Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5369.5 and 5464.5
| Intraday Target 1 | 5295 |
| Intraday Target 2 | 5349 |
| Intraday Target 3 | 5390 |
| Intraday Target 4 | 5444 |
| Intraday Target 5 | 5485 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5403.00 (0.41%) | 5381.00 | 5336.00 - 5431.00 | 0.6619 times | Fri 10 July 2026 | 5381.00 (0.28%) | 5367.00 | 5302.50 - 5424.50 | 0.9166 times | Thu 09 July 2026 | 5366.00 (2.28%) | 5211.00 | 5211.00 - 5439.00 | 1.2107 times | Wed 08 July 2026 | 5246.50 (-2.42%) | 5378.00 | 5192.00 - 5525.00 | 1.8996 times | Tue 07 July 2026 | 5376.50 (0.68%) | 5399.00 | 5349.00 - 5413.00 | 0.4622 times | Fri 03 July 2026 | 5340.00 (-0.75%) | 5443.50 | 5292.00 - 5444.00 | 0.5165 times | Thu 02 July 2026 | 5380.50 (1.86%) | 5320.00 | 5320.00 - 5465.50 | 1.5358 times | Wed 01 July 2026 | 5282.00 (0.07%) | 5228.50 | 5228.50 - 5490.00 | 1.3146 times | Tue 30 June 2026 | 5278.50 (1.54%) | 5198.50 | 5141.50 - 5329.00 | 0.84 times | Mon 29 June 2026 | 5198.50 (-1.76%) | 5280.00 | 5177.50 - 5301.00 | 0.642 times | Thu 25 June 2026 | 5291.50 (3.41%) | 5095.00 | 5095.00 - 5410.00 | 2.28 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5369.5 and 5464.5
| Weekly Target 1 | 5295 |
| Weekly Target 2 | 5349 |
| Weekly Target 3 | 5390 |
| Weekly Target 4 | 5444 |
| Weekly Target 5 | 5485 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5403.00 (0.41%) | 5381.00 | 5336.00 - 5431.00 | 0.1072 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7269 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7851 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7996 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5734 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5631 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.5809 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.3985 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.4288 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 1.0365 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.4254 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5297.5 and 5630.5
| Monthly Target 1 | 5040.33 |
| Monthly Target 2 | 5221.67 |
| Monthly Target 3 | 5373.3333333333 |
| Monthly Target 4 | 5554.67 |
| Monthly Target 5 | 5706.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5403.00 (2.36%) | 5228.50 | 5192.00 - 5525.00 | 0.2179 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5934 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9935 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5704 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8323 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9998 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9903 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7066 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.25 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8459 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3914 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4955.1 and 7382.4
| Yearly Target 1 | 3187.6 |
| Yearly Target 2 | 4295.3 |
| Yearly Target 3 | 5614.9 |
| Yearly Target 4 | 6722.6 |
| Yearly Target 5 | 8042.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5403.00 (3.55%) | 5289.00 | 4507.20 - 6934.50 | 1.3547 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7116 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8761 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.021 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6036 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6232 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6533 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2813 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5848 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2904 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6447 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5331.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5301 and price is deviating by 75 points
Upper Bollinger band is at 5451 and lower is at 5152, while middle bands are at 5226 and 5376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5319.35 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5354.6 |
| 12 day DMA | 5305.08 |
| 20 day DMA | 5300.68 |
| 35 day DMA | 5384.17 |
| 50 day DMA | 5355.9 |
| 100 day DMA | 5405.9 |
| 150 day DMA | 5390.85 |
| 200 day DMA | 5283.03 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5363.28 | 5343.43 | 5324.65 |
| 12 day EMA | 5330.95 | 5317.85 | 5306.37 |
| 20 day EMA | 5324.41 | 5316.14 | 5309.32 |
| 35 day EMA | 5325.48 | 5320.92 | 5317.38 |
| 50 day EMA | 5340.61 | 5338.06 | 5336.31 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.6 | 5342 | 5341.9 |
| 12 day SMA | 5305.08 | 5284.67 | 5274.5 |
| 20 day SMA | 5300.68 | 5286.58 | 5276 |
| 35 day SMA | 5384.17 | 5383.06 | 5379.53 |
| 50 day SMA | 5355.9 | 5349.45 | 5342.86 |
| 100 day SMA | 5405.9 | 5413.24 | 5410.56 |
| 150 day SMA | 5390.85 | 5392.23 | 5392.3 |
| 200 day SMA | 5283.03 | 5277 | 5271.07 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 29.28
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 31.11
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
