LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4786.5 and 5085
| Intraday Target 1 | 4731.67 |
| Intraday Target 2 | 4841.33 |
| Intraday Target 3 | 5030.1666666667 |
| Intraday Target 4 | 5139.83 |
| Intraday Target 5 | 5328.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4951.00 (-5.46%) | 5219.00 | 4920.50 - 5219.00 | 0.9155 times | Wed 11 March 2026 | 5237.00 (1.1%) | 5201.00 | 5020.00 - 5315.00 | 1.3615 times | Tue 10 March 2026 | 5180.00 (-1.01%) | 5335.00 | 5143.00 - 5499.00 | 1.5712 times | Mon 09 March 2026 | 5233.00 (-6.16%) | 5400.00 | 5195.00 - 5464.50 | 1.3228 times | Fri 06 March 2026 | 5576.50 (-2.48%) | 5675.00 | 5523.00 - 5740.00 | 0.6098 times | Thu 05 March 2026 | 5718.50 (1.22%) | 5735.00 | 5579.00 - 5762.50 | 0.579 times | Wed 04 March 2026 | 5649.50 (-5.05%) | 5900.00 | 5622.00 - 5900.00 | 0.9283 times | Mon 02 March 2026 | 5950.00 (-1.59%) | 5650.00 | 5650.00 - 6124.00 | 1.0142 times | Fri 27 February 2026 | 6045.90 (-0.51%) | 6059.50 | 5936.70 - 6152.80 | 0.9444 times | Thu 26 February 2026 | 6076.90 (-2.22%) | 6229.00 | 6012.50 - 6275.00 | 0.7531 times | Wed 25 February 2026 | 6214.60 (4.43%) | 5980.00 | 5961.10 - 6256.90 | 1.138 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4646.5 and 5225
| Weekly Target 1 | 4545 |
| Weekly Target 2 | 4748 |
| Weekly Target 3 | 5123.5 |
| Weekly Target 4 | 5326.5 |
| Weekly Target 5 | 5702 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4951.00 (-11.22%) | 5400.00 | 4920.50 - 5499.00 | 0.5345 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3237 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.4992 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.7564 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.3097 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4421 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.1915 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4365 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.3211 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.1853 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.3629 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4334 and 5537.5
| Monthly Target 1 | 4128.33 |
| Monthly Target 2 | 4539.67 |
| Monthly Target 3 | 5331.8333333333 |
| Monthly Target 4 | 5743.17 |
| Monthly Target 5 | 6535.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4951.00 (-18.11%) | 5650.00 | 4920.50 - 6124.00 | 0.3039 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.482 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8194 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5846 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0342 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.6999 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1512 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3798 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8237 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7213 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4443 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3515.45 and 5942.75
| Yearly Target 1 | 3036.93 |
| Yearly Target 2 | 3993.97 |
| Yearly Target 3 | 5464.2333333333 |
| Yearly Target 4 | 6421.27 |
| Yearly Target 5 | 7891.53 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4951.00 (-5.12%) | 5289.00 | 4507.20 - 6934.50 | 0.8665 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.8083 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9256 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0786 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6942 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6584 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6902 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2972 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6178 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3633 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7376 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5507.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5249.25
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5865 and price is deviating by 413 points
Upper Bollinger band is at 6690 and lower is at 5039, while middle bands are at 5452 and 6277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.17 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5235.5 |
| 12 day DMA | 5648.64 |
| 20 day DMA | 5864.09 |
| 35 day DMA | 5538.59 |
| 50 day DMA | 5497.92 |
| 100 day DMA | 5388.37 |
| 150 day DMA | 5020.76 |
| 200 day DMA | 4626.33 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5235.31 | 5377.44 | 5447.65 |
| 12 day EMA | 5507.79 | 5608.99 | 5676.6 |
| 20 day EMA | 5599.63 | 5667.88 | 5713.22 |
| 35 day EMA | 5592.04 | 5629.78 | 5652.9 |
| 50 day EMA | 5466.1 | 5487.12 | 5497.32 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5235.5 | 5389 | 5471.5 |
| 12 day SMA | 5648.64 | 5744.75 | 5819.46 |
| 20 day SMA | 5864.09 | 5951.69 | 5996.66 |
| 35 day SMA | 5538.59 | 5534.05 | 5533.15 |
| 50 day SMA | 5497.92 | 5502.75 | 5505.55 |
| 100 day SMA | 5388.37 | 5388.44 | 5386.57 |
| 150 day SMA | 5020.76 | 5013.38 | 5003.35 |
| 200 day SMA | 4626.33 | 4616 | 4603.79 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 31
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 32.61
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


