JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 116.75 and 119.65
| Intraday Target 1 | 114.51 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.41333333333 |
| Intraday Target 4 | 118.98 |
| Intraday Target 5 | 120.31 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.64 (2.46%) | 116.90 | 115.85 - 118.75 | 0.8248 times | Fri 22 May 2026 | 114.82 (0.65%) | 114.94 | 111.80 - 115.75 | 0.9577 times | Thu 21 May 2026 | 114.08 (2.22%) | 113.50 | 112.69 - 115.45 | 0.8516 times | Wed 20 May 2026 | 111.60 (-1.06%) | 110.99 | 109.60 - 111.89 | 0.6687 times | Tue 19 May 2026 | 112.80 (2.16%) | 111.00 | 111.00 - 113.50 | 0.8533 times | Mon 18 May 2026 | 110.42 (-4.97%) | 114.69 | 109.22 - 114.69 | 1.4931 times | Fri 15 May 2026 | 116.19 (-1.38%) | 117.99 | 115.71 - 119.50 | 1.0277 times | Thu 14 May 2026 | 117.81 (-1.73%) | 120.84 | 115.77 - 121.59 | 1.1903 times | Wed 13 May 2026 | 119.89 (-0.09%) | 120.00 | 119.40 - 122.15 | 0.9604 times | Tue 12 May 2026 | 120.00 (-4.18%) | 125.00 | 119.40 - 125.90 | 1.1724 times | Mon 11 May 2026 | 125.23 (-4.88%) | 130.50 | 124.60 - 130.50 | 1.622 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 116.75 and 119.65
| Weekly Target 1 | 114.51 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 117.41333333333 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.64 (2.46%) | 116.90 | 115.85 - 118.75 | 0.1389 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.8123 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 1.0057 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.745 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.5995 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.906 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.552 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.3585 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.7126 times | Fri 27 March 2026 | 116.62 (-2.56%) | 117.88 | 111.26 - 124.48 | 1.1695 times | Fri 20 March 2026 | 119.68 (1.8%) | 117.00 | 115.81 - 126.27 | 1.4409 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 100.82 and 126.05
| Monthly Target 1 | 95.21 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 120.43666666667 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.64 (-3.22%) | 122.53 | 109.22 - 134.45 | 0.4669 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6203 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.7493 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.1629 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.8588 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.2072 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.6554 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.1941 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 0.9328 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.1522 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.3275 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 91.74 and 135.12
| Yearly Target 1 | 83.11 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 126.48666666667 |
| Yearly Target 4 | 143.75 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.64 (-7.06%) | 127.00 | 109.22 - 152.60 | 0.7992 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2891 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.4122 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9586 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7681 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9284 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9419 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.449 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.872 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5814 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0397 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 117.68 |
| 20 day DMA | 120.49 |
| 35 day DMA | 121.55 |
| 50 day DMA | 120.87 |
| 100 day DMA | 126.06 |
| 150 day DMA | 120.32 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 114.32 | 114.07 |
| 12 day EMA | 117.12 | 117.02 | 117.42 |
| 20 day EMA | 118.88 | 119.01 | 119.45 |
| 35 day EMA | 120.35 | 120.51 | 120.84 |
| 50 day EMA | 121.36 | 121.51 | 121.78 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 112.74 | 113.02 |
| 12 day SMA | 117.68 | 118.8 | 119.64 |
| 20 day SMA | 120.49 | 120.76 | 121.33 |
| 35 day SMA | 121.55 | 121.62 | 121.54 |
| 50 day SMA | 120.87 | 120.97 | 121.32 |
| 100 day SMA | 126.06 | 126.14 | 126.28 |
| 150 day SMA | 120.32 | 120.18 | 120.06 |
| 200 day SMA | 115.43 | 115.31 | 115.2 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


