Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 123.01 and 129.48
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 121.69 |
| Intraday Target 3 | 124.32 |
| Intraday Target 4 | 128.16 |
| Intraday Target 5 | 130.79 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.53 (2.37%) | 122.62 | 120.48 - 126.95 | 0.9758 times | Wed 10 December 2025 | 122.62 (0.12%) | 123.00 | 120.89 - 123.99 | 0.5092 times | Tue 09 December 2025 | 122.47 (4.82%) | 117.05 | 115.71 - 124.35 | 2.082 times | Mon 08 December 2025 | 116.84 (-4.31%) | 121.50 | 116.35 - 122.95 | 0.448 times | Fri 05 December 2025 | 122.10 (-0.55%) | 121.71 | 121.08 - 122.99 | 0.3684 times | Thu 04 December 2025 | 122.78 (0.9%) | 121.50 | 120.17 - 124.50 | 0.7661 times | Wed 03 December 2025 | 121.69 (-0.56%) | 123.00 | 118.74 - 125.30 | 0.9583 times | Tue 02 December 2025 | 122.38 (4.83%) | 117.00 | 115.80 - 124.00 | 2.3741 times | Mon 01 December 2025 | 116.74 (1.89%) | 117.00 | 113.51 - 117.00 | 0.5277 times | Fri 28 November 2025 | 114.57 (0.28%) | 115.00 | 113.43 - 117.99 | 0.9904 times | Thu 27 November 2025 | 114.25 (4.27%) | 109.00 | 108.11 - 115.60 | 1.6874 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 120.62 and 131.86
| Weekly Target 1 | 111.49 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 122.73 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.53 (2.81%) | 121.50 | 115.71 - 126.95 | 2.059 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 2.5613 times | Fri 28 November 2025 | 114.57 (8.53%) | 105.04 | 103.05 - 117.99 | 1.7464 times | Fri 21 November 2025 | 105.57 (-3.24%) | 109.18 | 104.71 - 111.68 | 0.858 times | Fri 14 November 2025 | 109.10 (16.81%) | 93.40 | 93.01 - 109.38 | 1.3692 times | Fri 07 November 2025 | 93.40 (-1.23%) | 94.60 | 89.74 - 95.59 | 0.2982 times | Fri 31 October 2025 | 94.56 (0.13%) | 94.13 | 94.05 - 96.85 | 0.219 times | Fri 24 October 2025 | 94.44 (0.99%) | 94.00 | 92.83 - 97.08 | 0.1723 times | Fri 17 October 2025 | 93.51 (-3.83%) | 97.00 | 93.20 - 97.89 | 0.3165 times | Fri 10 October 2025 | 97.23 (-4.19%) | 101.64 | 96.05 - 101.90 | 0.4 times | Fri 03 October 2025 | 101.48 (-1.66%) | 103.00 | 99.37 - 103.00 | 0.3451 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 119.52 and 132.96
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 121.99666666667 |
| Monthly Target 4 | 130.48 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.53 (9.57%) | 117.00 | 113.51 - 126.95 | 1.0816 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 1 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2962 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.4232 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 3.2838 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4997 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5988 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4681 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.6301 times | Fri 28 March 2025 | 75.37 (5.87%) | 71.60 | 68.57 - 81.41 | 0.7185 times | Fri 28 February 2025 | 71.19 (-20.8%) | 93.40 | 70.58 - 93.44 | 0.685 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 97.05 and 155.43
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 107.01666666667 |
| Yearly Target 4 | 145.46 |
| Yearly Target 5 | 165.4 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.53 (28.99%) | 97.75 | 68.57 - 126.95 | 1.3181 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.6338 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 1.0467 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.8386 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 1.0137 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 1.0285 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4902 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.9521 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.6349 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0433 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 119.3 |
| 20 day DMA | 114.71 |
| 35 day DMA | 106.66 |
| 50 day DMA | 103.8 |
| 100 day DMA | 101.89 |
| 150 day DMA | 98.35 |
| 200 day DMA | 92.93 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 121.08 | 120.31 |
| 12 day EMA | 118.9 | 117.7 | 116.8 |
| 20 day EMA | 115.18 | 114.09 | 113.19 |
| 35 day EMA | 110.55 | 109.67 | 108.91 |
| 50 day EMA | 105.64 | 104.83 | 104.1 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 121.36 | 121.18 |
| 12 day SMA | 119.3 | 117.5 | 115.96 |
| 20 day SMA | 114.71 | 113.69 | 112.71 |
| 35 day SMA | 106.66 | 105.82 | 105.03 |
| 50 day SMA | 103.8 | 103.33 | 102.94 |
| 100 day SMA | 101.89 | 101.6 | 101.34 |
| 150 day SMA | 98.35 | 98.05 | 97.77 |
| 200 day SMA | 92.93 | 92.69 | 92.48 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.50 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
EPS is 4.50 and PE is: 27.9
Last quarter profit: (June 2025 quarter) 45.75 crores (-1.36%)
Debt: 140.29 in crores
Market capitalization: 4143.50
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
