Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 118.67 and 122.7
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 121.73 |
| Intraday Target 4 | 123.66 |
| Intraday Target 5 | 125.76 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.56 (-1.87%) | 123.42 | 119.80 - 123.83 | 0.9319 times | Wed 29 April 2026 | 123.88 (0.54%) | 123.50 | 123.26 - 127.50 | 1.1709 times | Tue 28 April 2026 | 123.22 (-1.04%) | 124.50 | 122.80 - 125.45 | 0.5337 times | Mon 27 April 2026 | 124.51 (1.24%) | 122.99 | 122.75 - 126.68 | 0.7041 times | Fri 24 April 2026 | 122.99 (-2.58%) | 126.88 | 122.71 - 126.88 | 0.7437 times | Thu 23 April 2026 | 126.25 (-0.03%) | 126.52 | 122.67 - 127.23 | 1.173 times | Wed 22 April 2026 | 126.29 (1.58%) | 124.33 | 124.33 - 127.48 | 0.9434 times | Tue 21 April 2026 | 124.33 (-1.41%) | 127.30 | 124.00 - 128.16 | 1.1895 times | Mon 20 April 2026 | 126.11 (-1.91%) | 129.00 | 124.98 - 129.48 | 0.9987 times | Fri 17 April 2026 | 128.56 (0.37%) | 128.75 | 126.73 - 130.70 | 1.6111 times | Thu 16 April 2026 | 128.08 (3.45%) | 124.69 | 124.50 - 129.87 | 3.4734 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 116.83 and 124.53
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 122.95333333333 |
| Weekly Target 4 | 126.11 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4285 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.6475 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.1092 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 0.9709 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5093 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 0.8358 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.0298 times | Fri 13 March 2026 | 117.56 (-11.32%) | 124.00 | 116.60 - 129.16 | 1.1777 times | Fri 06 March 2026 | 132.57 (-10.08%) | 136.91 | 132.05 - 146.60 | 1.0533 times | Fri 27 February 2026 | 147.43 (2.43%) | 143.50 | 136.95 - 150.50 | 2.2381 times | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 5.4077 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 116.86 and 135.41
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 121.47 |
| Monthly Target 4 | 130.79 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6291 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7599 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.1934 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.871 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2243 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6647 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1968 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.946 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.1826 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3322 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.398 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 95.7 and 137.08
| Yearly Target 1 | 87.08 |
| Yearly Target 2 | 104.32 |
| Yearly Target 3 | 128.46 |
| Yearly Target 4 | 145.7 |
| Yearly Target 5 | 169.84 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 121.56 (-3.97%) | 127.00 | 111.22 - 152.60 | 0.728 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2991 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4309 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.966 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.774 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9356 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9492 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4525 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8788 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5859 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.04 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.14 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 124.97 |
| 20 day DMA | 122.88 |
| 35 day DMA | 121.41 |
| 50 day DMA | 127.62 |
| 100 day DMA | 126.84 |
| 150 day DMA | 118.35 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 124.13 | 124.25 |
| 12 day EMA | 123.65 | 124.03 | 124.06 |
| 20 day EMA | 123.61 | 123.83 | 123.83 |
| 35 day EMA | 125.92 | 126.18 | 126.32 |
| 50 day EMA | 127.7 | 127.95 | 128.12 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 124.17 | 124.65 |
| 12 day SMA | 124.97 | 125.08 | 125.16 |
| 20 day SMA | 122.88 | 122.4 | 122.04 |
| 35 day SMA | 121.41 | 121.72 | 122.13 |
| 50 day SMA | 127.62 | 127.93 | 128.17 |
| 100 day SMA | 126.84 | 126.84 | 126.77 |
| 150 day SMA | 118.35 | 118.26 | 118.16 |
| 200 day SMA | 113.43 | 113.29 | 113.14 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 25.01
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 27.01
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
