Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 142.55 and 145.97
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 141.87 |
| Intraday Target 3 | 143.22333333333 |
| Intraday Target 4 | 145.29 |
| Intraday Target 5 | 146.64 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.93 (0.78%) | 142.00 | 141.16 - 144.58 | 0.3182 times | Thu 19 February 2026 | 142.82 (-1.15%) | 145.00 | 142.00 - 149.80 | 0.5837 times | Wed 18 February 2026 | 144.48 (-2.24%) | 147.20 | 143.60 - 148.66 | 0.6446 times | Tue 17 February 2026 | 147.79 (1.8%) | 146.49 | 144.10 - 151.00 | 0.8926 times | Mon 16 February 2026 | 145.18 (7.24%) | 137.54 | 137.54 - 152.60 | 3.5143 times | Fri 13 February 2026 | 135.38 (-1.17%) | 134.95 | 129.52 - 147.90 | 2.5406 times | Thu 12 February 2026 | 136.98 (0.53%) | 136.19 | 132.83 - 139.50 | 0.4908 times | Wed 11 February 2026 | 136.26 (1.23%) | 135.00 | 132.30 - 137.80 | 0.419 times | Tue 10 February 2026 | 134.61 (-0.39%) | 135.50 | 132.55 - 135.86 | 0.2054 times | Mon 09 February 2026 | 135.14 (6.33%) | 128.50 | 128.50 - 136.00 | 0.3906 times | Fri 06 February 2026 | 127.10 (-2.55%) | 129.30 | 126.05 - 129.75 | 0.1245 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 140.74 and 155.8
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 144.69 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.93 (6.32%) | 137.54 | 137.54 - 152.60 | 3.1305 times | Fri 13 February 2026 | 135.38 (6.51%) | 128.50 | 128.50 - 147.90 | 2.1277 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.5416 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.4266 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.4409 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.6141 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 0.7612 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 0.7748 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.3873 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 0.7953 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.2884 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 131.6 and 164.94
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 124.59 |
| Monthly Target 3 | 138.59666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 171.94 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.93 (15.74%) | 124.47 | 119.26 - 152.60 | 2.0101 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9765 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3726 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7452 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2207 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0606 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.447 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3724 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.4462 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.3488 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.4695 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 128.83 and 167.71
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 136.75 |
| Yearly Target 4 | 159.78 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 143.93 (13.71%) | 127.00 | 113.72 - 152.60 | 0.4486 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.3383 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.5041 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9951 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7973 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9638 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9778 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4661 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9052 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6036 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0412 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 114, while middle bands are at 123 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.31 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 138.34 |
| 20 day DMA | 132.15 |
| 35 day DMA | 129.7 |
| 50 day DMA | 128.67 |
| 100 day DMA | 116 |
| 150 day DMA | 110.63 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.02 | 142.56 | 142.43 |
| 12 day EMA | 138.78 | 137.84 | 136.94 |
| 20 day EMA | 135.23 | 134.32 | 133.43 |
| 35 day EMA | 132.04 | 131.34 | 130.66 |
| 50 day EMA | 129.67 | 129.09 | 128.53 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 143.13 | 141.96 |
| 12 day SMA | 138.34 | 137.2 | 135.84 |
| 20 day SMA | 132.15 | 130.78 | 129.6 |
| 35 day SMA | 129.7 | 129.2 | 128.73 |
| 50 day SMA | 128.67 | 128.25 | 127.84 |
| 100 day SMA | 116 | 115.59 | 115.19 |
| 150 day SMA | 110.63 | 110.31 | 109.99 |
| 200 day SMA | 105.71 | 105.39 | 105.08 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 31.98
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 31.98
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
