ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 4900 and 5092.5

Intraday Target 14749.5
Intraday Target 24858
Intraday Target 34942
Intraday Target 45050.5
Intraday Target 55134.5

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Thu 22 January 2026 4966.50 (3.64%) 4879.50 4833.50 - 5026.00 0.689 times
Wed 21 January 2026 4792.00 (-7.94%) 5114.50 4720.00 - 5189.50 1.8271 times
Tue 20 January 2026 5205.50 (-2.87%) 5317.00 5140.00 - 5350.00 0.9027 times
Mon 19 January 2026 5359.50 (-2.53%) 5493.00 5309.50 - 5495.00 0.4582 times
Fri 16 January 2026 5498.50 (-1.03%) 5483.00 5438.00 - 5544.00 0.6401 times
Wed 14 January 2026 5555.50 (1.52%) 5472.50 5350.50 - 5594.50 0.8496 times
Tue 13 January 2026 5472.50 (-2.11%) 5634.00 5405.50 - 5671.50 0.6323 times
Mon 12 January 2026 5590.50 (2.16%) 5467.00 5377.00 - 5665.00 1.3916 times
Fri 09 January 2026 5472.50 (-1.25%) 5500.00 5390.00 - 5736.00 1.6686 times
Thu 08 January 2026 5541.50 (-0.95%) 5514.50 5461.00 - 5714.50 0.9409 times
Wed 07 January 2026 5594.50 (0.05%) 5575.00 5468.00 - 5635.00 0.8128 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4455.75 and 5230.75

Weekly Target 14285.5
Weekly Target 24626
Weekly Target 35060.5
Weekly Target 45401
Weekly Target 55835.5

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Thu 22 January 2026 4966.50 (-9.68%) 5493.00 4720.00 - 5495.00 0.648 times
Fri 16 January 2026 5498.50 (0.48%) 5467.00 5350.50 - 5671.50 0.5873 times
Fri 09 January 2026 5472.50 (2.45%) 5421.50 5390.00 - 5878.00 2.1676 times
Fri 02 January 2026 5341.50 (-2.38%) 5466.00 5000.00 - 5466.00 0.6637 times
Fri 26 December 2025 5471.50 (-2.38%) 5605.00 5445.00 - 5760.00 0.2761 times
Fri 19 December 2025 5605.00 (1.98%) 5496.00 5350.50 - 5674.50 0.4992 times
Fri 12 December 2025 5496.00 (-3.06%) 5669.50 5436.00 - 5823.00 0.7676 times
Fri 05 December 2025 5669.50 (1.05%) 5671.00 5500.00 - 5870.00 1.1393 times
Fri 28 November 2025 5610.60 (11.6%) 5053.00 4950.00 - 5788.00 2.6302 times
Fri 21 November 2025 5027.20 (2.65%) 4935.00 4911.50 - 5282.50 0.621 times
Fri 14 November 2025 4897.40 (6.68%) 4601.00 4601.00 - 5073.00 1.0733 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4264.25 and 5422.25

Monthly Target 14030.17
Monthly Target 24498.33
Monthly Target 35188.1666666667
Monthly Target 45656.33
Monthly Target 56346.17

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 22 January 2026 4966.50 (-4.82%) 5289.00 4720.00 - 5878.00 0.9423 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.7625 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.3489 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.9128 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.5015 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.7997 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 1.0743 times
Mon 30 June 2025 3624.30 (22.2%) 2989.50 2908.00 - 3764.90 0.9407 times
Fri 30 May 2025 2965.80 (25.94%) 2367.40 2258.00 - 3009.90 0.5795 times
Wed 30 April 2025 2355.00 (-7.04%) 2552.40 2100.05 - 2695.20 0.1378 times
Fri 28 March 2025 2533.35 (7.72%) 2330.70 2148.60 - 2630.00 0.3078 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4264.25 and 5422.25

Yearly Target 14030.17
Yearly Target 24498.33
Yearly Target 35188.1666666667
Yearly Target 45656.33
Yearly Target 56346.17

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 22 January 2026 4966.50 (-4.82%) 5289.00 4720.00 - 5878.00 0.1866 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.9429 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.9945 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.1589 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.8203 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.7074 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.7416 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.3193 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.6638 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.4648 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.867 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5283.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5424.5

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5381 and price is deviating by 235 points

Upper Bollinger band is at 5849 and lower is at 4912, while middle bands are at 5147 and 5615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5315.65 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5164.4
12 day DMA 5386.71
20 day DMA 5380.28
35 day DMA 5481.01
50 day DMA 5409.19
100 day DMA 5056.23
150 day DMA 4584.19
200 day DMA 4109.81

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5111.045183.35378.92
12 day EMA5283.015340.545440.24
20 day EMA5347.45387.485450.13
35 day EMA5349.445371.995406.14
50 day EMA5336.315351.45374.22

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5164.45282.25418.3
12 day SMA5386.715451.215497
20 day SMA5380.285414.75461.43
35 day SMA5481.015500.045525.11
50 day SMA5409.195409.335410.73
100 day SMA5056.235048.065040.82
150 day SMA4584.194572.524562.22
200 day SMA4109.814097.794086.68

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 159.70 and PE is: 31.1

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

EPS is 151.82 and PE is: 32.71

Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)

Debt: 887.91 in crores

Market capitalization: 3937.62

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top