ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAMNAAUTO Historical charts - Jamna Auto Industries Limited

Historical charts for Stock JAMNAAUTO - Share Jamna Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 135.99
  • 12Day Average: 129.41
  • 20Day Average: 132.79
  • 50Day Average: 132.36
  • 100Day Average: 131.8
  • 150Day Average: 128.46

JAMNAAUTO Indicators & signals

Indicator MACD (12,26,9)

132.61, 132.81, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.59, 24.5, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAMNAAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 137.42 133.99 to 140.12 2.88% 0.96 times
09 Mon Nov 2026 133.57 132.00 to 136.98 -2.32% 1.24 times
08 Sun Nov 2026 136.74 136.00 to 138.52 -0.15% 0.19 times
06 Fri Nov 2026 136.94 132.10 to 137.50 1.22% 1.6 times
05 Thu Nov 2026 135.29 130.17 to 136.28 10.01% 2.13 times
03 Tue Nov 2026 122.98 122.65 to 128.10 -2.24% 1.06 times
02 Mon Nov 2026 125.80 120.17 to 126.59 4.09% 1.16 times
30 Fri Oct 2026 120.86 120.00 to 126.15 -4.35% 0.87 times
29 Thu Oct 2026 126.35 124.06 to 127.48 -0.07% 0.5 times
28 Wed Oct 2026 126.44 124.17 to 127.40 0.5% 0.67 times
27 Tue Oct 2026 125.81 124.00 to 128.75 0.9% 0.58 times
26 Mon Oct 2026 124.69 119.71 to 126.35 1.24% 1.01 times

Technical analysis forecast of JAMNAAUTO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAMNAAUTO JAMNAAUTO at this time. Stock is rising and might rise more.

It appears as if JAMNAAUTO JAMNAAUTO gave a large move recently.

Stock of JAMNAAUTO (JAMNAAUTO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAMNAAUTO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.8 as stoploss in an intra day sell trade for a target of 132.7. However, stock will show a bullish move above 140.8.

Tomorrow's movement Prediction of JAMNAAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

 

Back to top