JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 118.68 and 122.55
| Intraday Target 1 | 115.87 |
| Intraday Target 2 | 117.62 |
| Intraday Target 3 | 119.74333333333 |
| Intraday Target 4 | 121.49 |
| Intraday Target 5 | 123.61 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.36 (2.65%) | 118.00 | 118.00 - 121.87 | 0.5299 times | Wed 21 January 2026 | 116.28 (-0.61%) | 117.00 | 114.65 - 118.90 | 0.9412 times | Tue 20 January 2026 | 116.99 (-4.31%) | 124.00 | 116.20 - 124.00 | 0.7797 times | Mon 19 January 2026 | 122.26 (-4.4%) | 126.61 | 121.78 - 126.61 | 0.7618 times | Fri 16 January 2026 | 127.89 (0.96%) | 127.31 | 126.60 - 132.55 | 1.1192 times | Wed 14 January 2026 | 126.68 (-5.12%) | 133.00 | 126.01 - 133.01 | 0.9944 times | Tue 13 January 2026 | 133.52 (5.96%) | 127.25 | 126.50 - 134.80 | 1.8705 times | Mon 12 January 2026 | 126.01 (-1.93%) | 128.46 | 122.60 - 128.46 | 0.8955 times | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 1.2505 times | Thu 08 January 2026 | 128.31 (-2.89%) | 131.21 | 127.51 - 133.20 | 0.8573 times | Wed 07 January 2026 | 132.13 (-2.58%) | 135.46 | 131.64 - 138.50 | 1.0953 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 111.03 and 122.99
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 120.20666666667 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.36 (-6.67%) | 126.61 | 114.65 - 126.61 | 0.4988 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.8079 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 1.0015 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.0194 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5096 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.0464 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.6952 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.6963 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.1566 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.5682 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 0.9068 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 105.08 and 128.93
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 124.17 |
| Monthly Target 4 | 133.69 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.36 (-5.7%) | 127.00 | 114.65 - 138.50 | 0.9737 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.6556 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8989 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2662 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.2793 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.9517 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4492 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5383 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4207 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5663 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6458 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 105.08 and 128.93
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 109.84 |
| Yearly Target 3 | 124.17 |
| Yearly Target 4 | 133.69 |
| Yearly Target 5 | 148.02 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 119.36 (-5.7%) | 127.00 | 114.65 - 138.50 | 0.1253 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3835 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.5889 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0288 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8243 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9964 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0109 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4819 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9359 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.624 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0426 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 126.13 |
| 20 day DMA | 126.71 |
| 35 day DMA | 125.79 |
| 50 day DMA | 121.02 |
| 100 day DMA | 110.85 |
| 150 day DMA | 105.33 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 121 | 123.36 |
| 12 day EMA | 123.81 | 124.62 | 126.13 |
| 20 day EMA | 124.54 | 125.09 | 126.02 |
| 35 day EMA | 122.06 | 122.22 | 122.57 |
| 50 day EMA | 118.75 | 118.73 | 118.83 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 122.02 | 125.47 |
| 12 day SMA | 126.13 | 127.33 | 128.69 |
| 20 day SMA | 126.71 | 127.18 | 127.73 |
| 35 day SMA | 125.79 | 125.88 | 125.89 |
| 50 day SMA | 121.02 | 120.59 | 120.18 |
| 100 day SMA | 110.85 | 110.67 | 110.51 |
| 150 day SMA | 105.33 | 105.12 | 104.94 |
| 200 day SMA | 100.18 | 99.96 | 99.76 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


