ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAMNAAUTO Historical charts - Jamna Auto Industries Limited

Historical charts for Stock JAMNAAUTO - Share Jamna Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 120.56
  • 12Day Average: 126.13
  • 20Day Average: 126.71
  • 50Day Average: 121.02
  • 100Day Average: 110.85
  • 150Day Average: 105.33

JAMNAAUTO Indicators & signals

Indicator MACD (12,26,9)

123.81, 124.2, 1.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.13, 21.44, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAMNAAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 119.36 118.00 to 121.87 2.65% 0.5 times
21 Wed Jan 2026 116.28 114.65 to 118.90 -0.61% 0.89 times
20 Tue Jan 2026 116.99 116.20 to 124.00 -4.31% 0.74 times
19 Mon Jan 2026 122.26 121.78 to 126.61 -4.4% 0.72 times
16 Fri Jan 2026 127.89 126.60 to 132.55 0.96% 1.06 times
14 Wed Jan 2026 126.68 126.01 to 133.01 -5.12% 0.94 times
13 Tue Jan 2026 133.52 126.50 to 134.80 5.96% 1.77 times
12 Mon Jan 2026 126.01 122.60 to 128.46 -1.93% 0.85 times
09 Fri Jan 2026 128.49 125.17 to 132.48 0.14% 1.18 times
08 Thu Jan 2026 128.31 127.51 to 133.20 -2.89% 0.81 times
07 Wed Jan 2026 132.13 131.64 to 138.50 -2.58% 1.04 times
06 Tue Jan 2026 135.63 132.20 to 136.74 1.38% 1.1 times

Technical analysis forecast for JAMNAAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMNAAUTO JAMNAAUTO at this time. Stock is falling and might fall more.

It appears as if JAMNAAUTO JAMNAAUTO gave a large move recently.

Stock of JAMNAAUTO (JAMNAAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAMNAAUTO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAMNAAUTO stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 113.2 as target. However if you take a buy trade in JAMNAAUTO, then use 119.4 as stoploss and 124.62 as target.

Tomorrow's movement Prediction of JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

 

Back to top