Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5485 and 5726.5
| Intraday Target 1 | 5436.67 |
| Intraday Target 2 | 5533.33 |
| Intraday Target 3 | 5678.1666666667 |
| Intraday Target 4 | 5774.83 |
| Intraday Target 5 | 5919.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 0.6394 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 0.8536 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.2844 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.4295 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.4675 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 0.8175 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 1.2562 times | Thu 27 November 2025 | 5391.80 (-1.6%) | 5510.00 | 5370.00 - 5523.40 | 0.3654 times | Wed 26 November 2025 | 5479.60 (-1.13%) | 5677.30 | 5452.00 - 5764.00 | 2.5079 times | Tue 25 November 2025 | 5542.10 (10.68%) | 5007.60 | 4970.50 - 5788.00 | 2.3786 times | Mon 24 November 2025 | 5007.50 (-0.39%) | 5053.00 | 4950.00 - 5061.80 | 0.0772 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5485 and 5726.5
| Weekly Target 1 | 5436.67 |
| Weekly Target 2 | 5533.33 |
| Weekly Target 3 | 5678.1666666667 |
| Weekly Target 4 | 5774.83 |
| Weekly Target 5 | 5919.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 0.2641 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1781 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7198 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6421 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1099 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.0499 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4254 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5154 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8589 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.2364 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.4404 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5380 and 5750
| Monthly Target 1 | 5296.67 |
| Monthly Target 2 | 5463.33 |
| Monthly Target 3 | 5666.6666666667 |
| Monthly Target 4 | 5833.33 |
| Monthly Target 5 | 6036.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (0.35%) | 5671.00 | 5500.00 - 5870.00 | 0.3934 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.5062 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0193 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6767 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 2.0096 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1996 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0505 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6471 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1539 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3437 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3239 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3795 and 7705
| Yearly Target 1 | 576.67 |
| Yearly Target 2 | 3103.33 |
| Yearly Target 3 | 4486.6666666667 |
| Yearly Target 4 | 7013.33 |
| Yearly Target 5 | 8396.67 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5630.00 (142.05%) | 2322.75 | 1960.00 - 5870.00 | 1.605 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8574 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9991 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5693 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6099 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6393 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2753 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5723 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2628 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6096 times | Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.5507 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5513.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5315 and price is deviating by 301 points
Upper Bollinger band is at 5916 and lower is at 4714, while middle bands are at 5015 and 5616
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5571.83 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5666 |
| 12 day DMA | 5504.86 |
| 20 day DMA | 5314.76 |
| 35 day DMA | 5166.14 |
| 50 day DMA | 5107.22 |
| 100 day DMA | 4528.3 |
| 150 day DMA | 4041.07 |
| 200 day DMA | 3629.76 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5639.59 | 5644.39 | 5631.83 |
| 12 day EMA | 5513.81 | 5492.69 | 5460.56 |
| 20 day EMA | 5387.41 | 5361.88 | 5329.51 |
| 35 day EMA | 5240.97 | 5218.07 | 5191.49 |
| 50 day EMA | 5108.45 | 5087.17 | 5063.41 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5666 | 5673.9 | 5662.12 |
| 12 day SMA | 5504.86 | 5456.89 | 5409.12 |
| 20 day SMA | 5314.76 | 5276.36 | 5222.42 |
| 35 day SMA | 5166.14 | 5146.93 | 5129.24 |
| 50 day SMA | 5107.22 | 5088.87 | 5067.43 |
| 100 day SMA | 4528.3 | 4507.29 | 4485.82 |
| 150 day SMA | 4041.07 | 4019.24 | 3996.93 |
| 200 day SMA | 3629.76 | 3613.16 | 3596.27 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 151.82 and PE is: 37.08
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
EPS is 149.67 and PE is: 37.62
Last quarter profit: (March 2025 quarter) 43.97 crores (21.90%)
Debt: 887.91 in crores
Market capitalization: 2773.02
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
