JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 111.52 and 116.67
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 113.03 |
| Intraday Target 3 | 115.16333333333 |
| Intraday Target 4 | 118.18 |
| Intraday Target 5 | 120.31 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (-3.26%) | 116.40 | 112.15 - 117.30 | 0.8005 times | Wed 01 April 2026 | 119.95 (7.17%) | 117.55 | 114.32 - 120.60 | 1.0229 times | Mon 30 March 2026 | 111.92 (-4.03%) | 114.00 | 111.22 - 117.28 | 0.7606 times | Fri 27 March 2026 | 116.62 (-3.99%) | 120.00 | 115.95 - 120.72 | 0.9775 times | Wed 25 March 2026 | 121.47 (3.12%) | 120.85 | 119.21 - 124.48 | 1.4311 times | Tue 24 March 2026 | 117.80 (4.77%) | 116.73 | 114.41 - 119.25 | 0.9224 times | Mon 23 March 2026 | 112.44 (-6.05%) | 117.88 | 111.26 - 117.88 | 0.9095 times | Fri 20 March 2026 | 119.68 (2.26%) | 118.70 | 118.30 - 123.10 | 1.1339 times | Thu 19 March 2026 | 117.03 (-5.28%) | 119.57 | 116.50 - 121.52 | 0.6497 times | Wed 18 March 2026 | 123.55 (3.21%) | 120.00 | 119.61 - 126.27 | 1.3921 times | Tue 17 March 2026 | 119.71 (0.69%) | 118.90 | 115.81 - 120.35 | 1.1212 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 113.63 and 123.01
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 115.95333333333 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.2894 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.4749 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 0.5851 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 0.6691 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 0.5985 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 1.2717 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.0726 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.0884 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5316 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4187 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4327 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 109.87 and 118.32
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 116.26333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 124.71 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (3.68%) | 117.55 | 112.15 - 120.60 | 0.0682 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8054 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3247 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9231 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2976 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7045 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2086 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0026 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.3133 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3521 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4219 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 92.94 and 134.32
| Yearly Target 1 | 85.24 |
| Yearly Target 2 | 100.64 |
| Yearly Target 3 | 126.62 |
| Yearly Target 4 | 142.02 |
| Yearly Target 5 | 168 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 116.04 (-8.33%) | 127.00 | 111.22 - 152.60 | 0.6416 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3112 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4535 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.975 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7812 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9443 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9581 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4567 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8869 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5914 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0403 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 117.93 |
| 20 day DMA | 121.77 |
| 35 day DMA | 130.49 |
| 50 day DMA | 128.24 |
| 100 day DMA | 123.97 |
| 150 day DMA | 116.33 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.92 | 117.36 | 116.07 |
| 12 day EMA | 118.98 | 119.51 | 119.43 |
| 20 day EMA | 121.85 | 122.46 | 122.72 |
| 35 day EMA | 123.85 | 124.31 | 124.57 |
| 50 day EMA | 127.05 | 127.5 | 127.81 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 117.55 | 116.05 |
| 12 day SMA | 117.93 | 118.05 | 118.26 |
| 20 day SMA | 121.77 | 123.14 | 124.51 |
| 35 day SMA | 130.49 | 131.04 | 131.24 |
| 50 day SMA | 128.24 | 128.36 | 128.52 |
| 100 day SMA | 123.97 | 123.72 | 123.46 |
| 150 day SMA | 116.33 | 116.23 | 116.11 |
| 200 day SMA | 110.62 | 110.49 | 110.35 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 25.79
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


