JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 123.39 and 130.22
| Intraday Target 1 | 117.76 |
| Intraday Target 2 | 122.19 |
| Intraday Target 3 | 124.59333333333 |
| Intraday Target 4 | 129.02 |
| Intraday Target 5 | 131.42 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 126.61 (4.91%) | 120.17 | 120.17 - 127.00 | 2.9148 times | Fri 04 September 2026 | 120.69 (-1.11%) | 122.15 | 120.36 - 122.29 | 0.5442 times | Thu 03 September 2026 | 122.04 (1.45%) | 121.10 | 120.89 - 122.85 | 0.7862 times | Wed 02 September 2026 | 120.29 (-0.46%) | 119.86 | 118.89 - 121.00 | 0.7161 times | Tue 01 September 2026 | 120.85 (-0.45%) | 121.40 | 119.50 - 123.70 | 1.0627 times | Mon 31 August 2026 | 121.40 (0.5%) | 120.50 | 119.60 - 121.98 | 0.8258 times | Fri 28 August 2026 | 120.80 (0.77%) | 119.88 | 119.88 - 122.72 | 0.6973 times | Thu 27 August 2026 | 119.88 (-0.89%) | 121.09 | 119.52 - 121.50 | 0.5196 times | Wed 26 August 2026 | 120.96 (0.26%) | 121.50 | 120.40 - 122.85 | 0.8923 times | Tue 25 August 2026 | 120.65 (1.54%) | 118.82 | 117.38 - 121.27 | 1.0411 times | Mon 24 August 2026 | 118.82 (-2.13%) | 121.20 | 117.97 - 122.38 | 1.0535 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 123.39 and 130.22
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 124.59333333333 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 126.61 (4.91%) | 120.17 | 120.17 - 127.00 | 0.4028 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.5438 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.581 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.5346 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.4813 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 2.27 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.5301 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.8928 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.7593 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 1.0043 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.4124 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 122.75 and 130.86
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 129.44 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 126.61 (4.29%) | 121.40 | 118.89 - 127.00 | 0.1331 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9562 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6786 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8434 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9096 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7179 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8672 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.503 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9939 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3971 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7585 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 96.23 and 139.61
| Yearly Target 1 | 86.1 |
| Yearly Target 2 | 106.35 |
| Yearly Target 3 | 129.47666666667 |
| Yearly Target 4 | 149.73 |
| Yearly Target 5 | 172.86 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 126.61 (0.02%) | 127.00 | 109.22 - 152.60 | 1.1731 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2367 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3142 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9196 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7369 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8907 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9037 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4307 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8366 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5578 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.038 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.6
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks bullish. It has broken an important Moving average of 123.75 with high volumes
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.55 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 121.2 |
| 20 day DMA | 122.07 |
| 35 day DMA | 127.91 |
| 50 day DMA | 129.82 |
| 100 day DMA | 126.65 |
| 150 day DMA | 127.29 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 120.99 | 121.14 |
| 12 day EMA | 122.5 | 121.75 | 121.94 |
| 20 day EMA | 123.79 | 123.49 | 123.79 |
| 35 day EMA | 125.94 | 125.9 | 126.21 |
| 50 day EMA | 129.28 | 129.39 | 129.74 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.05 | 121.08 |
| 12 day SMA | 121.2 | 120.77 | 120.75 |
| 20 day SMA | 122.07 | 122.16 | 123.36 |
| 35 day SMA | 127.91 | 128.13 | 128.45 |
| 50 day SMA | 129.82 | 129.91 | 130.14 |
| 100 day SMA | 126.65 | 126.61 | 126.66 |
| 150 day SMA | 127.29 | 127.25 | 127.22 |
| 200 day SMA | 125.9 | 125.81 | 125.74 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 21.9
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 26.05
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


