ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAMNAAUTO Historical charts - Jamna Auto Industries Limited

Historical charts for Stock JAMNAAUTO - Share Jamna Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 125.19
  • 12Day Average: 124.76
  • 20Day Average: 121.61
  • 50Day Average: 128.61
  • 100Day Average: 126.58
  • 150Day Average: 117.95

JAMNAAUTO Indicators & signals

Indicator MACD (12,26,9)

124.16, 123.94, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 19.74, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAMNAAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 122.99 122.71 to 126.88 -2.58% 0.45 times
23 Thu Apr 2026 126.25 122.67 to 127.23 -0.03% 0.71 times
22 Wed Apr 2026 126.29 124.33 to 127.48 1.58% 0.57 times
21 Tue Apr 2026 124.33 124.00 to 128.16 -1.41% 0.72 times
20 Mon Apr 2026 126.11 124.98 to 129.48 -1.91% 0.61 times
17 Fri Apr 2026 128.56 126.73 to 130.70 0.37% 0.98 times
16 Thu Apr 2026 128.08 124.50 to 129.87 3.45% 2.11 times
15 Wed Apr 2026 123.81 123.36 to 129.00 0.72% 1.21 times
13 Mon Apr 2026 122.92 119.00 to 125.04 -1.51% 0.96 times
10 Fri Apr 2026 124.80 122.56 to 126.60 2.34% 1.15 times
09 Thu Apr 2026 121.95 119.13 to 123.95 0.73% 0.96 times
08 Wed Apr 2026 121.07 118.00 to 122.68 5.44% 1.3 times

Technical analysis forecast for JAMNAAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMNAAUTO JAMNAAUTO at this time. Stock is falling and might fall more.

It appears as if JAMNAAUTO JAMNAAUTO gave a large move recently.

Stock of JAMNAAUTO (JAMNAAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAMNAAUTO is bearish for shortterm, and stock might move down till 119.2 or till 113.7. Use a stoploss of 123.75 and if the stock hits stoploss, then it can shoot up till 128.33

Tomorrow's movement Prediction of JAMNAAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JAMNAAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

 

Back to top