Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5315.5 and 5519
| Intraday Target 1 | 5271.33 |
| Intraday Target 2 | 5359.67 |
| Intraday Target 3 | 5474.8333333333 |
| Intraday Target 4 | 5563.17 |
| Intraday Target 5 | 5678.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5448.00 (-1.5%) | 5490.00 | 5386.50 - 5590.00 | 1.332 times | Mon 01 June 2026 | 5531.00 (-1.49%) | 5748.00 | 5502.50 - 5750.00 | 0.5444 times | Fri 29 May 2026 | 5614.50 (-6.09%) | 5949.50 | 5535.00 - 5949.50 | 2.8256 times | Wed 27 May 2026 | 5978.50 (2.18%) | 5928.50 | 5809.00 - 6050.00 | 1.1333 times | Tue 26 May 2026 | 5851.00 (1.11%) | 5790.00 | 5773.50 - 5985.00 | 0.5365 times | Mon 25 May 2026 | 5786.50 (2.52%) | 5644.00 | 5576.00 - 5799.00 | 0.7575 times | Fri 22 May 2026 | 5644.00 (-0.29%) | 5665.00 | 5572.00 - 5863.00 | 1.2752 times | Thu 21 May 2026 | 5660.50 (5.53%) | 5449.00 | 5380.00 - 5719.50 | 1.0117 times | Wed 20 May 2026 | 5364.00 (2.03%) | 5215.00 | 5132.00 - 5499.00 | 0.3841 times | Tue 19 May 2026 | 5257.50 (1.85%) | 5150.00 | 5107.50 - 5296.00 | 0.1997 times | Mon 18 May 2026 | 5162.00 (-2.25%) | 5202.00 | 5096.00 - 5228.00 | 0.2585 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5235.5 and 5599
| Weekly Target 1 | 5164.67 |
| Weekly Target 2 | 5306.33 |
| Weekly Target 3 | 5528.1666666667 |
| Weekly Target 4 | 5669.83 |
| Weekly Target 5 | 5891.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5448.00 (-2.97%) | 5748.00 | 5386.50 - 5750.00 | 0.783 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.1921 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.3058 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9473 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.3027 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.5024 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7175 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.6934 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.0703 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.4855 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.7905 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5235.5 and 5599
| Monthly Target 1 | 5164.67 |
| Monthly Target 2 | 5306.33 |
| Monthly Target 3 | 5528.1666666667 |
| Monthly Target 4 | 5669.83 |
| Monthly Target 5 | 5891.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5448.00 (-2.97%) | 5748.00 | 5386.50 - 5750.00 | 0.1263 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9271 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5323 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7767 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.7995 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9242 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6594 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1665 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7894 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2985 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.5563 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4977.6 and 7404.9
| Yearly Target 1 | 3202.6 |
| Yearly Target 2 | 4325.3 |
| Yearly Target 3 | 5629.9 |
| Yearly Target 4 | 6752.6 |
| Yearly Target 5 | 8057.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5448.00 (4.41%) | 5289.00 | 4507.20 - 6934.50 | 1.2433 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7337 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8874 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0341 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6243 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6312 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6617 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2849 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5923 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.307 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6659 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5564.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5483 and price is deviating by 246 points
Upper Bollinger band is at 5973 and lower is at 4992, while middle bands are at 5237 and 5728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5646.41 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5684.6 |
| 12 day DMA | 5548.21 |
| 20 day DMA | 5482.03 |
| 35 day DMA | 5408.24 |
| 50 day DMA | 5279.16 |
| 100 day DMA | 5382.8 |
| 150 day DMA | 5349.13 |
| 200 day DMA | 5095.47 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5589.05 | 5659.56 | 5723.83 |
| 12 day EMA | 5564.2 | 5585.32 | 5595.19 |
| 20 day EMA | 5498.46 | 5503.77 | 5500.9 |
| 35 day EMA | 5395.99 | 5392.93 | 5384.8 |
| 50 day EMA | 5296.13 | 5289.93 | 5280.09 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5684.6 | 5752.3 | 5774.9 |
| 12 day SMA | 5548.21 | 5531.67 | 5516.83 |
| 20 day SMA | 5482.03 | 5462.2 | 5440.18 |
| 35 day SMA | 5408.24 | 5404.12 | 5396.12 |
| 50 day SMA | 5279.16 | 5268.24 | 5253.89 |
| 100 day SMA | 5382.8 | 5379.04 | 5375.91 |
| 150 day SMA | 5349.13 | 5347.04 | 5343.54 |
| 200 day SMA | 5095.47 | 5087.29 | 5079.04 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 31.37
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 34.11
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
