Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.07 and 126.67
| Intraday Target 1 | 120.89 |
| Intraday Target 2 | 123.25 |
| Intraday Target 3 | 125.49333333333 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 130.09 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.60 (-2.05%) | 127.52 | 123.14 - 127.74 | 0.7778 times | Wed 17 December 2025 | 128.23 (0.49%) | 126.98 | 126.02 - 129.85 | 0.7598 times | Tue 16 December 2025 | 127.60 (0.97%) | 127.00 | 126.01 - 129.99 | 1.209 times | Mon 15 December 2025 | 126.38 (1.27%) | 124.79 | 124.10 - 127.34 | 0.5568 times | Fri 12 December 2025 | 124.79 (-0.59%) | 125.70 | 123.57 - 127.70 | 1.2198 times | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 1.2192 times | Wed 10 December 2025 | 122.62 (0.12%) | 123.00 | 120.89 - 123.99 | 0.6362 times | Tue 09 December 2025 | 122.47 (4.82%) | 117.05 | 115.71 - 124.35 | 2.6013 times | Mon 08 December 2025 | 116.84 (-4.31%) | 121.50 | 116.35 - 122.95 | 0.5598 times | Fri 05 December 2025 | 122.10 (-0.55%) | 121.71 | 121.08 - 122.99 | 0.4603 times | Thu 04 December 2025 | 122.78 (0.9%) | 121.50 | 120.17 - 124.50 | 0.9571 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 124.37 and 131.22
| Weekly Target 1 | 119.39 |
| Weekly Target 2 | 122.5 |
| Weekly Target 3 | 126.24333333333 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.60 (0.65%) | 124.79 | 123.14 - 129.99 | 1.1835 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 2.2343 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.2357 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.5243 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.749 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.1951 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2603 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.1911 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1504 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.2762 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.3492 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.56 and 136.04
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 132.56 |
| Monthly Target 5 | 139.51 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.60 (9.63%) | 117.00 | 113.51 - 129.99 | 1.4531 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9584 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2838 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.364 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.147 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4789 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5739 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4486 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6038 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6886 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.6565 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 97.09 and 158.51
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 108.05333333333 |
| Yearly Target 4 | 147.54 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 125.60 (29.06%) | 97.75 | 68.57 - 129.99 | 1.3623 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6204 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0414 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8344 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0086 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0232 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4877 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9473 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6316 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0431 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 112 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 123.89 |
| 20 day DMA | 118.89 |
| 35 day DMA | 111.15 |
| 50 day DMA | 106.45 |
| 100 day DMA | 103.43 |
| 150 day DMA | 99.72 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 126.36 | 125.42 |
| 12 day EMA | 123.26 | 122.84 | 121.86 |
| 20 day EMA | 119.64 | 119.01 | 118.04 |
| 35 day EMA | 113.83 | 113.14 | 112.25 |
| 50 day EMA | 107.92 | 107.2 | 106.34 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 126.51 | 125.38 |
| 12 day SMA | 123.89 | 123.62 | 122.66 |
| 20 day SMA | 118.89 | 118.11 | 117.2 |
| 35 day SMA | 111.15 | 110.31 | 109.36 |
| 50 day SMA | 106.45 | 105.89 | 105.32 |
| 100 day SMA | 103.43 | 103.13 | 102.81 |
| 150 day SMA | 99.72 | 99.46 | 99.18 |
| 200 day SMA | 94.17 | 93.93 | 93.66 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 27.91
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 27.91
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
