Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4861.25 and 5210.25
| Intraday Target 1 | 4791.17 |
| Intraday Target 2 | 4931.33 |
| Intraday Target 3 | 5140.1666666667 |
| Intraday Target 4 | 5280.33 |
| Intraday Target 5 | 5489.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 1.6601 times | Wed 31 December 2025 | 5218.00 (0.49%) | 5160.00 | 5092.50 - 5270.00 | 1.1448 times | Tue 30 December 2025 | 5192.50 (-3.43%) | 5331.00 | 5165.00 - 5389.50 | 1.1678 times | Mon 29 December 2025 | 5377.00 (-1.73%) | 5466.00 | 5292.00 - 5466.00 | 1.1338 times | Fri 26 December 2025 | 5471.50 (-1.46%) | 5552.50 | 5445.00 - 5573.00 | 0.6964 times | Wed 24 December 2025 | 5552.50 (-1.81%) | 5627.00 | 5529.00 - 5690.00 | 0.5787 times | Tue 23 December 2025 | 5655.00 (-1.25%) | 5740.50 | 5624.00 - 5760.00 | 0.6414 times | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 0.9118 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.6828 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.3823 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.7401 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4802.75 and 5268.75
| Weekly Target 1 | 4713.17 |
| Weekly Target 2 | 4892.33 |
| Weekly Target 3 | 5179.1666666667 |
| Weekly Target 4 | 5358.33 |
| Weekly Target 5 | 5645.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5071.50 (-7.31%) | 5466.00 | 5000.00 - 5466.00 | 0.5581 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.3091 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5589 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.8594 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2755 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9447 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6952 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.2016 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.1368 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4606 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.558 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4861.25 and 5210.25
| Monthly Target 1 | 4791.17 |
| Monthly Target 2 | 4931.33 |
| Monthly Target 3 | 5140.1666666667 |
| Monthly Target 4 | 5280.33 |
| Monthly Target 5 | 5489.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.045 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.8381 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4825 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0032 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6503 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9779 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1807 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0339 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6369 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1515 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3383 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4861.25 and 5210.25
| Yearly Target 1 | 4791.17 |
| Yearly Target 2 | 4931.33 |
| Yearly Target 3 | 5140.1666666667 |
| Yearly Target 4 | 5280.33 |
| Yearly Target 5 | 5489.17 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.0083 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.9782 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 1.0126 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.18 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8534 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7203 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.755 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3251 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6759 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4914 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.9009 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5385.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5300.75
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5521 and price is deviating by 179 points
Upper Bollinger band is at 5878 and lower is at 5165, while middle bands are at 5343 and 5700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5384.71 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5266.1 |
| 12 day DMA | 5447 |
| 20 day DMA | 5520.88 |
| 35 day DMA | 5420.11 |
| 50 day DMA | 5281.78 |
| 100 day DMA | 4808.14 |
| 150 day DMA | 4367.02 |
| 200 day DMA | 3898.29 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5248.25 | 5336.61 | 5395.9 |
| 12 day EMA | 5385.28 | 5442.31 | 5483.08 |
| 20 day EMA | 5419.47 | 5456.08 | 5481.13 |
| 35 day EMA | 5356.23 | 5372.99 | 5382.12 |
| 50 day EMA | 5255 | 5262.49 | 5264.3 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5266.1 | 5362.3 | 5449.7 |
| 12 day SMA | 5447 | 5491.29 | 5514.46 |
| 20 day SMA | 5520.88 | 5552.08 | 5572.8 |
| 35 day SMA | 5420.11 | 5419.01 | 5412.03 |
| 50 day SMA | 5281.78 | 5283.05 | 5278.82 |
| 100 day SMA | 4808.14 | 4795.54 | 4782.17 |
| 150 day SMA | 4367.02 | 4351.94 | 4335.8 |
| 200 day SMA | 3898.29 | 3884.58 | 3870.41 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 31.76
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 33.4
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
