Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4539 and 5166.5
| Intraday Target 1 | 4411.67 |
| Intraday Target 2 | 4666.33 |
| Intraday Target 3 | 5039.1666666667 |
| Intraday Target 4 | 5293.83 |
| Intraday Target 5 | 5666.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4921.00 (-7.22%) | 5321.00 | 4784.50 - 5412.00 | 5.928 times | Fri 23 October 2026 | 5304.00 (1.59%) | 5150.00 | 4960.00 - 5385.00 | 1.1097 times | Thu 22 October 2026 | 5221.00 (-1.95%) | 5325.00 | 5200.50 - 5350.00 | 0.2416 times | Wed 21 October 2026 | 5325.00 (-1.98%) | 5420.00 | 5250.00 - 5431.00 | 0.413 times | Mon 19 October 2026 | 5432.50 (-1.89%) | 5537.00 | 5412.50 - 5566.50 | 0.2862 times | Fri 16 October 2026 | 5537.00 (2.49%) | 5488.50 | 5426.00 - 5593.00 | 0.394 times | Thu 15 October 2026 | 5402.50 (1.06%) | 5382.00 | 5289.00 - 5425.00 | 0.2634 times | Wed 14 October 2026 | 5346.00 (1.5%) | 5346.50 | 5291.00 - 5479.50 | 0.4847 times | Tue 13 October 2026 | 5267.00 (-0.46%) | 5290.00 | 5198.00 - 5347.00 | 0.362 times | Mon 12 October 2026 | 5291.50 (0.41%) | 5260.00 | 5247.00 - 5407.00 | 0.5176 times | Fri 09 October 2026 | 5270.00 (-0.45%) | 5270.00 | 5211.50 - 5324.50 | 0.2933 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4539 and 5166.5
| Weekly Target 1 | 4411.67 |
| Weekly Target 2 | 4666.33 |
| Weekly Target 3 | 5039.1666666667 |
| Weekly Target 4 | 5293.83 |
| Weekly Target 5 | 5666.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4921.00 (-7.22%) | 5321.00 | 4784.50 - 5412.00 | 1.735 times | Fri 23 October 2026 | 5304.00 (-4.21%) | 5537.00 | 4960.00 - 5566.50 | 0.6001 times | Fri 16 October 2026 | 5537.00 (5.07%) | 5260.00 | 5198.00 - 5593.00 | 0.5917 times | Fri 09 October 2026 | 5270.00 (-5.05%) | 5504.50 | 5211.50 - 5595.50 | 0.4889 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.8611 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.4412 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.5397 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.6134 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 2.0516 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 1.0774 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.7565 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4445 and 5260.5
| Monthly Target 1 | 4286.33 |
| Monthly Target 2 | 4603.67 |
| Monthly Target 3 | 5101.8333333333 |
| Monthly Target 4 | 5419.17 |
| Monthly Target 5 | 5917.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4921.00 (-11.63%) | 5510.00 | 4784.50 - 5600.00 | 0.5435 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7423 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0952 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5153 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.604 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0111 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5805 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8471 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0531 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0079 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7192 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3500.45 and 5927.75
| Yearly Target 1 | 3026.93 |
| Yearly Target 2 | 3973.97 |
| Yearly Target 3 | 5454.2333333333 |
| Yearly Target 4 | 6401.27 |
| Yearly Target 5 | 7881.53 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4921.00 (-5.69%) | 5289.00 | 4507.20 - 6934.50 | 1.7622 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6309 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8348 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9728 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.528 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.5938 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6225 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.268 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5572 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2296 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5672 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5309.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5408 and price is deviating by 188 points
Upper Bollinger band is at 5784 and lower is at 5032, while middle bands are at 5220 and 5596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5091.32 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5240.7 |
| 12 day DMA | 5300.96 |
| 20 day DMA | 5407.13 |
| 35 day DMA | 5633.66 |
| 50 day DMA | 5734.1 |
| 100 day DMA | 5544.29 |
| 150 day DMA | 5452.27 |
| 200 day DMA | 5461.66 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5189.07 | 5323.09 | 5332.64 |
| 12 day EMA | 5309.19 | 5379.74 | 5393.51 |
| 20 day EMA | 5405.1 | 5456.04 | 5472.04 |
| 35 day EMA | 5544.28 | 5580.97 | 5597.28 |
| 50 day EMA | 5692.38 | 5723.85 | 5740.98 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5240.7 | 5363.9 | 5383.6 |
| 12 day SMA | 5300.96 | 5341 | 5351.96 |
| 20 day SMA | 5407.13 | 5447.7 | 5471.9 |
| 35 day SMA | 5633.66 | 5674.4 | 5706.36 |
| 50 day SMA | 5734.1 | 5755 | 5768.85 |
| 100 day SMA | 5544.29 | 5550.39 | 5553.5 |
| 150 day SMA | 5452.27 | 5451.56 | 5449.2 |
| 200 day SMA | 5461.66 | 5463.15 | 5462.59 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 26.67
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 28.33
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
