Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5258.25 and 5604.25
| Intraday Target 1 | 5186.83 |
| Intraday Target 2 | 5329.67 |
| Intraday Target 3 | 5532.8333333333 |
| Intraday Target 4 | 5675.67 |
| Intraday Target 5 | 5878.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 0.985 times | Thu 08 January 2026 | 5541.50 (-0.95%) | 5514.50 | 5461.00 - 5714.50 | 0.5555 times | Wed 07 January 2026 | 5594.50 (0.05%) | 5575.00 | 5468.00 - 5635.00 | 0.4798 times | Tue 06 January 2026 | 5591.50 (-2.6%) | 5725.00 | 5512.00 - 5828.50 | 0.9826 times | Mon 05 January 2026 | 5740.50 (7.47%) | 5421.50 | 5421.50 - 5878.00 | 4.6529 times | Fri 02 January 2026 | 5341.50 (5.32%) | 5107.00 | 5075.50 - 5449.00 | 0.5835 times | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.5724 times | Wed 31 December 2025 | 5218.00 (0.49%) | 5160.00 | 5092.50 - 5270.00 | 0.3947 times | Tue 30 December 2025 | 5192.50 (-3.43%) | 5331.00 | 5165.00 - 5389.50 | 0.4027 times | Mon 29 December 2025 | 5377.00 (-1.73%) | 5466.00 | 5292.00 - 5466.00 | 0.3909 times | Fri 26 December 2025 | 5471.50 (-1.46%) | 5552.50 | 5445.00 - 5573.00 | 0.2401 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5431.25 and 5919.25
| Weekly Target 1 | 5092.17 |
| Weekly Target 2 | 5282.33 |
| Weekly Target 3 | 5580.1666666667 |
| Weekly Target 4 | 5770.33 |
| Weekly Target 5 | 6068.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.9972 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.6115 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2544 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.46 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7072 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.0497 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.4234 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.5722 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 0.9889 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.9355 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.3791 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5236.25 and 6114.25
| Monthly Target 1 | 4572.17 |
| Monthly Target 2 | 5022.33 |
| Monthly Target 3 | 5450.1666666667 |
| Monthly Target 4 | 5900.33 |
| Monthly Target 5 | 6328.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5472.50 (4.88%) | 5289.00 | 5000.00 - 5878.00 | 0.6505 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7871 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3923 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9422 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.5499 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.8576 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1089 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.971 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.5982 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1423 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3177 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5236.25 and 6114.25
| Yearly Target 1 | 4572.17 |
| Yearly Target 2 | 5022.33 |
| Yearly Target 3 | 5450.1666666667 |
| Yearly Target 4 | 5900.33 |
| Yearly Target 5 | 6328.17 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5472.50 (4.88%) | 5289.00 | 5000.00 - 5878.00 | 0.1256 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.955 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 1.0007 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1661 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8316 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7118 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7462 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3213 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6679 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4739 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.8786 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5486.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5403.75
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5488 and price is deviating by 170 points
Upper Bollinger band is at 5826 and lower is at 5149, while middle bands are at 5318 and 5657
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5562.93 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5588.1 |
| 12 day DMA | 5430.42 |
| 20 day DMA | 5487.25 |
| 35 day DMA | 5507.31 |
| 50 day DMA | 5343.97 |
| 100 day DMA | 4939.86 |
| 150 day DMA | 4471.49 |
| 200 day DMA | 3997.63 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5509.86 | 5528.54 | 5522.06 |
| 12 day EMA | 5486.39 | 5488.91 | 5479.35 |
| 20 day EMA | 5475.7 | 5476.04 | 5469.15 |
| 35 day EMA | 5394.52 | 5389.93 | 5381.01 |
| 50 day EMA | 5337.71 | 5332.21 | 5323.67 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5588.1 | 5561.9 | 5467.9 |
| 12 day SMA | 5430.42 | 5445.63 | 5461.04 |
| 20 day SMA | 5487.25 | 5493.15 | 5496.43 |
| 35 day SMA | 5507.31 | 5495.36 | 5482.64 |
| 50 day SMA | 5343.97 | 5334.16 | 5323.51 |
| 100 day SMA | 4939.86 | 4918.09 | 4896.09 |
| 150 day SMA | 4471.49 | 4455.15 | 4437.89 |
| 200 day SMA | 3997.63 | 3982.22 | 3965.61 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.27
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.05
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
