Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5814.75 and 6006.75
| Intraday Target 1 | 5665.17 |
| Intraday Target 2 | 5772.33 |
| Intraday Target 3 | 5857.1666666667 |
| Intraday Target 4 | 5964.33 |
| Intraday Target 5 | 6049.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 0.4567 times | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 2.8011 times | Wed 09 September 2026 | 6214.00 (1.32%) | 6188.00 | 6120.00 - 6280.00 | 0.3869 times | Tue 08 September 2026 | 6133.00 (-0.11%) | 6104.50 | 6080.50 - 6199.00 | 0.3097 times | Mon 07 September 2026 | 6139.50 (-0.68%) | 6180.00 | 6099.50 - 6272.50 | 0.4478 times | Fri 04 September 2026 | 6181.50 (-3.12%) | 6450.00 | 6107.50 - 6450.00 | 0.5709 times | Thu 03 September 2026 | 6380.50 (0.53%) | 6410.00 | 6290.00 - 6487.00 | 0.4358 times | Wed 02 September 2026 | 6347.00 (-1.18%) | 6504.50 | 6176.00 - 6609.50 | 1.4133 times | Tue 01 September 2026 | 6422.50 (3.03%) | 6285.50 | 6190.00 - 6545.00 | 2.3472 times | Mon 31 August 2026 | 6233.50 (2.68%) | 6031.00 | 6000.00 - 6330.00 | 0.8306 times | Fri 28 August 2026 | 6071.00 (-0.39%) | 6122.00 | 6025.00 - 6140.00 | 0.2218 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5549.75 and 6079.75
| Weekly Target 1 | 5439.83 |
| Weekly Target 2 | 5659.67 |
| Weekly Target 3 | 5969.8333333333 |
| Weekly Target 4 | 6189.67 |
| Weekly Target 5 | 6499.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.1892 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5122 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.7942 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5576 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 1.9763 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.8581 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.5958 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.423 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5164 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.5773 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.6236 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5385 and 6244.5
| Monthly Target 1 | 5220.17 |
| Monthly Target 2 | 5549.83 |
| Monthly Target 3 | 6079.6666666667 |
| Monthly Target 4 | 6409.33 |
| Monthly Target 5 | 6939.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (-5.68%) | 6285.50 | 5750.00 - 6609.50 | 0.5047 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.1024 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5186 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.608 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0177 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5843 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8526 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0732 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0145 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7239 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2805 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5193.35 and 7620.65
| Yearly Target 1 | 3346.43 |
| Yearly Target 2 | 4612.97 |
| Yearly Target 3 | 5773.7333333333 |
| Yearly Target 4 | 7040.27 |
| Yearly Target 5 | 8201.03 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5879.50 (12.68%) | 5289.00 | 4507.20 - 6934.50 | 1.6467 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6538 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8465 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9865 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5495 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6022 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6312 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2718 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.565 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2468 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5892 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6068.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6090.75
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6034 and price is deviating by 226 points
Upper Bollinger band is at 6485 and lower is at 5583, while middle bands are at 5808 and 6260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6168.76 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6045.4 |
| 12 day DMA | 6163.13 |
| 20 day DMA | 6033.53 |
| 35 day DMA | 5849.57 |
| 50 day DMA | 5675.46 |
| 100 day DMA | 5507.98 |
| 150 day DMA | 5493.14 |
| 200 day DMA | 5461.73 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6016.73 | 6085.34 | 6197.49 |
| 12 day EMA | 6068.35 | 6102.68 | 6146.61 |
| 20 day EMA | 6015.96 | 6030.32 | 6048.14 |
| 35 day EMA | 5858.99 | 5857.78 | 5857.59 |
| 50 day EMA | 5679.18 | 5671.01 | 5663.26 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6045.4 | 6105.8 | 6209.7 |
| 12 day SMA | 6163.13 | 6186.54 | 6190.54 |
| 20 day SMA | 6033.53 | 6029.38 | 6028.78 |
| 35 day SMA | 5849.57 | 5828.5 | 5806.57 |
| 50 day SMA | 5675.46 | 5665.48 | 5653.9 |
| 100 day SMA | 5507.98 | 5504.36 | 5501.48 |
| 150 day SMA | 5493.14 | 5485.88 | 5478.05 |
| 200 day SMA | 5461.73 | 5457.6 | 5453.78 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.87
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.85
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
