Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5544.25 and 6106.25
| Intraday Target 1 | 5093.5 |
| Intraday Target 2 | 5433 |
| Intraday Target 3 | 5655.5 |
| Intraday Target 4 | 5995 |
| Intraday Target 5 | 6217.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5772.50 (9.23%) | 5316.00 | 5316.00 - 5878.00 | 5.2663 times | Fri 31 July 2026 | 5284.50 (1.52%) | 5183.50 | 5183.50 - 5360.00 | 1.2426 times | Thu 30 July 2026 | 5205.50 (1.18%) | 5148.00 | 5124.50 - 5374.50 | 0.9167 times | Wed 29 July 2026 | 5145.00 (0.53%) | 5120.00 | 5118.00 - 5225.00 | 0.3344 times | Tue 28 July 2026 | 5118.00 (-1.24%) | 5196.00 | 5095.50 - 5197.50 | 0.1631 times | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.3089 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 0.6099 times | Thu 23 July 2026 | 5093.50 (0.19%) | 5084.50 | 5037.00 - 5200.00 | 0.4516 times | Wed 22 July 2026 | 5084.00 (-0.75%) | 5154.50 | 5070.00 - 5164.50 | 0.261 times | Tue 21 July 2026 | 5122.50 (-1.19%) | 5184.00 | 5098.50 - 5229.50 | 0.4455 times | Mon 20 July 2026 | 5184.00 (-0.05%) | 5240.00 | 5126.00 - 5240.00 | 0.3375 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5544.25 and 6106.25
| Weekly Target 1 | 5093.5 |
| Weekly Target 2 | 5433 |
| Weekly Target 3 | 5655.5 |
| Weekly Target 4 | 5995 |
| Weekly Target 5 | 6217.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5772.50 (9.23%) | 5316.00 | 5316.00 - 5878.00 | 1.606 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.9044 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.6421 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.784 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.8764 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.9466 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.9641 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6913 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6789 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.9061 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.8919 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5544.25 and 6106.25
| Monthly Target 1 | 5093.5 |
| Monthly Target 2 | 5433 |
| Monthly Target 3 | 5655.5 |
| Monthly Target 4 | 5995 |
| Monthly Target 5 | 6217.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5772.50 (9.23%) | 5316.00 | 5316.00 - 5878.00 | 0.218 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5245 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6148 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0292 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5909 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8622 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.1077 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0259 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.732 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2949 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8763 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5139.85 and 7567.15
| Yearly Target 1 | 3310.77 |
| Yearly Target 2 | 4541.63 |
| Yearly Target 3 | 5738.0666666667 |
| Yearly Target 4 | 6968.93 |
| Yearly Target 5 | 8165.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5772.50 (10.63%) | 5289.00 | 4507.20 - 6934.50 | 1.4351 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6957 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.868 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0115 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5887 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6174 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6472 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2787 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5793 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2784 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6294 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5289.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5469
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5271 and price is deviating by 160 points
Upper Bollinger band is at 5590 and lower is at 4952, while middle bands are at 5111 and 5430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5493.94 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5305.1 |
| 12 day DMA | 5210 |
| 20 day DMA | 5270.28 |
| 35 day DMA | 5275.6 |
| 50 day DMA | 5341.57 |
| 100 day DMA | 5271.34 |
| 150 day DMA | 5354.06 |
| 200 day DMA | 5317.74 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5393.93 | 5204.68 | 5164.77 |
| 12 day EMA | 5289.91 | 5202.2 | 5187.24 |
| 20 day EMA | 5277.99 | 5225.96 | 5219.8 |
| 35 day EMA | 5300.27 | 5272.47 | 5271.76 |
| 50 day EMA | 5333.63 | 5315.72 | 5316.99 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5305.1 | 5187 | 5158.5 |
| 12 day SMA | 5210 | 5172.13 | 5183.29 |
| 20 day SMA | 5270.28 | 5248.65 | 5253.45 |
| 35 day SMA | 5275.6 | 5256.99 | 5253.7 |
| 50 day SMA | 5341.57 | 5333.4 | 5332.86 |
| 100 day SMA | 5271.34 | 5270.11 | 5276.77 |
| 150 day SMA | 5354.06 | 5352.94 | 5354.34 |
| 200 day SMA | 5317.74 | 5313.79 | 5312.95 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.29
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.24
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
