ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAMNAAUTO Historical charts - Jamna Auto Industries Limited

Historical charts for Stock JAMNAAUTO - Share Jamna Auto Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 143.54
  • 12Day Average: 143.05
  • 20Day Average: 139.61
  • 50Day Average: 130.83
  • 100Day Average: 130.76
  • 150Day Average: 127.46

JAMNAAUTO Indicators & signals

Indicator MACD (12,26,9)

141.89, 138.21, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.41, 25.54, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAMNAAUTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 139.02 138.10 to 142.30 -1.3% 0.3 times
16 Fri Oct 2026 140.85 140.40 to 144.71 -1.19% 0.3 times
15 Thu Oct 2026 142.54 142.10 to 149.57 -4.7% 0.37 times
14 Wed Oct 2026 149.57 145.00 to 150.20 2.64% 0.52 times
13 Tue Oct 2026 145.73 140.77 to 146.39 -0.31% 0.53 times
12 Mon Oct 2026 146.19 142.70 to 149.12 2.47% 0.56 times
09 Fri Oct 2026 142.67 142.00 to 148.87 -3.57% 0.65 times
08 Thu Oct 2026 147.95 145.11 to 151.99 -2.52% 1.37 times
07 Wed Oct 2026 151.77 142.50 to 154.00 5.24% 3.6 times
06 Tue Oct 2026 144.21 134.45 to 145.44 7.26% 1.79 times
05 Mon Oct 2026 134.45 131.71 to 134.88 2.12% 0.3 times
01 Thu Oct 2026 131.66 128.41 to 136.40 -3.44% 0.46 times

Technical analysis forecast for JAMNAAUTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAMNAAUTO JAMNAAUTO at this time. Stock is falling and might fall more.

It appears as if JAMNAAUTO JAMNAAUTO gave a large move recently.

Stock of JAMNAAUTO (JAMNAAUTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAMNAAUTO is bearish for shortterm, and stock might move down till 133 or till 125. Use a stoploss of 139.69 and if the stock hits stoploss, then it can shoot up till 146.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAMNAAUTO Historical charts - Share Jamna Auto Industries Limited

 

Back to top