ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 5814.75 and 6006.75

Intraday Target 15665.17
Intraday Target 25772.33
Intraday Target 35857.1666666667
Intraday Target 45964.33
Intraday Target 56049.17

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Fri 11 September 2026 5879.50 (0.32%) 5862.00 5750.00 - 5942.00 0.4567 times
Thu 10 September 2026 5861.00 (-5.68%) 6230.00 5766.00 - 6230.00 2.8011 times
Wed 09 September 2026 6214.00 (1.32%) 6188.00 6120.00 - 6280.00 0.3869 times
Tue 08 September 2026 6133.00 (-0.11%) 6104.50 6080.50 - 6199.00 0.3097 times
Mon 07 September 2026 6139.50 (-0.68%) 6180.00 6099.50 - 6272.50 0.4478 times
Fri 04 September 2026 6181.50 (-3.12%) 6450.00 6107.50 - 6450.00 0.5709 times
Thu 03 September 2026 6380.50 (0.53%) 6410.00 6290.00 - 6487.00 0.4358 times
Wed 02 September 2026 6347.00 (-1.18%) 6504.50 6176.00 - 6609.50 1.4133 times
Tue 01 September 2026 6422.50 (3.03%) 6285.50 6190.00 - 6545.00 2.3472 times
Mon 31 August 2026 6233.50 (2.68%) 6031.00 6000.00 - 6330.00 0.8306 times
Fri 28 August 2026 6071.00 (-0.39%) 6122.00 6025.00 - 6140.00 0.2218 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5549.75 and 6079.75

Weekly Target 15439.83
Weekly Target 25659.67
Weekly Target 35969.8333333333
Weekly Target 46189.67
Weekly Target 56499.83

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Fri 11 September 2026 5879.50 (-4.89%) 6180.00 5750.00 - 6280.00 1.1892 times
Fri 04 September 2026 6181.50 (1.82%) 6031.00 6000.00 - 6609.50 1.5122 times
Fri 28 August 2026 6071.00 (3.25%) 5929.00 5716.00 - 6204.00 0.7942 times
Fri 21 August 2026 5880.00 (1.44%) 5800.00 5555.00 - 5920.00 0.5576 times
Fri 14 August 2026 5796.50 (0.09%) 5838.00 5563.50 - 6189.00 1.9763 times
Fri 07 August 2026 5791.50 (9.59%) 5316.00 5316.00 - 5894.50 1.8581 times
Fri 31 July 2026 5284.50 (2.77%) 5198.00 5095.50 - 5374.50 0.5958 times
Fri 24 July 2026 5142.00 (-0.86%) 5240.00 5020.50 - 5240.00 0.423 times
Fri 17 July 2026 5186.50 (-3.61%) 5381.00 5160.00 - 5473.50 0.5164 times
Fri 10 July 2026 5381.00 (0.77%) 5399.00 5192.00 - 5525.00 0.5773 times
Fri 03 July 2026 5340.00 (0.92%) 5280.00 5141.50 - 5490.00 0.6236 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5385 and 6244.5

Monthly Target 15220.17
Monthly Target 25549.83
Monthly Target 36079.6666666667
Monthly Target 46409.33
Monthly Target 56939.17

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Fri 11 September 2026 5879.50 (-5.68%) 6285.50 5750.00 - 6609.50 0.5047 times
Mon 31 August 2026 6233.50 (17.96%) 5316.00 5316.00 - 6330.00 1.1024 times
Fri 31 July 2026 5284.50 (0.11%) 5228.50 5020.50 - 5525.00 0.5186 times
Tue 30 June 2026 5278.50 (-5.98%) 5748.00 5012.50 - 5750.00 0.608 times
Fri 29 May 2026 5614.50 (10.29%) 5099.00 4970.50 - 6050.00 1.0177 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.5843 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.8526 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 3.0732 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 1.0145 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.7239 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.2805 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5193.35 and 7620.65

Yearly Target 13346.43
Yearly Target 24612.97
Yearly Target 35773.7333333333
Yearly Target 47040.27
Yearly Target 58201.03

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Fri 11 September 2026 5879.50 (12.68%) 5289.00 4507.20 - 6934.50 1.6467 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.6538 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.8465 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 0.9865 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.5495 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6022 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6312 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2718 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.565 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.2468 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.5892 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6068.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6090.75

Munafa value: 49 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6034 and price is deviating by 226 points

Upper Bollinger band is at 6485 and lower is at 5583, while middle bands are at 5808 and 6260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6168.76 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 6045.4
12 day DMA 6163.13
20 day DMA 6033.53
35 day DMA 5849.57
50 day DMA 5675.46
100 day DMA 5507.98
150 day DMA 5493.14
200 day DMA 5461.73

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6016.736085.346197.49
12 day EMA6068.356102.686146.61
20 day EMA6015.966030.326048.14
35 day EMA5858.995857.785857.59
50 day EMA5679.185671.015663.26

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6045.46105.86209.7
12 day SMA6163.136186.546190.54
20 day SMA6033.536029.386028.78
35 day SMA5849.575828.55806.57
50 day SMA5675.465665.485653.9
100 day SMA5507.985504.365501.48
150 day SMA5493.145485.885478.05
200 day SMA5461.735457.65453.78

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 184.51 and PE is: 31.87

Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)

Debt: 973.13 in crores

Market capitalization: 4947.55

EPS is 173.68 and PE is: 33.85

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top