Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5806 and 5994
| Intraday Target 1 | 5656 |
| Intraday Target 2 | 5768 |
| Intraday Target 3 | 5844 |
| Intraday Target 4 | 5956 |
| Intraday Target 5 | 6032 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5880.00 (1.24%) | 5800.00 | 5732.00 - 5920.00 | 0.5678 times | Thu 20 August 2026 | 5808.00 (3.18%) | 5629.00 | 5629.00 - 5877.00 | 0.8586 times | Wed 19 August 2026 | 5629.00 (-1.69%) | 5768.00 | 5555.00 - 5768.00 | 0.2991 times | Tue 18 August 2026 | 5726.00 (-1.14%) | 5792.00 | 5710.00 - 5849.00 | 0.2212 times | Mon 17 August 2026 | 5792.00 (-0.08%) | 5800.00 | 5767.50 - 5876.00 | 0.2539 times | Fri 14 August 2026 | 5796.50 (-0.9%) | 5886.00 | 5773.50 - 5925.00 | 0.5094 times | Thu 13 August 2026 | 5849.00 (-1.96%) | 5998.00 | 5826.50 - 6039.00 | 0.7057 times | Wed 12 August 2026 | 5966.00 (-0.51%) | 6069.50 | 5880.50 - 6189.00 | 1.5252 times | Tue 11 August 2026 | 5996.50 (6.03%) | 5700.00 | 5661.50 - 6090.00 | 3.8877 times | Mon 10 August 2026 | 5655.50 (-2.35%) | 5838.00 | 5563.50 - 5865.50 | 1.1715 times | Fri 07 August 2026 | 5791.50 (-0.14%) | 5850.00 | 5703.00 - 5850.00 | 0.8211 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5717.5 and 6082.5
| Weekly Target 1 | 5420 |
| Weekly Target 2 | 5650 |
| Weekly Target 3 | 5785 |
| Weekly Target 4 | 6015 |
| Weekly Target 5 | 6150 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.6785 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.4047 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.2608 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.7249 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.5147 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.6284 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7024 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7588 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7727 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5541 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5442 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5598 and 6471
| Monthly Target 1 | 4922 |
| Monthly Target 2 | 5401 |
| Monthly Target 3 | 5795 |
| Monthly Target 4 | 6274 |
| Monthly Target 5 | 6668 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5880.00 (11.27%) | 5316.00 | 5316.00 - 6189.00 | 0.8467 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.4908 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5753 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.963 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5529 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8068 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9079 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.96 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.685 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2117 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8199 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5193.6 and 7620.9
| Yearly Target 1 | 3346.6 |
| Yearly Target 2 | 4613.3 |
| Yearly Target 3 | 5773.9 |
| Yearly Target 4 | 7040.6 |
| Yearly Target 5 | 8201.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5880.00 (12.69%) | 5289.00 | 4507.20 - 6934.50 | 1.5398 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.675 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8574 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9991 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5693 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6099 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6393 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2753 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5723 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2628 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6095 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5749.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5645 and price is deviating by 279 points
Upper Bollinger band is at 6203 and lower is at 5088, while middle bands are at 5367 and 5924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5886.34 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5767 |
| 12 day DMA | 5807.46 |
| 20 day DMA | 5644.98 |
| 35 day DMA | 5483.93 |
| 50 day DMA | 5419.18 |
| 100 day DMA | 5365.29 |
| 150 day DMA | 5385.03 |
| 200 day DMA | 5374.77 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5799.48 | 5759.23 | 5734.85 |
| 12 day EMA | 5749.22 | 5725.45 | 5710.45 |
| 20 day EMA | 5669.41 | 5647.25 | 5630.34 |
| 35 day EMA | 5565.83 | 5547.33 | 5531.98 |
| 50 day EMA | 5442.25 | 5424.39 | 5408.74 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5767 | 5750.3 | 5758.5 |
| 12 day SMA | 5807.46 | 5800.63 | 5792 |
| 20 day SMA | 5644.98 | 5608.08 | 5572.35 |
| 35 day SMA | 5483.93 | 5469.66 | 5454.63 |
| 50 day SMA | 5419.18 | 5404.97 | 5394.64 |
| 100 day SMA | 5365.29 | 5356.75 | 5346.75 |
| 150 day SMA | 5385.03 | 5382.31 | 5380.54 |
| 200 day SMA | 5374.77 | 5370.28 | 5366.28 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.87
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.86
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
