ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 123.21 and 128.16

Intraday Target 1119.24
Intraday Target 2122.22
Intraday Target 3124.18666666667
Intraday Target 4127.17
Intraday Target 5129.14

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 04 May 2026 125.21 (3%) 122.53 121.20 - 126.15 1.7048 times
Thu 30 April 2026 121.56 (-1.87%) 123.42 119.80 - 123.83 0.9215 times
Wed 29 April 2026 123.88 (0.54%) 123.50 123.26 - 127.50 1.1578 times
Tue 28 April 2026 123.22 (-1.04%) 124.50 122.80 - 125.45 0.5277 times
Mon 27 April 2026 124.51 (1.24%) 122.99 122.75 - 126.68 0.6963 times
Fri 24 April 2026 122.99 (-2.58%) 126.88 122.71 - 126.88 0.7353 times
Thu 23 April 2026 126.25 (-0.03%) 126.52 122.67 - 127.23 1.1599 times
Wed 22 April 2026 126.29 (1.58%) 124.33 124.33 - 127.48 0.9329 times
Tue 21 April 2026 124.33 (-1.41%) 127.30 124.00 - 128.16 1.1763 times
Mon 20 April 2026 126.11 (-1.91%) 129.00 124.98 - 129.48 0.9875 times
Fri 17 April 2026 128.56 (0.37%) 128.75 126.73 - 130.70 1.5931 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 123.21 and 128.16

Weekly Target 1119.24
Weekly Target 2122.22
Weekly Target 3124.18666666667
Weekly Target 4127.17
Weekly Target 5129.14

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 04 May 2026 125.21 (3%) 122.53 121.20 - 126.15 0.277 times
Thu 30 April 2026 121.56 (-1.16%) 122.99 119.80 - 127.50 0.5367 times
Fri 24 April 2026 122.99 (-4.33%) 129.00 122.67 - 129.48 0.8111 times
Fri 17 April 2026 128.56 (3.01%) 121.00 119.00 - 130.70 1.3895 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 1.2162 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.638 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 1.047 times
Fri 20 March 2026 119.68 (1.8%) 117.00 115.81 - 126.27 1.29 times
Fri 13 March 2026 117.56 (-11.32%) 124.00 116.60 - 129.16 1.4752 times
Fri 06 March 2026 132.57 (-10.08%) 136.91 132.05 - 146.60 1.3194 times
Fri 27 February 2026 147.43 (2.43%) 143.50 136.95 - 150.50 2.8036 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 123.21 and 128.16

Monthly Target 1119.24
Monthly Target 2122.22
Monthly Target 3124.18666666667
Monthly Target 4127.17
Monthly Target 5129.14

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 04 May 2026 125.21 (3%) 122.53 121.20 - 126.15 0.0408 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.6481 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.7828 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.2595 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 0.8972 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.2612 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.6847 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2028 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 0.9745 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.2484 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.3422 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 97.53 and 138.91

Yearly Target 188.3
Yearly Target 2106.75
Yearly Target 3129.67666666667
Yearly Target 4148.13
Yearly Target 5171.06

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 04 May 2026 125.21 (-1.08%) 127.00 111.22 - 152.60 0.734 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.2983 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.4293 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 0.9654 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.7735 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.935 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 0.9486 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4522 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.8782 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.5856 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0399 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.53

Munafa value: 100 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JamnaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 123.68
12 day DMA 125.08
20 day DMA 123.14
35 day DMA 121.49
50 day DMA 127.41
100 day DMA 126.87
150 day DMA 118.46
200 day DMA 113.58

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92123.27124.13
12 day EMA123.9123.66124.04
20 day EMA123.81123.66123.88
35 day EMA126.02126.07126.34
50 day EMA127.71127.81128.07

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.23124.17
12 day SMA125.08124.97125.08
20 day SMA123.14122.88122.4
35 day SMA121.49121.41121.72
50 day SMA127.41127.62127.93
100 day SMA126.87126.84126.84
150 day SMA118.46118.35118.26
200 day SMA113.58113.43113.29

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.86 and PE is: 25.76

Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)

Debt: 12.22 in crores

Market capitalization: 4661.43

EPS is 4.50 and PE is: 27.82

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top