Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5394.75 and 5563.25
| Intraday Target 1 | 5361 |
| Intraday Target 2 | 5428.5 |
| Intraday Target 3 | 5529.5 |
| Intraday Target 4 | 5597 |
| Intraday Target 5 | 5698 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.3865 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.3576 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 0.8982 times | Tue 09 December 2025 | 5755.00 (2.22%) | 5600.00 | 5436.00 - 5794.50 | 1.0438 times | Mon 08 December 2025 | 5630.00 (-0.7%) | 5669.50 | 5581.50 - 5823.00 | 1.3392 times | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 1.7879 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.5956 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.8995 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.9792 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 1.7123 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 2.6312 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5272.5 and 5659.5
| Weekly Target 1 | 5198 |
| Weekly Target 2 | 5347 |
| Weekly Target 3 | 5585 |
| Weekly Target 4 | 5734 |
| Weekly Target 5 | 5972 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7538 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.1188 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.583 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6098 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.054 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.9971 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.404 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.4894 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.8157 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.1742 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.3679 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5249 and 5683
| Monthly Target 1 | 5166.67 |
| Monthly Target 2 | 5331.33 |
| Monthly Target 3 | 5600.6666666667 |
| Monthly Target 4 | 5765.33 |
| Monthly Target 5 | 6034.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5496.00 (-2.04%) | 5671.00 | 5436.00 - 5870.00 | 0.5302 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4848 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0048 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6528 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.981 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1825 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0355 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6379 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1517 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3388 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3193 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3728 and 7638
| Yearly Target 1 | 532 |
| Yearly Target 2 | 3014 |
| Yearly Target 3 | 4442 |
| Yearly Target 4 | 6924 |
| Yearly Target 5 | 8352 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5496.00 (136.29%) | 2322.75 | 1960.00 - 5870.00 | 1.6235 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8555 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9969 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5659 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6085 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6379 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2747 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.571 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.26 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.606 times | Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.5495 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5553.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5446 and price is deviating by 258 points
Upper Bollinger band is at 5961 and lower is at 4932, while middle bands are at 5189 and 5704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5658.67 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5615.7 |
| 12 day DMA | 5620.87 |
| 20 day DMA | 5445.9 |
| 35 day DMA | 5224.65 |
| 50 day DMA | 5163.4 |
| 100 day DMA | 4601.01 |
| 150 day DMA | 4128.15 |
| 200 day DMA | 3696.59 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5587.4 | 5633.09 | 5654.38 |
| 12 day EMA | 5553.87 | 5564.39 | 5559.64 |
| 20 day EMA | 5460.03 | 5456.24 | 5442.11 |
| 35 day EMA | 5332.86 | 5323.26 | 5307.53 |
| 50 day EMA | 5183.71 | 5170.97 | 5153.85 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5615.7 | 5650.4 | 5672.8 |
| 12 day SMA | 5620.87 | 5619.5 | 5615.47 |
| 20 day SMA | 5445.9 | 5415.97 | 5382.51 |
| 35 day SMA | 5224.65 | 5210.33 | 5201.01 |
| 50 day SMA | 5163.4 | 5154.5 | 5141.79 |
| 100 day SMA | 4601.01 | 4585.05 | 4568.29 |
| 150 day SMA | 4128.15 | 4107.13 | 4085.58 |
| 200 day SMA | 3696.59 | 3680.29 | 3663.63 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.41
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.2
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
