Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4715.1 and 4858.1
| Intraday Target 1 | 4685 |
| Intraday Target 2 | 4745.2 |
| Intraday Target 3 | 4828 |
| Intraday Target 4 | 4888.2 |
| Intraday Target 5 | 4971 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.779 times | Mon 30 March 2026 | 4654.00 (-4.63%) | 4810.50 | 4628.00 - 4841.50 | 0.8314 times | Fri 27 March 2026 | 4880.00 (-5.22%) | 5071.50 | 4844.00 - 5097.00 | 1.0752 times | Wed 25 March 2026 | 5148.50 (2.45%) | 5078.00 | 5078.00 - 5246.00 | 0.8334 times | Tue 24 March 2026 | 5025.50 (4.52%) | 4998.00 | 4833.00 - 5087.50 | 0.8545 times | Mon 23 March 2026 | 4808.00 (-4.9%) | 4950.00 | 4720.00 - 4963.00 | 1.1282 times | Fri 20 March 2026 | 5055.50 (2.06%) | 5020.00 | 5001.50 - 5147.50 | 0.8393 times | Thu 19 March 2026 | 4953.50 (-6.09%) | 5150.00 | 4910.50 - 5169.00 | 1.0823 times | Wed 18 March 2026 | 5275.00 (4.08%) | 5118.50 | 5118.50 - 5325.50 | 1.3472 times | Tue 17 March 2026 | 5068.00 (3.39%) | 4949.50 | 4891.50 - 5140.00 | 1.2294 times | Mon 16 March 2026 | 4902.00 (1.84%) | 4750.00 | 4750.00 - 4949.50 | 1.6666 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4575.3 and 4858.1
| Weekly Target 1 | 4498.6 |
| Weekly Target 2 | 4652 |
| Weekly Target 3 | 4781.4 |
| Weekly Target 4 | 4934.8 |
| Weekly Target 5 | 5064.2 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (-1.53%) | 4810.50 | 4628.00 - 4910.80 | 0.1435 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.3467 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 0.5492 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7902 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3515 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.5422 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.8215 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.767 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4802 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.208 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4741 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4715.1 and 4858.1
| Monthly Target 1 | 4685 |
| Monthly Target 2 | 4745.2 |
| Monthly Target 3 | 4828 |
| Monthly Target 4 | 4888.2 |
| Monthly Target 5 | 4971 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (3.25%) | 4899.80 | 4767.80 - 4910.80 | 0.0234 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.711 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.5625 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8459 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6036 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0677 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7225 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1885 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4245 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8504 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7446 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3442.65 and 5869.95
| Yearly Target 1 | 2988.4 |
| Yearly Target 2 | 3896.9 |
| Yearly Target 3 | 5415.7 |
| Yearly Target 4 | 6324.2 |
| Yearly Target 5 | 7843 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4805.40 (-7.91%) | 5289.00 | 4507.20 - 6934.50 | 0.955 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7907 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9166 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0682 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6778 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.652 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6835 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2943 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6118 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3501 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7208 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4990.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5145 and price is deviating by 337 points
Upper Bollinger band is at 5818 and lower is at 4472, while middle bands are at 4808 and 5481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4981.1 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4902.68 |
| 12 day DMA | 4949.08 |
| 20 day DMA | 5144.22 |
| 35 day DMA | 5560.67 |
| 50 day DMA | 5371.93 |
| 100 day DMA | 5380 |
| 150 day DMA | 5131.45 |
| 200 day DMA | 4743.42 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4853.81 | 4878.01 | 4990 |
| 12 day EMA | 4990.35 | 5023.97 | 5091.21 |
| 20 day EMA | 5129.74 | 5163.87 | 5217.52 |
| 35 day EMA | 5208.99 | 5232.75 | 5266.82 |
| 50 day EMA | 5335.92 | 5357.56 | 5386.26 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4902.68 | 4903.2 | 4983.5 |
| 12 day SMA | 4949.08 | 4961.21 | 5009.79 |
| 20 day SMA | 5144.22 | 5206.25 | 5277.39 |
| 35 day SMA | 5560.67 | 5563.57 | 5575.97 |
| 50 day SMA | 5371.93 | 5385.79 | 5403.82 |
| 100 day SMA | 5380 | 5381.51 | 5385.47 |
| 150 day SMA | 5131.45 | 5125.16 | 5120.09 |
| 200 day SMA | 4743.42 | 4735.43 | 4728.25 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 27.67
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 30.09
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
