Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5186 and 5495
| Intraday Target 1 | 5130.33 |
| Intraday Target 2 | 5241.67 |
| Intraday Target 3 | 5439.3333333333 |
| Intraday Target 4 | 5550.67 |
| Intraday Target 5 | 5748.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5353.00 (-4.91%) | 5601.00 | 5328.00 - 5637.00 | 1.0568 times | Mon 11 May 2026 | 5629.50 (-2.27%) | 5719.00 | 5586.00 - 5814.00 | 1.5017 times | Fri 08 May 2026 | 5760.00 (6.19%) | 5342.50 | 5342.50 - 5820.00 | 3.4952 times | Thu 07 May 2026 | 5424.00 (3.09%) | 5342.00 | 5243.50 - 5490.00 | 0.9621 times | Wed 06 May 2026 | 5261.50 (4.57%) | 5089.00 | 5037.00 - 5290.00 | 0.6713 times | Tue 05 May 2026 | 5031.50 (-0.4%) | 5071.00 | 4970.50 - 5097.00 | 0.2536 times | Mon 04 May 2026 | 5051.50 (-0.77%) | 5099.00 | 5019.00 - 5166.00 | 0.4863 times | Thu 30 April 2026 | 5090.60 (0.2%) | 5070.00 | 4920.00 - 5175.00 | 0.693 times | Wed 29 April 2026 | 5080.20 (-0.01%) | 5076.00 | 5055.20 - 5123.80 | 0.361 times | Tue 28 April 2026 | 5080.70 (0.58%) | 5092.90 | 5012.50 - 5163.00 | 0.519 times | Mon 27 April 2026 | 5051.30 (-2.36%) | 5199.50 | 5033.10 - 5255.90 | 0.6901 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5097.5 and 5583.5
| Weekly Target 1 | 5012.33 |
| Weekly Target 2 | 5182.67 |
| Weekly Target 3 | 5498.3333333333 |
| Weekly Target 4 | 5668.67 |
| Weekly Target 5 | 5984.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5353.00 (-7.07%) | 5719.00 | 5328.00 - 5814.00 | 0.6184 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.4184 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.547 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7812 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.7549 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.1654 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.5286 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.8607 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 1.3636 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 1.962 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.8728 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5161.75 and 6011.25
| Monthly Target 1 | 4531.67 |
| Monthly Target 2 | 4942.33 |
| Monthly Target 3 | 5381.1666666667 |
| Monthly Target 4 | 5791.83 |
| Monthly Target 5 | 6230.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5353.00 (5.15%) | 5099.00 | 4970.50 - 5820.00 | 0.2793 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.4927 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7189 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.591 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8554 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6103 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0796 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7306 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2018 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4404 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8598 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4930.1 and 7357.4
| Yearly Target 1 | 3170.93 |
| Yearly Target 2 | 4261.97 |
| Yearly Target 3 | 5598.2333333333 |
| Yearly Target 4 | 6689.27 |
| Yearly Target 5 | 8025.53 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5353.00 (2.59%) | 5289.00 | 4507.20 - 6934.50 | 1.1068 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7607 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9013 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0503 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6496 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6411 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.672 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2894 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6015 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3274 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6919 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5346.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5365.25
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5327 and price is deviating by 218 points
Upper Bollinger band is at 5763 and lower is at 4891, while middle bands are at 5109 and 5545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5472.49 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5485.6 |
| 12 day DMA | 5248.95 |
| 20 day DMA | 5326.79 |
| 35 day DMA | 5191.69 |
| 50 day DMA | 5285.52 |
| 100 day DMA | 5375.62 |
| 150 day DMA | 5301.91 |
| 200 day DMA | 4980.34 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5439.38 | 5482.57 | 5409.11 |
| 12 day EMA | 5346.23 | 5345 | 5293.29 |
| 20 day EMA | 5312.46 | 5308.19 | 5274.38 |
| 35 day EMA | 5342.54 | 5341.92 | 5324.99 |
| 50 day EMA | 5374.25 | 5375.12 | 5364.74 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5485.6 | 5421.3 | 5305.7 |
| 12 day SMA | 5248.95 | 5237.51 | 5211.38 |
| 20 day SMA | 5326.79 | 5337.72 | 5321.44 |
| 35 day SMA | 5191.69 | 5183.54 | 5162.76 |
| 50 day SMA | 5285.52 | 5300.55 | 5310.63 |
| 100 day SMA | 5375.62 | 5378 | 5377.77 |
| 150 day SMA | 5301.91 | 5299.26 | 5294.16 |
| 200 day SMA | 4980.34 | 4973.14 | 4963.93 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 30.82
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
