ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 4786.5 and 5085

Intraday Target 14731.67
Intraday Target 24841.33
Intraday Target 35030.1666666667
Intraday Target 45139.83
Intraday Target 55328.67

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Thu 12 March 2026 4951.00 (-5.46%) 5219.00 4920.50 - 5219.00 0.9155 times
Wed 11 March 2026 5237.00 (1.1%) 5201.00 5020.00 - 5315.00 1.3615 times
Tue 10 March 2026 5180.00 (-1.01%) 5335.00 5143.00 - 5499.00 1.5712 times
Mon 09 March 2026 5233.00 (-6.16%) 5400.00 5195.00 - 5464.50 1.3228 times
Fri 06 March 2026 5576.50 (-2.48%) 5675.00 5523.00 - 5740.00 0.6098 times
Thu 05 March 2026 5718.50 (1.22%) 5735.00 5579.00 - 5762.50 0.579 times
Wed 04 March 2026 5649.50 (-5.05%) 5900.00 5622.00 - 5900.00 0.9283 times
Mon 02 March 2026 5950.00 (-1.59%) 5650.00 5650.00 - 6124.00 1.0142 times
Fri 27 February 2026 6045.90 (-0.51%) 6059.50 5936.70 - 6152.80 0.9444 times
Thu 26 February 2026 6076.90 (-2.22%) 6229.00 6012.50 - 6275.00 0.7531 times
Wed 25 February 2026 6214.60 (4.43%) 5980.00 5961.10 - 6256.90 1.138 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4646.5 and 5225

Weekly Target 14545
Weekly Target 24748
Weekly Target 35123.5
Weekly Target 45326.5
Weekly Target 55702

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Thu 12 March 2026 4951.00 (-11.22%) 5400.00 4920.50 - 5499.00 0.5345 times
Fri 06 March 2026 5576.50 (-7.76%) 5650.00 5523.00 - 6124.00 0.3237 times
Fri 27 February 2026 6045.90 (-1.43%) 6195.00 5879.00 - 6347.50 0.4992 times
Fri 20 February 2026 6133.50 (-0.66%) 6174.30 5875.00 - 6448.70 0.7564 times
Fri 13 February 2026 6174.30 (25.84%) 4960.00 4960.00 - 6934.50 5.3097 times
Fri 06 February 2026 4906.60 (0.81%) 4899.90 4507.20 - 5359.90 0.4421 times
Fri 30 January 2026 4867.00 (5.08%) 4649.00 4545.00 - 4902.50 0.1915 times
Fri 23 January 2026 4631.50 (-15.77%) 5493.00 4602.50 - 5495.00 0.4365 times
Fri 16 January 2026 5498.50 (0.48%) 5467.00 5350.50 - 5671.50 0.3211 times
Fri 09 January 2026 5472.50 (2.45%) 5421.50 5390.00 - 5878.00 1.1853 times
Fri 02 January 2026 5341.50 (-2.38%) 5466.00 5000.00 - 5466.00 0.3629 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4334 and 5537.5

Monthly Target 14128.33
Monthly Target 24539.67
Monthly Target 35331.8333333333
Monthly Target 45743.17
Monthly Target 56535.33

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 12 March 2026 4951.00 (-18.11%) 5650.00 4920.50 - 6124.00 0.3039 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 2.482 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 0.8194 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.5846 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.0342 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.6999 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.1512 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.3798 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 0.8237 times
Mon 30 June 2025 3624.30 (22.2%) 2989.50 2908.00 - 3764.90 0.7213 times
Fri 30 May 2025 2965.80 (25.94%) 2367.40 2258.00 - 3009.90 0.4443 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3515.45 and 5942.75

Yearly Target 13036.93
Yearly Target 23993.97
Yearly Target 35464.2333333333
Yearly Target 46421.27
Yearly Target 57891.53

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 12 March 2026 4951.00 (-5.12%) 5289.00 4507.20 - 6934.50 0.8665 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.8083 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.9256 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.0786 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.6942 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6584 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6902 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2972 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.6178 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.3633 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.7376 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5507.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5249.25

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5865 and price is deviating by 413 points

Upper Bollinger band is at 6690 and lower is at 5039, while middle bands are at 5452 and 6277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5500.17 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5235.5
12 day DMA 5648.64
20 day DMA 5864.09
35 day DMA 5538.59
50 day DMA 5497.92
100 day DMA 5388.37
150 day DMA 5020.76
200 day DMA 4626.33

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5235.315377.445447.65
12 day EMA5507.795608.995676.6
20 day EMA5599.635667.885713.22
35 day EMA5592.045629.785652.9
50 day EMA5466.15487.125497.32

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5235.553895471.5
12 day SMA5648.645744.755819.46
20 day SMA5864.095951.695996.66
35 day SMA5538.595534.055533.15
50 day SMA5497.925502.755505.55
100 day SMA5388.375388.445386.57
150 day SMA5020.765013.385003.35
200 day SMA4626.3346164603.79

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 159.70 and PE is: 31

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

EPS is 151.82 and PE is: 32.61

Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)

Debt: 887.91 in crores

Market capitalization: 3937.62

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top