Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5490.7 and 5633.6
| Intraday Target 1 | 5390.2 |
| Intraday Target 2 | 5448.3 |
| Intraday Target 3 | 5533.1 |
| Intraday Target 4 | 5591.2 |
| Intraday Target 5 | 5676 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5506.40 (-0.19%) | 5480.10 | 5475.00 - 5617.90 | 0.5671 times | Mon 20 April 2026 | 5517.10 (-1.01%) | 5600.00 | 5463.90 - 5625.90 | 0.6732 times | Fri 17 April 2026 | 5573.40 (0.5%) | 5615.00 | 5531.10 - 5628.00 | 0.5639 times | Thu 16 April 2026 | 5545.40 (1.29%) | 5549.00 | 5425.00 - 5589.70 | 0.8391 times | Wed 15 April 2026 | 5475.00 (1.4%) | 5536.00 | 5453.00 - 5750.00 | 1.1319 times | Mon 13 April 2026 | 5399.40 (-3.09%) | 5380.00 | 5350.10 - 5518.70 | 1.252 times | Fri 10 April 2026 | 5571.60 (5.05%) | 5307.00 | 5307.00 - 5723.40 | 1.6803 times | Thu 09 April 2026 | 5304.00 (1.01%) | 5240.00 | 5164.00 - 5345.00 | 0.9135 times | Wed 08 April 2026 | 5251.00 (9.4%) | 5064.60 | 5000.00 - 5309.70 | 1.845 times | Tue 07 April 2026 | 4800.00 (-1.16%) | 4849.20 | 4760.00 - 4849.20 | 0.534 times | Mon 06 April 2026 | 4856.30 (1.49%) | 4820.00 | 4717.70 - 4981.20 | 0.8731 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5404.15 and 5566.15
| Weekly Target 1 | 5370.07 |
| Weekly Target 2 | 5438.23 |
| Weekly Target 3 | 5532.0666666667 |
| Weekly Target 4 | 5600.23 |
| Weekly Target 5 | 5694.07 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5506.40 (-1.2%) | 5600.00 | 5463.90 - 5625.90 | 0.2219 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.6776 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.046 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.4744 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.7725 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 1.2239 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 1.761 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.7834 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 1.2084 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 1.8308 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 12.8519 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5063.2 and 6193.2
| Monthly Target 1 | 4162.13 |
| Monthly Target 2 | 4834.27 |
| Monthly Target 3 | 5292.1333333333 |
| Monthly Target 4 | 5964.27 |
| Monthly Target 5 | 6422.13 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5506.40 (18.32%) | 4899.80 | 4620.00 - 5750.00 | 0.3302 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.6891 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.4837 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8199 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.585 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0349 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7003 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.152 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3807 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8242 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7217 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5006.8 and 7434.1
| Yearly Target 1 | 3222.07 |
| Yearly Target 2 | 4364.23 |
| Yearly Target 3 | 5649.3666666667 |
| Yearly Target 4 | 6791.53 |
| Yearly Target 5 | 8076.67 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5506.40 (5.53%) | 5289.00 | 4507.20 - 6934.50 | 1.0207 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7777 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.91 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0604 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6656 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6473 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6785 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2922 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6074 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3402 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7083 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5362.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5146 and price is deviating by 312 points
Upper Bollinger band is at 5769 and lower is at 4524, while middle bands are at 4835 and 5457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5404.85 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5523.46 |
| 12 day DMA | 5298.72 |
| 20 day DMA | 5145.75 |
| 35 day DMA | 5280.18 |
| 50 day DMA | 5469.89 |
| 100 day DMA | 5420.27 |
| 150 day DMA | 5225.93 |
| 200 day DMA | 4866.8 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5492.73 | 5485.89 | 5470.28 |
| 12 day EMA | 5362.44 | 5336.28 | 5303.42 |
| 20 day EMA | 5299.07 | 5277.25 | 5252.01 |
| 35 day EMA | 5336.05 | 5326.02 | 5314.77 |
| 50 day EMA | 5425.89 | 5422.61 | 5418.75 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5523.46 | 5502.06 | 5512.96 |
| 12 day SMA | 5298.72 | 5240.3 | 5168.38 |
| 20 day SMA | 5145.75 | 5134.18 | 5111.73 |
| 35 day SMA | 5280.18 | 5292.88 | 5309.66 |
| 50 day SMA | 5469.89 | 5463.44 | 5448.91 |
| 100 day SMA | 5420.27 | 5415.48 | 5410.85 |
| 150 day SMA | 5225.93 | 5217.17 | 5208.22 |
| 200 day SMA | 4866.8 | 4856.61 | 4845.47 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 31.7
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 34.48
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
