Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5453 and 5697
| Intraday Target 1 | 5256.17 |
| Intraday Target 2 | 5405.83 |
| Intraday Target 3 | 5500.1666666667 |
| Intraday Target 4 | 5649.83 |
| Intraday Target 5 | 5744.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5555.50 (1.52%) | 5472.50 | 5350.50 - 5594.50 | 0.4773 times | Tue 13 January 2026 | 5472.50 (-2.11%) | 5634.00 | 5405.50 - 5671.50 | 0.3552 times | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 0.7818 times | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 0.9374 times | Thu 08 January 2026 | 5541.50 (-0.95%) | 5514.50 | 5461.00 - 5714.50 | 0.5286 times | Wed 07 January 2026 | 5594.50 (0.05%) | 5575.00 | 5468.00 - 5635.00 | 0.4566 times | Tue 06 January 2026 | 5591.50 (-2.6%) | 5725.00 | 5512.00 - 5828.50 | 0.9351 times | Mon 05 January 2026 | 5740.50 (7.47%) | 5421.50 | 5421.50 - 5878.00 | 4.4279 times | Fri 02 January 2026 | 5341.50 (5.32%) | 5107.00 | 5075.50 - 5449.00 | 0.5553 times | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.5447 times | Wed 31 December 2025 | 5218.00 (0.49%) | 5160.00 | 5092.50 - 5270.00 | 0.3756 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5453 and 5774
| Weekly Target 1 | 5204.83 |
| Weekly Target 2 | 5380.17 |
| Weekly Target 3 | 5525.8333333333 |
| Weekly Target 4 | 5701.17 |
| Weekly Target 5 | 5846.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5555.50 (1.52%) | 5467.00 | 5350.50 - 5671.50 | 0.4655 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 2.1007 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.6432 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2676 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.4838 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7439 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1041 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.549 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6018 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.0402 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.984 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5277.75 and 6155.75
| Monthly Target 1 | 4599.83 |
| Monthly Target 2 | 5077.67 |
| Monthly Target 3 | 5477.8333333333 |
| Monthly Target 4 | 5955.67 |
| Monthly Target 5 | 6355.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5555.50 (6.47%) | 5289.00 | 5000.00 - 5878.00 | 0.7662 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7774 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3751 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9305 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.5307 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.8346 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.0952 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.959 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.5908 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1405 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3138 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5277.75 and 6155.75
| Yearly Target 1 | 4599.83 |
| Yearly Target 2 | 5077.67 |
| Yearly Target 3 | 5477.8333333333 |
| Yearly Target 4 | 5955.67 |
| Yearly Target 5 | 6355.83 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5555.50 (6.47%) | 5289.00 | 5000.00 - 5878.00 | 0.1494 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.9502 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9983 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1633 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8272 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7101 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7444 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3205 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6663 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4703 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.874 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5506.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5489 and price is deviating by 170 points
Upper Bollinger band is at 5828 and lower is at 5150, while middle bands are at 5320 and 5659
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5595.58 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5526.5 |
| 12 day DMA | 5448.54 |
| 20 day DMA | 5488.6 |
| 35 day DMA | 5537.07 |
| 50 day DMA | 5377.23 |
| 100 day DMA | 4994.85 |
| 150 day DMA | 4518.65 |
| 200 day DMA | 4044.69 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5528.72 | 5515.33 | 5536.74 |
| 12 day EMA | 5506.66 | 5497.78 | 5502.38 |
| 20 day EMA | 5491.07 | 5484.29 | 5485.53 |
| 35 day EMA | 5416.45 | 5408.26 | 5404.48 |
| 50 day EMA | 5360.34 | 5352.38 | 5347.48 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5526.5 | 5534.3 | 5558.1 |
| 12 day SMA | 5448.54 | 5433.67 | 5433.58 |
| 20 day SMA | 5488.6 | 5485.45 | 5491.98 |
| 35 day SMA | 5537.07 | 5536.69 | 5523.4 |
| 50 day SMA | 5377.23 | 5367.11 | 5357.48 |
| 100 day SMA | 4994.85 | 4978.22 | 4960.31 |
| 150 day SMA | 4518.65 | 4503.05 | 4487.88 |
| 200 day SMA | 4044.69 | 4028.93 | 4013.58 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.79
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
