Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5622.25 and 5854.75
| Intraday Target 1 | 5574.17 |
| Intraday Target 2 | 5670.33 |
| Intraday Target 3 | 5806.6666666667 |
| Intraday Target 4 | 5902.83 |
| Intraday Target 5 | 6039.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 0.4684 times | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 0.4747 times | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 2.9118 times | Wed 09 September 2026 | 6214.00 (1.32%) | 6188.00 | 6120.00 - 6280.00 | 0.4022 times | Tue 08 September 2026 | 6133.00 (-0.11%) | 6104.50 | 6080.50 - 6199.00 | 0.3219 times | Mon 07 September 2026 | 6139.50 (-0.68%) | 6180.00 | 6099.50 - 6272.50 | 0.4655 times | Fri 04 September 2026 | 6181.50 (-3.12%) | 6450.00 | 6107.50 - 6450.00 | 0.5935 times | Thu 03 September 2026 | 6380.50 (0.53%) | 6410.00 | 6290.00 - 6487.00 | 0.453 times | Wed 02 September 2026 | 6347.00 (-1.18%) | 6504.50 | 6176.00 - 6609.50 | 1.4691 times | Tue 01 September 2026 | 6422.50 (3.03%) | 6285.50 | 6190.00 - 6545.00 | 2.4399 times | Mon 31 August 2026 | 6233.50 (2.68%) | 6031.00 | 6000.00 - 6330.00 | 0.8634 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5622.25 and 5854.75
| Weekly Target 1 | 5574.17 |
| Weekly Target 2 | 5670.33 |
| Weekly Target 3 | 5806.6666666667 |
| Weekly Target 4 | 5902.83 |
| Weekly Target 5 | 6039.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 0.1275 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.246 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5844 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8321 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5842 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.0706 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.9467 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6242 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.4432 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5411 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.6049 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5289 and 6188
| Monthly Target 1 | 5129.83 |
| Monthly Target 2 | 5448.17 |
| Monthly Target 3 | 6028.8333333333 |
| Monthly Target 4 | 6347.17 |
| Monthly Target 5 | 6927.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5766.50 (-7.49%) | 6285.50 | 5710.50 - 6609.50 | 0.5282 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0997 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5174 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6065 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0152 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5829 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8505 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0656 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.012 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7221 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2774 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5136.85 and 7564.15
| Yearly Target 1 | 3308.77 |
| Yearly Target 2 | 4537.63 |
| Yearly Target 3 | 5736.0666666667 |
| Yearly Target 4 | 6964.93 |
| Yearly Target 5 | 8163.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5766.50 (10.51%) | 5289.00 | 4507.20 - 6934.50 | 1.6504 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6531 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8462 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9861 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5488 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6019 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6309 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2717 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5648 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2463 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5885 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6021.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6033 and price is deviating by 227 points
Upper Bollinger band is at 6487 and lower is at 5579, while middle bands are at 5806 and 6260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6144.32 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5970.8 |
| 12 day DMA | 6135.79 |
| 20 day DMA | 6032.25 |
| 35 day DMA | 5866.27 |
| 50 day DMA | 5683.99 |
| 100 day DMA | 5510.59 |
| 150 day DMA | 5497.02 |
| 200 day DMA | 5465.43 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5933.33 | 6016.73 | 6085.34 |
| 12 day EMA | 6021.93 | 6068.35 | 6102.67 |
| 20 day EMA | 5992.32 | 6016.08 | 6030.45 |
| 35 day EMA | 5851.74 | 5856.76 | 5855.42 |
| 50 day EMA | 5679.16 | 5675.6 | 5667.28 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5970.8 | 6045.4 | 6105.8 |
| 12 day SMA | 6135.79 | 6163.13 | 6186.54 |
| 20 day SMA | 6032.25 | 6033.53 | 6029.38 |
| 35 day SMA | 5866.27 | 5849.57 | 5828.5 |
| 50 day SMA | 5683.99 | 5675.46 | 5665.48 |
| 100 day SMA | 5510.59 | 5507.98 | 5504.36 |
| 150 day SMA | 5497.02 | 5493.14 | 5485.88 |
| 200 day SMA | 5465.43 | 5461.73 | 5457.6 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.25
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.2
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
