Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 130.45 and 135.52
| Intraday Target 1 | 126.32 |
| Intraday Target 2 | 129.5 |
| Intraday Target 3 | 131.39333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 136.46 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.67 (1.43%) | 129.20 | 128.22 - 133.29 | 1.0908 times | Thu 23 July 2026 | 130.80 (-0.86%) | 131.08 | 130.40 - 134.62 | 0.8751 times | Wed 22 July 2026 | 131.93 (-3.04%) | 135.41 | 131.52 - 136.77 | 0.9613 times | Tue 21 July 2026 | 136.07 (1.2%) | 134.45 | 133.12 - 138.75 | 1.8222 times | Mon 20 July 2026 | 134.46 (2.06%) | 131.40 | 130.40 - 134.99 | 0.6547 times | Fri 17 July 2026 | 131.75 (-1.7%) | 133.96 | 130.75 - 135.09 | 0.7018 times | Thu 16 July 2026 | 134.03 (1.98%) | 131.43 | 131.43 - 135.71 | 1.319 times | Wed 15 July 2026 | 131.43 (1.08%) | 130.67 | 130.01 - 133.29 | 1.0371 times | Tue 14 July 2026 | 130.03 (-3.94%) | 134.05 | 129.52 - 134.81 | 1.003 times | Mon 13 July 2026 | 135.36 (-0.88%) | 135.60 | 133.82 - 136.79 | 0.5352 times | Fri 10 July 2026 | 136.56 (0.32%) | 137.02 | 135.20 - 138.20 | 0.6369 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 130.45 and 140.98
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 133.21333333333 |
| Weekly Target 4 | 138.21 |
| Weekly Target 5 | 143.74 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7337 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.624 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8253 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1607 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6249 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4107 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6427 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3659 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0027 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6094 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7545 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 130.45 and 143.23
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.96333333333 |
| Monthly Target 4 | 139.71 |
| Monthly Target 5 | 146.74 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.67 (0.99%) | 131.45 | 128.22 - 141.00 | 0.6054 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8598 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9273 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7319 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8841 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5517 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0132 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4243 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7733 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.229 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.1005 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 120.95 and 164.33
| Yearly Target 1 | 88.12 |
| Yearly Target 2 | 110.39 |
| Yearly Target 3 | 131.49666666667 |
| Yearly Target 4 | 153.77 |
| Yearly Target 5 | 174.88 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.67 (4.81%) | 127.00 | 109.22 - 152.60 | 1.0295 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2569 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3518 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9346 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7488 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9052 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9184 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4377 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8502 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5669 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0387 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.04 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 133.43 |
| 20 day DMA | 133.84 |
| 35 day DMA | 130.29 |
| 50 day DMA | 126.78 |
| 100 day DMA | 126.03 |
| 150 day DMA | 127 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 132.59 | 133.48 |
| 12 day EMA | 133.02 | 133.08 | 133.49 |
| 20 day EMA | 132.46 | 132.44 | 132.61 |
| 35 day EMA | 130.16 | 130.01 | 129.96 |
| 50 day EMA | 127.4 | 127.18 | 127.03 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133 | 133.65 |
| 12 day SMA | 133.43 | 133.41 | 133.79 |
| 20 day SMA | 133.84 | 133.83 | 133.88 |
| 35 day SMA | 130.29 | 129.97 | 129.68 |
| 50 day SMA | 126.78 | 126.52 | 126.41 |
| 100 day SMA | 126.03 | 126.09 | 126.22 |
| 150 day SMA | 127 | 126.95 | 126.9 |
| 200 day SMA | 121.2 | 121.05 | 120.91 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 22.95
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 27.3
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
