Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 6202.35 and 6496.15
| Intraday Target 1 | 6128.63 |
| Intraday Target 2 | 6276.07 |
| Intraday Target 3 | 6422.4333333333 |
| Intraday Target 4 | 6569.87 |
| Intraday Target 5 | 6716.23 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (-4.17%) | 6450.00 | 6275.00 - 6568.80 | 1.19 times | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 6.0272 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 1.806 times | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1172 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 0.1341 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.1102 times | Wed 04 February 2026 | 5291.50 (2.08%) | 5183.80 | 5106.50 - 5356.00 | 0.3022 times | Tue 03 February 2026 | 5183.80 (8.2%) | 4916.50 | 4790.80 - 5219.90 | 0.1826 times | Mon 02 February 2026 | 4790.80 (2.2%) | 4600.00 | 4507.20 - 4840.00 | 0.0965 times | Sun 01 February 2026 | 4687.60 (-3.69%) | 4899.90 | 4611.00 - 4900.00 | 0.034 times | Fri 30 January 2026 | 4867.00 (1.27%) | 4760.00 | 4711.50 - 4902.50 | 0.0601 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5691.75 and 7666.25
| Weekly Target 1 | 4131.5 |
| Weekly Target 2 | 5277.5 |
| Weekly Target 3 | 6106 |
| Weekly Target 4 | 7252 |
| Weekly Target 5 | 8080.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (30.92%) | 4960.00 | 4960.00 - 6934.50 | 5.5412 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.5211 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2257 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.5144 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3785 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.397 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.4277 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1779 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.3217 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.4947 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.7342 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5465.35 and 7892.65
| Monthly Target 1 | 3527.77 |
| Monthly Target 2 | 4975.63 |
| Monthly Target 3 | 5955.0666666667 |
| Monthly Target 4 | 7402.93 |
| Monthly Target 5 | 8382.37 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (31.98%) | 4899.90 | 4507.20 - 6934.50 | 1.9218 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8643 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6167 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0909 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7382 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2143 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4555 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8688 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7608 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4687 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1115 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5465.35 and 7892.65
| Yearly Target 1 | 3527.77 |
| Yearly Target 2 | 4975.63 |
| Yearly Target 3 | 5955.0666666667 |
| Yearly Target 4 | 7402.93 |
| Yearly Target 5 | 8382.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6423.50 (23.1%) | 5289.00 | 4507.20 - 6934.50 | 0.6498 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.8512 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9476 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1042 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.7344 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.674 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7065 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3042 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6325 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3956 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7788 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5578.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5559.6
Munafa value: 46 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5193 and price is deviating by 575 points
Upper Bollinger band is at 6342 and lower is at 4044, while middle bands are at 4618 and 5768
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6411.19 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5856.6 |
| 12 day DMA | 5333.16 |
| 20 day DMA | 5192.4 |
| 35 day DMA | 5303.75 |
| 50 day DMA | 5397.23 |
| 100 day DMA | 5204.8 |
| 150 day DMA | 4761.21 |
| 200 day DMA | 4313.89 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6033.87 | 5839.09 | 5407.2 |
| 12 day EMA | 5578.46 | 5424.87 | 5192.56 |
| 20 day EMA | 5425.29 | 5320.26 | 5174.77 |
| 35 day EMA | 5381.31 | 5319.95 | 5238.53 |
| 50 day EMA | 5462.58 | 5423.38 | 5371.17 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5856.6 | 5589.54 | 5307.24 |
| 12 day SMA | 5333.16 | 5189.49 | 5022.33 |
| 20 day SMA | 5192.4 | 5149 | 5087.47 |
| 35 day SMA | 5303.75 | 5281.8 | 5253.9 |
| 50 day SMA | 5397.23 | 5381.41 | 5360.74 |
| 100 day SMA | 5204.8 | 5183.26 | 5160.16 |
| 150 day SMA | 4761.21 | 4742.52 | 4722.14 |
| 200 day SMA | 4313.89 | 4293.78 | 4272.75 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 40.22
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 42.31
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
