JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JAMNAAUTO
- Forcast & Targets JAMNAAUTO
- JAMNAAUTO Experts view
- Tomorrow's Movement JAMNAAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAMNAAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamnaAuto
Strong intraday Stock price targets for JamnaAuto are 122.67 and 125.46
| Intraday Target 1 | 120.58 |
| Intraday Target 2 | 121.96 |
| Intraday Target 3 | 123.37333333333 |
| Intraday Target 4 | 124.75 |
| Intraday Target 5 | 126.16 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.33 (0.17%) | 123.13 | 122.00 - 124.79 | 0.2871 times | Fri 14 August 2026 | 123.12 (-2.81%) | 127.59 | 122.70 - 127.90 | 0.4163 times | Thu 13 August 2026 | 126.68 (2.36%) | 124.70 | 124.14 - 128.64 | 0.5523 times | Wed 12 August 2026 | 123.76 (-1.39%) | 125.40 | 123.30 - 127.62 | 0.5372 times | Tue 11 August 2026 | 125.51 (-2.28%) | 128.97 | 124.74 - 128.97 | 0.8665 times | Mon 10 August 2026 | 128.44 (-11.24%) | 136.00 | 121.48 - 136.00 | 3.5269 times | Fri 07 August 2026 | 144.70 (0.51%) | 144.57 | 142.67 - 148.90 | 1.6969 times | Thu 06 August 2026 | 143.97 (0.49%) | 144.00 | 143.21 - 145.50 | 0.5567 times | Wed 05 August 2026 | 143.27 (0.7%) | 143.31 | 141.87 - 144.62 | 0.5607 times | Tue 04 August 2026 | 142.27 (1%) | 142.00 | 140.12 - 143.50 | 0.9993 times | Mon 03 August 2026 | 140.86 (7.38%) | 132.99 | 132.49 - 141.60 | 1.5831 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 122.67 and 125.46
| Weekly Target 1 | 120.58 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 123.37333333333 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 126.16 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.33 (0.17%) | 123.13 | 122.00 - 124.79 | 0.1011 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.0768 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.8998 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4436 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7472 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6355 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8405 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.1821 times | Thu 25 June 2026 | 130.79 (-1.19%) | 133.09 | 130.21 - 135.99 | 0.6365 times | Fri 19 June 2026 | 132.37 (8.68%) | 124.97 | 123.81 - 134.09 | 1.4368 times | Fri 12 June 2026 | 121.80 (0.12%) | 119.00 | 113.94 - 123.00 | 0.6546 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 108.7 and 136.12
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 131.23666666667 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.33 (-5.98%) | 132.99 | 121.48 - 148.90 | 0.7455 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6495 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8072 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8706 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.6871 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.83 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.3957 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9513 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3372 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.726 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.215 times |
Yearly price and charts JamnaAuto
Strong yearly Stock price targets for JamnaAuto JAMNAAUTO are 94.59 and 137.97
| Yearly Target 1 | 85 |
| Yearly Target 2 | 104.17 |
| Yearly Target 3 | 128.38333333333 |
| Yearly Target 4 | 147.55 |
| Yearly Target 5 | 171.76 |
Yearly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 123.33 (-2.57%) | 127.00 | 109.22 - 152.60 | 1.1356 times | Wed 31 December 2025 | 126.58 (30.07%) | 97.75 | 68.57 - 129.99 | 1.242 times | Tue 31 December 2024 | 97.32 (-12.87%) | 112.00 | 95.51 - 149.66 | 2.324 times | Fri 29 December 2023 | 111.70 (6.63%) | 105.50 | 94.40 - 127.10 | 0.9235 times | Fri 30 December 2022 | 104.75 (1.55%) | 103.70 | 94.50 - 135.50 | 0.74 times | Fri 31 December 2021 | 103.15 (67.72%) | 61.95 | 58.45 - 118.90 | 0.8945 times | Thu 31 December 2020 | 61.50 (31.97%) | 46.40 | 21.00 - 63.00 | 0.9075 times | Tue 31 December 2019 | 46.60 (-28.2%) | 65.05 | 30.30 - 65.75 | 0.4326 times | Mon 31 December 2018 | 64.90 (-19.93%) | 81.45 | 61.35 - 102.95 | 0.8401 times | Fri 29 December 2017 | 81.05 (-52.3%) | 170.00 | 51.90 - 292.40 | 0.5602 times | Fri 30 December 2016 | 169.90 (0%) | 213.00 | 150.70 - 240.80 | 0.0382 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto JAMNAAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (JAMNAAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamnaAuto in short term and the sell signal is strong.
JamnaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and JamnaAuto JAMNAAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamnaAuto JAMNAAUTO stock. Volume based technical analysis of JamnaAuto JAMNAAUTO stock is negative.
JamnaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 124.48 |
| 12 day DMA | 133.09 |
| 20 day DMA | 132.89 |
| 35 day DMA | 133.49 |
| 50 day DMA | 131.27 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.61 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 127.09 | 129.08 |
| 12 day EMA | 129.82 | 131 | 132.43 |
| 20 day EMA | 131.27 | 132.1 | 133.04 |
| 35 day EMA | 131.11 | 131.57 | 132.07 |
| 50 day EMA | 129.98 | 130.25 | 130.54 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.48 | 125.5 | 129.82 |
| 12 day SMA | 133.09 | 133.67 | 134.41 |
| 20 day SMA | 132.89 | 133.45 | 133.88 |
| 35 day SMA | 133.49 | 133.71 | 133.97 |
| 50 day SMA | 131.27 | 131.26 | 131.23 |
| 100 day SMA | 126.21 | 126.21 | 126.18 |
| 150 day SMA | 127.61 | 127.68 | 127.74 |
| 200 day SMA | 124.07 | 123.93 | 123.79 |
Fundamentals, profit and EPS of Jamna Auto JAMNAAUTO
EPS is 5.78 and PE is: 21.34
Last quarter profit: (March 2026 quarter) 87.27 crores (73.43%)
Debt: 11.91 in crores
Market capitalization: 5231.41
EPS is 4.86 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 58.23 crores (51.15%)
Debt: 12.22 in crores
Market capitalization: 4661.43
Videos related to: JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


