Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.85 and 129.85
| Intraday Target 1 | 121.57 |
| Intraday Target 2 | 124.12 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 131.12 |
| Intraday Target 5 | 135.57 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.68 (-5.12%) | 133.00 | 126.01 - 133.01 | 0.6917 times | Tue 13 January 2026 | 133.52 (5.96%) | 127.25 | 126.50 - 134.80 | 1.3011 times | Mon 12 January 2026 | 126.01 (-1.93%) | 128.46 | 122.60 - 128.46 | 0.6229 times | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 0.8698 times | Thu 08 January 2026 | 128.31 (-2.89%) | 131.21 | 127.51 - 133.20 | 0.5964 times | Wed 07 January 2026 | 132.13 (-2.58%) | 135.46 | 131.64 - 138.50 | 0.7619 times | Tue 06 January 2026 | 135.63 (1.38%) | 133.42 | 132.20 - 136.74 | 0.812 times | Mon 05 January 2026 | 133.79 (0.92%) | 133.39 | 130.26 - 135.40 | 1.1674 times | Fri 02 January 2026 | 132.57 (4.78%) | 127.14 | 126.88 - 133.40 | 2.7256 times | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.4512 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.4196 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 118.54 and 130.74
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 121.25 |
| Weekly Target 3 | 128.02666666667 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 140.23 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.68 (-1.41%) | 128.46 | 122.60 - 134.80 | 0.6091 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.9797 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.9972 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.4985 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.0236 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.6583 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.6593 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.1314 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.5559 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 0.887 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.1932 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 116.69 and 132.59
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 129.26 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 145.16 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.68 (0.08%) | 127.00 | 122.60 - 138.50 | 0.7731 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.6924 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9189 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2721 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3077 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0173 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4592 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5502 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4301 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5789 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6602 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 116.69 and 132.59
| Yearly Target 1 | 113.36 |
| Yearly Target 2 | 120.02 |
| Yearly Target 3 | 129.26 |
| Yearly Target 4 | 135.92 |
| Yearly Target 5 | 145.16 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 126.68 (0.08%) | 127.00 | 122.60 - 138.50 | 0.0976 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3874 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.5961 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0317 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8266 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9992 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0138 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4832 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9385 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6258 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0427 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 129.56 |
| 20 day DMA | 128.36 |
| 35 day DMA | 125.07 |
| 50 day DMA | 118.4 |
| 100 day DMA | 109.91 |
| 150 day DMA | 104.29 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 130.29 | 128.68 |
| 12 day EMA | 128.96 | 129.38 | 128.63 |
| 20 day EMA | 127.47 | 127.55 | 126.92 |
| 35 day EMA | 122.58 | 122.34 | 121.68 |
| 50 day EMA | 117.49 | 117.12 | 116.45 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 129.69 | 130.11 |
| 12 day SMA | 129.56 | 129.4 | 128.76 |
| 20 day SMA | 128.36 | 128.4 | 128.05 |
| 35 day SMA | 125.07 | 124.42 | 123.58 |
| 50 day SMA | 118.4 | 117.74 | 116.96 |
| 100 day SMA | 109.91 | 109.71 | 109.4 |
| 150 day SMA | 104.29 | 104.06 | 103.78 |
| 200 day SMA | 99.06 | 98.82 | 98.54 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 28.15
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 28.15
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
