Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 126.83 and 134.14
| Intraday Target 1 | 121.4 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 128.71333333333 |
| Intraday Target 4 | 132.26 |
| Intraday Target 5 | 136.02 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (0.14%) | 127.80 | 125.17 - 132.48 | 1.0245 times | Thu 08 January 2026 | 128.31 (-2.89%) | 131.21 | 127.51 - 133.20 | 0.7024 times | Wed 07 January 2026 | 132.13 (-2.58%) | 135.46 | 131.64 - 138.50 | 0.8974 times | Tue 06 January 2026 | 135.63 (1.38%) | 133.42 | 132.20 - 136.74 | 0.9564 times | Mon 05 January 2026 | 133.79 (0.92%) | 133.39 | 130.26 - 135.40 | 1.375 times | Fri 02 January 2026 | 132.57 (4.78%) | 127.14 | 126.88 - 133.40 | 3.2103 times | Thu 01 January 2026 | 126.52 (-0.05%) | 127.00 | 126.11 - 128.81 | 0.5315 times | Wed 31 December 2025 | 126.58 (1.7%) | 124.84 | 124.60 - 129.94 | 0.4942 times | Tue 30 December 2025 | 124.47 (-0.2%) | 123.81 | 123.81 - 125.50 | 0.3459 times | Mon 29 December 2025 | 124.72 (-0.91%) | 126.00 | 123.91 - 127.00 | 0.4622 times | Fri 26 December 2025 | 125.87 (-0.15%) | 126.06 | 125.36 - 128.76 | 0.6353 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.17 and 133.5
| Weekly Target 1 | 117.39 |
| Weekly Target 2 | 122.94 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 1.0222 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.0405 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5201 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.0681 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.7303 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.7313 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.1805 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.58 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 0.9255 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2016 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.148 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 126.83 and 140.16
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (1.51%) | 127.00 | 125.17 - 138.50 | 0.5827 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.7274 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.9378 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2777 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.3347 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.0796 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4687 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5616 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4389 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5909 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.6738 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 126.83 and 140.16
| Yearly Target 1 | 117.39 |
| Yearly Target 2 | 122.94 |
| Yearly Target 3 | 130.72 |
| Yearly Target 4 | 136.27 |
| Yearly Target 5 | 144.05 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 128.49 (1.51%) | 127.00 | 125.17 - 138.50 | 0.0723 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.391 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6028 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0343 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8288 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0018 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0164 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4845 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9409 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6274 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0428 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.01 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 131.67 |
| 12 day DMA | 128.76 |
| 20 day DMA | 127.99 |
| 35 day DMA | 123 |
| 50 day DMA | 116.34 |
| 100 day DMA | 109.07 |
| 150 day DMA | 103.53 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.01 | 130.77 | 132 |
| 12 day EMA | 129.11 | 129.22 | 129.39 |
| 20 day EMA | 127.02 | 126.86 | 126.71 |
| 35 day EMA | 121.59 | 121.18 | 120.76 |
| 50 day EMA | 116.11 | 115.61 | 115.09 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.67 | 132.49 | 132.13 |
| 12 day SMA | 128.76 | 128.79 | 128.7 |
| 20 day SMA | 127.99 | 127.84 | 127.55 |
| 35 day SMA | 123 | 122.47 | 121.95 |
| 50 day SMA | 116.34 | 115.7 | 115.03 |
| 100 day SMA | 109.07 | 108.69 | 108.31 |
| 150 day SMA | 103.53 | 103.27 | 103 |
| 200 day SMA | 98.31 | 98.06 | 97.8 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 28.55
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 28.55
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
