LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 2330.25 and 2450.25
| Intraday Target 1 | 2306.83 |
| Intraday Target 2 | 2353.67 |
| Intraday Target 3 | 2426.8333333333 |
| Intraday Target 4 | 2473.67 |
| Intraday Target 5 | 2546.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2400.50 (-3.92%) | 2490.00 | 2380.00 - 2500.00 | 2.1397 times |
| Fri 25 April 2025 | 2498.40 (-1.99%) | 2558.30 | 2475.20 - 2558.30 | 1.7142 times |
| Thu 24 April 2025 | 2549.00 (-1.22%) | 2576.20 | 2521.10 - 2576.20 | 0.7507 times |
| Wed 23 April 2025 | 2580.40 (-0.76%) | 2576.50 | 2570.00 - 2600.00 | 0.5811 times |
| Tue 22 April 2025 | 2600.10 (3.68%) | 2485.00 | 2485.00 - 2695.20 | 1.4792 times |
| Mon 21 April 2025 | 2507.80 (0.61%) | 2505.80 | 2478.00 - 2543.00 | 0.6673 times |
| Thu 17 April 2025 | 2492.70 (0.49%) | 2480.60 | 2458.00 - 2510.00 | 0.4565 times |
| Wed 16 April 2025 | 2480.60 (1.56%) | 2441.40 | 2440.00 - 2492.90 | 0.592 times |
| Tue 15 April 2025 | 2442.50 (1.44%) | 2412.00 | 2401.10 - 2468.10 | 0.8425 times |
| Fri 11 April 2025 | 2407.90 (3.58%) | 2349.00 | 2333.55 - 2428.95 | 0.7768 times |
| Wed 09 April 2025 | 2324.60 (-3.86%) | 2396.10 | 2307.10 - 2405.60 | 0.5892 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2330.25 and 2450.25
| Weekly Target 1 | 2306.83 |
| Weekly Target 2 | 2353.67 |
| Weekly Target 3 | 2426.8333333333 |
| Weekly Target 4 | 2473.67 |
| Weekly Target 5 | 2546.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2400.50 (-3.92%) | 2490.00 | 2380.00 - 2500.00 | 0.2872 times |
| Fri 25 April 2025 | 2498.40 (0.23%) | 2505.80 | 2475.20 - 2695.20 | 0.697 times |
| Thu 17 April 2025 | 2492.70 (3.52%) | 2412.00 | 2401.10 - 2510.00 | 0.2538 times |
| Fri 11 April 2025 | 2407.90 (-4.83%) | 2100.05 | 2100.05 - 2500.00 | 0.6463 times |
| Fri 04 April 2025 | 2530.10 (-0.13%) | 2552.40 | 2512.45 - 2616.45 | 0.4546 times |
| Fri 28 March 2025 | 2533.35 (5.49%) | 2399.95 | 2360.05 - 2630.00 | 2.2109 times |
| Fri 21 March 2025 | 2401.55 (10.6%) | 2182.70 | 2151.15 - 2432.00 | 1.5074 times |
| Thu 13 March 2025 | 2171.30 (-9.28%) | 2393.30 | 2148.60 - 2409.30 | 0.8984 times |
| Fri 07 March 2025 | 2393.30 (1.76%) | 2330.70 | 2270.00 - 2427.70 | 1.4173 times |
| Fri 28 February 2025 | 2351.90 (2.73%) | 2290.00 | 2227.35 - 2400.00 | 1.627 times |
| Fri 21 February 2025 | 2289.45 (0.52%) | 2256.80 | 2145.55 - 2320.00 | 1.264 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 1952.7 and 2547.85
| Monthly Target 1 | 1803.43 |
| Monthly Target 2 | 2101.97 |
| Monthly Target 3 | 2398.5833333333 |
| Monthly Target 4 | 2697.12 |
| Monthly Target 5 | 2993.73 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2400.50 (-5.24%) | 2552.40 | 2100.05 - 2695.20 | 0.3706 times |
| Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.956 times |
| Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.9008 times |
| Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.5585 times |
| Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.4649 times |
| Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 1.2402 times |
| Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.7621 times |
| Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 1.3227 times |
| Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 2.4213 times |
| Wed 31 July 2024 | 2886.20 (3.81%) | 2800.00 | 2770.00 - 3018.00 | 1.003 times |
| Fri 28 June 2024 | 2780.30 (8.22%) | 2610.40 | 2306.10 - 3033.80 | 2.0317 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 2180.25 and 2915.45
| Yearly Target 1 | 1616.7 |
| Yearly Target 2 | 2008.6 |
| Yearly Target 3 | 2351.9 |
| Yearly Target 4 | 2743.8 |
| Yearly Target 5 | 3087.1 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 2400.50 (3.21%) | 2322.75 | 1960.00 - 2695.20 | 0.1787 times |
| Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 1.0236 times |
| Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1662 times |
| Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8317 times |
| Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7118 times |
| Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7462 times |
| Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3213 times |
| Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6679 times |
| Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4739 times |
| Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.8786 times |
| Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.6428 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2488.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks bearish. It has broken an important moving average level of 2471.64 with high volumes
Munafa value: 30 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2501 and price is deviating by 77 points
Upper Bollinger band is at 2654 and lower is at 2348, while middle bands are at 2425 and 2577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.63 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2525.68 |
| 12 day DMA | 2475.21 |
| 20 day DMA | 2500.38 |
| 35 day DMA | 2427.27 |
| 50 day DMA | 2391.57 |
| 100 day DMA | 2373.91 |
| 150 day DMA | 2408.41 |
| 200 day DMA | 2517.42 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.1 | 2527.39 | 2541.89 |
| 12 day EMA | 2488.28 | 2504.23 | 2505.29 |
| 20 day EMA | 2471.25 | 2478.69 | 2476.62 |
| 35 day EMA | 2435.91 | 2437.99 | 2434.43 |
| 50 day EMA | 2391.14 | 2390.76 | 2386.37 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.68 | 2547.14 | 2546 |
| 12 day SMA | 2475.21 | 2474.62 | 2477.26 |
| 20 day SMA | 2500.38 | 2500.5 | 2495.72 |
| 35 day SMA | 2427.27 | 2426.02 | 2421.84 |
| 50 day SMA | 2391.57 | 2388.22 | 2383.11 |
| 100 day SMA | 2373.91 | 2373.82 | 2371.9 |
| 150 day SMA | 2408.41 | 2410.78 | 2412.53 |
| 200 day SMA | 2517.42 | 2520.2 | 2522.4 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 141.22 and PE is: 17
Last quarter profit: (December 2024 quarter) 33.48 crores (30.88%)
Debt: 921.84 in crores
Market capitalization: 2198.69
EPS is 132.77 and PE is: 18.08
Last quarter profit: (September 2024 quarter) 28.28 crores (7.73%)
Debt: 921.84 in crores
Market capitalization: 2314.03
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance