Munafa Stock Market Course + Intraday & FNO calls 
JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 119.19 and 125.61
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 117.92 |
| Intraday Target 3 | 120.46 |
| Intraday Target 4 | 124.34 |
| Intraday Target 5 | 126.88 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.80 (6.25%) | 117.34 | 116.58 - 123.00 | 1.0971 times | Thu 11 June 2026 | 114.64 (-3.87%) | 117.65 | 113.94 - 118.60 | 0.6039 times | Wed 10 June 2026 | 119.25 (-0.13%) | 119.30 | 118.58 - 122.20 | 0.5224 times | Tue 09 June 2026 | 119.41 (1.73%) | 118.00 | 117.51 - 119.90 | 0.4844 times | Mon 08 June 2026 | 117.38 (-3.51%) | 119.00 | 117.00 - 120.79 | 0.492 times | Fri 05 June 2026 | 121.65 (-1.03%) | 123.30 | 121.00 - 126.20 | 0.8641 times | Thu 04 June 2026 | 122.92 (1.04%) | 121.00 | 120.01 - 124.89 | 0.8944 times | Wed 03 June 2026 | 121.66 (0.82%) | 121.02 | 118.48 - 122.75 | 0.6989 times | Tue 02 June 2026 | 120.67 (-4.21%) | 125.00 | 116.64 - 125.19 | 2.6624 times | Mon 01 June 2026 | 125.98 (-1.32%) | 128.90 | 124.02 - 131.31 | 1.6804 times | Fri 29 May 2026 | 127.67 (3.03%) | 124.55 | 123.50 - 134.00 | 6.558 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 117.87 and 126.93
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 119.58 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6429 times | Fri 05 June 2026 | 121.65 (-4.72%) | 128.90 | 116.64 - 131.31 | 1.3663 times | Fri 29 May 2026 | 127.67 (11.19%) | 116.90 | 115.85 - 134.00 | 2.0033 times | Fri 22 May 2026 | 114.82 (-1.18%) | 114.69 | 109.22 - 115.75 | 0.6096 times | Fri 15 May 2026 | 116.19 (-11.74%) | 130.50 | 115.71 - 130.50 | 0.7547 times | Fri 08 May 2026 | 131.65 (8.3%) | 122.53 | 121.20 - 134.45 | 1.3095 times | Thu 30 April 2026 | 121.56 (-1.16%) | 122.99 | 119.80 - 127.50 | 0.4499 times | Fri 24 April 2026 | 122.99 (-4.33%) | 129.00 | 122.67 - 129.48 | 0.6799 times | Fri 17 April 2026 | 128.56 (3.01%) | 121.00 | 119.00 - 130.70 | 1.1647 times | Fri 10 April 2026 | 124.80 (7.55%) | 116.88 | 113.56 - 126.60 | 1.0194 times | Thu 02 April 2026 | 116.04 (-0.5%) | 114.00 | 111.22 - 120.60 | 0.5348 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 109.19 and 126.56
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 113.39 |
| Monthly Target 3 | 122.35 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.80 (-4.6%) | 128.90 | 113.94 - 131.31 | 0.397 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.9242 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7294 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.8811 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.5432 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.0098 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.4195 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7707 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2282 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.0968 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.5307 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 93.82 and 137.2
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 127.87333333333 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 171.25 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 121.80 (-3.78%) | 127.00 | 109.22 - 152.60 | 0.8975 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.2754 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.3864 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9484 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.7599 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.9185 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9319 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4442 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8627 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5752 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0392 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and JamnaAuto JAMNAAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 121.41 |
| 20 day DMA | 118.91 |
| 35 day DMA | 121.13 |
| 50 day DMA | 121.34 |
| 100 day DMA | 125.08 |
| 150 day DMA | 122.63 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 118.15 | 119.9 |
| 12 day EMA | 119.89 | 119.54 | 120.43 |
| 20 day EMA | 120.13 | 119.95 | 120.51 |
| 35 day EMA | 120.33 | 120.24 | 120.57 |
| 50 day EMA | 120.75 | 120.71 | 120.96 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.47 | 120.12 |
| 12 day SMA | 121.41 | 121.56 | 121.81 |
| 20 day SMA | 118.91 | 118.71 | 118.97 |
| 35 day SMA | 121.13 | 121.26 | 121.54 |
| 50 day SMA | 121.34 | 121.23 | 121.37 |
| 100 day SMA | 125.08 | 125.19 | 125.31 |
| 150 day SMA | 122.63 | 122.45 | 122.32 |
| 200 day SMA | 117.39 | 117.3 | 117.19 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 4.86 and PE is: 25.06
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
EPS is 4.50 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 39.74 crores (-0.13%)
Debt: 12.22 in crores
Market capitalization: 4900.28
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
