27.84

Last quarter profit: (September 2023 quarter) 50.11 crores (34.24%)

Debt: 69.21 in crores

Market capitalization: 4367.21

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top