Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5483.75 and 5771.75
| Intraday Target 1 | 5256.17 |
| Intraday Target 2 | 5423.33 |
| Intraday Target 3 | 5544.1666666667 |
| Intraday Target 4 | 5711.33 |
| Intraday Target 5 | 5832.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 0.7876 times | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 0.9444 times | Thu 08 January 2026 | 5541.50 (-0.95%) | 5514.50 | 5461.00 - 5714.50 | 0.5326 times | Wed 07 January 2026 | 5594.50 (0.05%) | 5575.00 | 5468.00 - 5635.00 | 0.46 times | Tue 06 January 2026 | 5591.50 (-2.6%) | 5725.00 | 5512.00 - 5828.50 | 0.942 times | Mon 05 January 2026 | 5740.50 (7.47%) | 5421.50 | 5421.50 - 5878.00 | 4.4608 times | Fri 02 January 2026 | 5341.50 (5.32%) | 5107.00 | 5075.50 - 5449.00 | 0.5594 times | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.5487 times | Wed 31 December 2025 | 5218.00 (0.49%) | 5160.00 | 5092.50 - 5270.00 | 0.3784 times | Tue 30 December 2025 | 5192.50 (-3.43%) | 5331.00 | 5165.00 - 5389.50 | 0.386 times | Mon 29 December 2025 | 5377.00 (-1.73%) | 5466.00 | 5292.00 - 5466.00 | 0.3748 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5483.75 and 5771.75
| Weekly Target 1 | 5256.17 |
| Weekly Target 2 | 5423.33 |
| Weekly Target 3 | 5544.1666666667 |
| Weekly Target 4 | 5711.33 |
| Weekly Target 5 | 5832.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 0.231 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 2.1524 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.6591 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2742 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.4957 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7622 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1313 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.6117 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6166 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.0658 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0082 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5295.25 and 6173.25
| Monthly Target 1 | 4611.5 |
| Monthly Target 2 | 5101 |
| Monthly Target 3 | 5489.5 |
| Monthly Target 4 | 5979 |
| Monthly Target 5 | 6367.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5590.50 (7.14%) | 5289.00 | 5000.00 - 5878.00 | 0.7069 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7824 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3839 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9365 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.5405 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.8464 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1022 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.9652 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.5946 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1414 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3158 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5295.25 and 6173.25
| Yearly Target 1 | 4611.5 |
| Yearly Target 2 | 5101 |
| Yearly Target 3 | 5489.5 |
| Yearly Target 4 | 5979 |
| Yearly Target 5 | 6367.5 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5590.50 (7.14%) | 5289.00 | 5000.00 - 5878.00 | 0.1371 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.9527 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9995 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1648 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8295 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.711 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7453 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3209 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6671 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4721 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.8764 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5502.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5492 and price is deviating by 171 points
Upper Bollinger band is at 5834 and lower is at 5151, while middle bands are at 5322 and 5663
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5572.07 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5558.1 |
| 12 day DMA | 5433.58 |
| 20 day DMA | 5491.98 |
| 35 day DMA | 5523.4 |
| 50 day DMA | 5357.48 |
| 100 day DMA | 4960.31 |
| 150 day DMA | 4487.88 |
| 200 day DMA | 4013.58 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5536.74 | 5509.86 | 5528.54 |
| 12 day EMA | 5502.4 | 5486.39 | 5488.91 |
| 20 day EMA | 5486.52 | 5475.58 | 5475.9 |
| 35 day EMA | 5404.91 | 5393.98 | 5389.36 |
| 50 day EMA | 5345.16 | 5335.15 | 5329.55 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5558.1 | 5588.1 | 5561.9 |
| 12 day SMA | 5433.58 | 5430.42 | 5445.63 |
| 20 day SMA | 5491.98 | 5487.25 | 5493.15 |
| 35 day SMA | 5523.4 | 5507.31 | 5495.36 |
| 50 day SMA | 5357.48 | 5343.97 | 5334.16 |
| 100 day SMA | 4960.31 | 4939.86 | 4918.09 |
| 150 day SMA | 4487.88 | 4471.49 | 4455.15 |
| 200 day SMA | 4013.58 | 3997.63 | 3982.22 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 35.01
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.82
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
