ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 5622.25 and 5854.75

Intraday Target 15574.17
Intraday Target 25670.33
Intraday Target 35806.6666666667
Intraday Target 45902.83
Intraday Target 56039.17

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Tue 15 September 2026 5766.50 (-1.92%) 5879.50 5710.50 - 5943.00 0.4684 times
Fri 11 September 2026 5879.50 (0.32%) 5862.00 5750.00 - 5942.00 0.4747 times
Thu 10 September 2026 5861.00 (-5.68%) 6230.00 5766.00 - 6230.00 2.9118 times
Wed 09 September 2026 6214.00 (1.32%) 6188.00 6120.00 - 6280.00 0.4022 times
Tue 08 September 2026 6133.00 (-0.11%) 6104.50 6080.50 - 6199.00 0.3219 times
Mon 07 September 2026 6139.50 (-0.68%) 6180.00 6099.50 - 6272.50 0.4655 times
Fri 04 September 2026 6181.50 (-3.12%) 6450.00 6107.50 - 6450.00 0.5935 times
Thu 03 September 2026 6380.50 (0.53%) 6410.00 6290.00 - 6487.00 0.453 times
Wed 02 September 2026 6347.00 (-1.18%) 6504.50 6176.00 - 6609.50 1.4691 times
Tue 01 September 2026 6422.50 (3.03%) 6285.50 6190.00 - 6545.00 2.4399 times
Mon 31 August 2026 6233.50 (2.68%) 6031.00 6000.00 - 6330.00 0.8634 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5622.25 and 5854.75

Weekly Target 15574.17
Weekly Target 25670.33
Weekly Target 35806.6666666667
Weekly Target 45902.83
Weekly Target 56039.17

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Tue 15 September 2026 5766.50 (-1.92%) 5879.50 5710.50 - 5943.00 0.1275 times
Fri 11 September 2026 5879.50 (-4.89%) 6180.00 5750.00 - 6280.00 1.246 times
Fri 04 September 2026 6181.50 (1.82%) 6031.00 6000.00 - 6609.50 1.5844 times
Fri 28 August 2026 6071.00 (3.25%) 5929.00 5716.00 - 6204.00 0.8321 times
Fri 21 August 2026 5880.00 (1.44%) 5800.00 5555.00 - 5920.00 0.5842 times
Fri 14 August 2026 5796.50 (0.09%) 5838.00 5563.50 - 6189.00 2.0706 times
Fri 07 August 2026 5791.50 (9.59%) 5316.00 5316.00 - 5894.50 1.9467 times
Fri 31 July 2026 5284.50 (2.77%) 5198.00 5095.50 - 5374.50 0.6242 times
Fri 24 July 2026 5142.00 (-0.86%) 5240.00 5020.50 - 5240.00 0.4432 times
Fri 17 July 2026 5186.50 (-3.61%) 5381.00 5160.00 - 5473.50 0.5411 times
Fri 10 July 2026 5381.00 (0.77%) 5399.00 5192.00 - 5525.00 0.6049 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5289 and 6188

Monthly Target 15129.83
Monthly Target 25448.17
Monthly Target 36028.8333333333
Monthly Target 46347.17
Monthly Target 56927.83

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Tue 15 September 2026 5766.50 (-7.49%) 6285.50 5710.50 - 6609.50 0.5282 times
Mon 31 August 2026 6233.50 (17.96%) 5316.00 5316.00 - 6330.00 1.0997 times
Fri 31 July 2026 5284.50 (0.11%) 5228.50 5020.50 - 5525.00 0.5174 times
Tue 30 June 2026 5278.50 (-5.98%) 5748.00 5012.50 - 5750.00 0.6065 times
Fri 29 May 2026 5614.50 (10.29%) 5099.00 4970.50 - 6050.00 1.0152 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.5829 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.8505 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 3.0656 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 1.012 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.7221 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.2774 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5136.85 and 7564.15

Yearly Target 13308.77
Yearly Target 24537.63
Yearly Target 35736.0666666667
Yearly Target 46964.93
Yearly Target 58163.37

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Tue 15 September 2026 5766.50 (10.51%) 5289.00 4507.20 - 6934.50 1.6504 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.6531 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.8462 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 0.9861 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.5488 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6019 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6309 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2717 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.5648 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.2463 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.5885 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6021.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6033 and price is deviating by 227 points

Upper Bollinger band is at 6487 and lower is at 5579, while middle bands are at 5806 and 6260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6144.32 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5970.8
12 day DMA 6135.79
20 day DMA 6032.25
35 day DMA 5866.27
50 day DMA 5683.99
100 day DMA 5510.59
150 day DMA 5497.02
200 day DMA 5465.43

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5933.336016.736085.34
12 day EMA6021.936068.356102.67
20 day EMA5992.326016.086030.45
35 day EMA5851.745856.765855.42
50 day EMA5679.165675.65667.28

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5970.86045.46105.8
12 day SMA6135.796163.136186.54
20 day SMA6032.256033.536029.38
35 day SMA5866.275849.575828.5
50 day SMA5683.995675.465665.48
100 day SMA5510.595507.985504.36
150 day SMA5497.025493.145485.88
200 day SMA5465.435461.735457.6

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 184.51 and PE is: 31.25

Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)

Debt: 973.13 in crores

Market capitalization: 4947.55

EPS is 173.68 and PE is: 33.2

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top