JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 95.1 and 98.59

Daily Target 194.4
Daily Target 295.79
Daily Target 397.893333333333
Daily Target 499.28
Daily Target 5101.38

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Thu 21 November 2024 97.17 (-3.03%) 100.00 96.51 - 100.00 1.3911 times
Tue 19 November 2024 100.21 (-1.85%) 102.11 99.15 - 104.28 1.6297 times
Mon 18 November 2024 102.10 (-2.07%) 101.51 101.31 - 104.00 1.3567 times
Thu 14 November 2024 104.26 (-1.79%) 106.40 104.00 - 107.90 0.7799 times
Wed 13 November 2024 106.16 (-0.23%) 106.45 103.70 - 107.10 1.0024 times
Tue 12 November 2024 106.40 (-1.89%) 108.95 105.84 - 109.95 0.7519 times
Mon 11 November 2024 108.45 (-1.95%) 110.15 107.65 - 110.99 0.7796 times
Fri 08 November 2024 110.61 (-0.68%) 111.70 109.92 - 112.30 0.7086 times
Thu 07 November 2024 111.37 (-1.27%) 113.00 111.11 - 113.98 0.6303 times
Wed 06 November 2024 112.80 (2.56%) 110.40 110.36 - 113.80 0.9699 times
Tue 05 November 2024 109.98 (0.04%) 109.55 108.61 - 111.30 0.7532 times

 Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 92.96 and 100.73

Weekly Target 191.55
Weekly Target 294.36
Weekly Target 399.32
Weekly Target 4102.13
Weekly Target 5107.09

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Thu 21 November 2024 97.17 (-6.8%) 101.51 96.51 - 104.28 0.5463 times
Thu 14 November 2024 104.26 (-5.74%) 110.15 103.70 - 110.99 0.4136 times
Fri 08 November 2024 110.61 (-2.73%) 113.90 108.61 - 113.98 0.479 times
Fri 01 November 2024 113.71 (6.24%) 107.37 105.55 - 114.40 0.5048 times
Fri 25 October 2024 107.03 (-10.1%) 119.07 105.85 - 119.10 0.8769 times
Fri 18 October 2024 119.06 (0.51%) 118.45 113.90 - 123.50 1.9095 times
Fri 11 October 2024 118.45 (3.76%) 115.40 108.66 - 118.85 1.2624 times
Fri 04 October 2024 114.16 (-5.76%) 121.00 113.21 - 121.00 1.0927 times
Fri 27 September 2024 121.14 (-1.01%) 124.00 120.05 - 125.29 1.2765 times
Fri 20 September 2024 122.38 (-7.44%) 132.45 120.00 - 133.99 1.6383 times
Fri 13 September 2024 132.22 (8.21%) 122.00 117.76 - 133.30 2.384 times

 weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 87.9 and 105.79

Monthly Target 184.8
Monthly Target 290.99
Monthly Target 3102.69333333333
Monthly Target 4108.88
Monthly Target 5120.58

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Thu 21 November 2024 97.17 (-13.37%) 112.96 96.51 - 114.40 0.159 times
Thu 31 October 2024 112.17 (-4.74%) 118.45 105.55 - 123.50 0.5632 times
Mon 30 September 2024 117.75 (-6.33%) 126.00 117.34 - 133.99 0.7379 times
Fri 30 August 2024 125.71 (-13.95%) 147.60 124.02 - 148.40 0.5753 times
Wed 31 July 2024 146.09 (18.38%) 123.40 121.96 - 149.66 0.9138 times
Fri 28 June 2024 123.41 (2.29%) 125.00 105.80 - 132.40 0.4697 times
Fri 31 May 2024 120.65 (-13.45%) 140.30 119.95 - 140.75 0.5991 times
Tue 30 April 2024 139.40 (5.41%) 133.60 127.00 - 144.00 1.4689 times
Thu 28 March 2024 132.25 (10.3%) 120.90 107.30 - 139.70 2.9172 times
Thu 29 February 2024 119.90 (1.18%) 119.00 111.80 - 135.35 1.5958 times
Wed 31 January 2024 118.50 (6.09%) 112.00 106.70 - 120.00 0.7598 times

 monthly chart JamnaAuto

Indicator Analysis of JamnaAuto

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.34

Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: -5 as on Thu 21 November 2024

Munafa value: -5 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.

JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamnaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.73 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.

JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 101.98
12 day DMA 106.62
20 day DMA 108.04
35 day DMA 111.5
50 day DMA 115.27
100 day DMA 121.86
150 day DMA 124.23
200 day DMA 124.56

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA101.42103.54105.21
12 day EMA105.18106.64107.81
20 day EMA107.7108.81109.71
35 day EMA111.35112.18112.89
50 day EMA114.65115.36115.98

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA101.98103.83105.47
12 day SMA106.62108109
20 day SMA108.04108.71109.4
35 day SMA111.5112.09112.69
50 day SMA115.27115.73116.17
100 day SMA121.86122.13122.37
150 day SMA124.23124.45124.64
200 day SMA124.56124.73124.83

Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

 Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO

EPS is 5.15 and PE is: 18.87

Last quarter profit: (June 2024 quarter) 54.77 crores (4.34%)

Debt: 169.81 in crores

Market capitalization: 5135.87

EPS is 5.15 and PE is: 18.87

Last quarter profit: (March 2024 quarter) 54.77 crores (4.34%)

Debt: 169.80 in crores

Market capitalization: 4813.23

Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top