ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong intraday Stock price targets for JamnaAuto are 118.68 and 122.55

Intraday Target 1115.87
Intraday Target 2117.62
Intraday Target 3119.74333333333
Intraday Target 4121.49
Intraday Target 5123.61

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 22 January 2026 119.36 (2.65%) 118.00 118.00 - 121.87 0.5299 times
Wed 21 January 2026 116.28 (-0.61%) 117.00 114.65 - 118.90 0.9412 times
Tue 20 January 2026 116.99 (-4.31%) 124.00 116.20 - 124.00 0.7797 times
Mon 19 January 2026 122.26 (-4.4%) 126.61 121.78 - 126.61 0.7618 times
Fri 16 January 2026 127.89 (0.96%) 127.31 126.60 - 132.55 1.1192 times
Wed 14 January 2026 126.68 (-5.12%) 133.00 126.01 - 133.01 0.9944 times
Tue 13 January 2026 133.52 (5.96%) 127.25 126.50 - 134.80 1.8705 times
Mon 12 January 2026 126.01 (-1.93%) 128.46 122.60 - 128.46 0.8955 times
Fri 09 January 2026 128.49 (0.14%) 127.80 125.17 - 132.48 1.2505 times
Thu 08 January 2026 128.31 (-2.89%) 131.21 127.51 - 133.20 0.8573 times
Wed 07 January 2026 132.13 (-2.58%) 135.46 131.64 - 138.50 1.0953 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 111.03 and 122.99

Weekly Target 1108.25
Weekly Target 2113.8
Weekly Target 3120.20666666667
Weekly Target 4125.76
Weekly Target 5132.17

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 22 January 2026 119.36 (-6.67%) 126.61 114.65 - 126.61 0.4988 times
Fri 16 January 2026 127.89 (-0.47%) 128.46 122.60 - 134.80 0.8079 times
Fri 09 January 2026 128.49 (-3.08%) 133.39 125.17 - 138.50 1.0015 times
Fri 02 January 2026 132.57 (5.32%) 126.00 123.81 - 133.40 1.0194 times
Fri 26 December 2025 125.87 (-0.02%) 126.10 124.67 - 129.55 0.5096 times
Fri 19 December 2025 125.90 (0.89%) 124.79 123.14 - 129.99 1.0464 times
Fri 12 December 2025 124.79 (2.2%) 121.50 115.71 - 127.70 1.6952 times
Fri 05 December 2025 122.10 (6.57%) 117.00 113.51 - 125.30 1.6963 times
Fri 28 November 2025 114.57 (8.53%) 105.04 103.05 - 117.99 1.1566 times
Fri 21 November 2025 105.57 (-3.24%) 109.18 104.71 - 111.68 0.5682 times
Fri 14 November 2025 109.10 (16.81%) 93.40 93.01 - 109.38 0.9068 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 105.08 and 128.93

Monthly Target 1100.32
Monthly Target 2109.84
Monthly Target 3124.17
Monthly Target 4133.69
Monthly Target 5148.02

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 22 January 2026 119.36 (-5.7%) 127.00 114.65 - 138.50 0.9737 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.6556 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.8989 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.2662 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.2793 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.9517 times
Thu 31 July 2025 91.73 (-3.15%) 94.71 89.63 - 98.85 0.4492 times
Mon 30 June 2025 94.71 (2.62%) 92.00 86.36 - 96.89 0.5383 times
Fri 30 May 2025 92.29 (15.22%) 80.26 74.06 - 94.25 0.4207 times
Wed 30 April 2025 80.10 (6.28%) 75.00 69.70 - 88.40 0.5663 times
Fri 28 March 2025 75.37 (5.87%) 71.60 68.57 - 81.41 0.6458 times

 monthly chart JamnaAuto

Yearly price and charts JamnaAuto

Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 105.08 and 128.93

Yearly Target 1100.32
Yearly Target 2109.84
Yearly Target 3124.17
Yearly Target 4133.69
Yearly Target 5148.02

Yearly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 22 January 2026 119.36 (-5.7%) 127.00 114.65 - 138.50 0.1253 times
Wed 31 December 2025 126.58 (30.07%) 97.75 68.57 - 129.99 1.3835 times
Tue 31 December 2024 97.32 (-12.87%) 112.00 95.51 - 149.66 2.5889 times
Fri 29 December 2023 111.70 (6.63%) 105.50 94.40 - 127.10 1.0288 times
Fri 30 December 2022 104.75 (1.55%) 103.70 94.50 - 135.50 0.8243 times
Fri 31 December 2021 103.15 (67.72%) 61.95 58.45 - 118.90 0.9964 times
Thu 31 December 2020 61.50 (31.97%) 46.40 21.00 - 63.00 1.0109 times
Tue 31 December 2019 46.60 (-28.2%) 65.05 30.30 - 65.75 0.4819 times
Mon 31 December 2018 64.90 (-19.93%) 81.45 61.35 - 102.95 0.9359 times
Fri 29 December 2017 81.05 (-52.3%) 170.00 51.90 - 292.40 0.624 times
Fri 30 December 2016 169.90 (0%) 213.00 150.70 - 240.80 0.0426 times

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.94 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 120.56
12 day DMA 126.13
20 day DMA 126.71
35 day DMA 125.79
50 day DMA 121.02
100 day DMA 110.85
150 day DMA 105.33
200 day DMA 100.18

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45121123.36
12 day EMA123.81124.62126.13
20 day EMA124.54125.09126.02
35 day EMA122.06122.22122.57
50 day EMA118.75118.73118.83

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56122.02125.47
12 day SMA126.13127.33128.69
20 day SMA126.71127.18127.73
35 day SMA125.79125.88125.89
50 day SMA121.02120.59120.18
100 day SMA110.85110.67110.51
150 day SMA105.33105.12104.94
200 day SMA100.1899.9699.76

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 4.50 and PE is: 26.52

Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)

Debt: 12.22 in crores

Market capitalization: 4900.28

EPS is 4.50 and PE is: 26.52

Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)

Debt: 140.29 in crores

Market capitalization: 4143.50

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top