Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5217 and 5292
| Intraday Target 1 | 5203 |
| Intraday Target 2 | 5231 |
| Intraday Target 3 | 5278 |
| Intraday Target 4 | 5306 |
| Intraday Target 5 | 5353 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5259.00 (-0.39%) | 5279.50 | 5250.00 - 5325.00 | 0.9685 times | Fri 19 June 2026 | 5279.50 (-0.76%) | 5320.00 | 5258.50 - 5325.50 | 0.6805 times | Thu 18 June 2026 | 5320.00 (-0.4%) | 5390.00 | 5290.00 - 5394.00 | 0.8672 times | Wed 17 June 2026 | 5341.50 (0.37%) | 5301.50 | 5283.50 - 5385.00 | 1.0384 times | Tue 16 June 2026 | 5322.00 (-0.73%) | 5380.00 | 5260.50 - 5418.50 | 0.9847 times | Mon 15 June 2026 | 5361.00 (0.93%) | 5450.00 | 5318.00 - 5480.00 | 1.586 times | Fri 12 June 2026 | 5311.50 (3.72%) | 5122.00 | 5122.00 - 5337.50 | 1.1006 times | Thu 11 June 2026 | 5121.00 (-0.94%) | 5170.50 | 5050.00 - 5170.50 | 1.2879 times | Wed 10 June 2026 | 5169.50 (-2.31%) | 5292.00 | 5132.00 - 5321.00 | 0.7283 times | Tue 09 June 2026 | 5291.50 (0.49%) | 5268.00 | 5265.50 - 5350.50 | 0.758 times | Mon 08 June 2026 | 5265.50 (-1.55%) | 5300.50 | 5240.50 - 5365.50 | 1.1896 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5217 and 5292
| Weekly Target 1 | 5203 |
| Weekly Target 2 | 5231 |
| Weekly Target 3 | 5278 |
| Weekly Target 4 | 5306 |
| Weekly Target 5 | 5353 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5259.00 (-0.39%) | 5279.50 | 5250.00 - 5325.00 | 0.1031 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5487 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5389 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.5129 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.2954 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.3674 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.992 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.3642 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.5261 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7513 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.7261 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4804.5 and 5504.5
| Monthly Target 1 | 4653 |
| Monthly Target 2 | 4956 |
| Monthly Target 3 | 5353 |
| Monthly Target 4 | 5656 |
| Monthly Target 5 | 6053 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5259.00 (-6.33%) | 5748.00 | 5050.00 - 5750.00 | 0.4047 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.901 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5173 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7548 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.7206 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8981 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6408 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1336 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7671 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2619 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.5124 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3669.45 and 6096.75
| Yearly Target 1 | 3139.6 |
| Yearly Target 2 | 4199.3 |
| Yearly Target 3 | 5566.9 |
| Yearly Target 4 | 6626.6 |
| Yearly Target 5 | 7994.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5259.00 (0.79%) | 5289.00 | 4507.20 - 6934.50 | 1.2949 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7234 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8822 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.028 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6147 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6275 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6578 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2832 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5888 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2993 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6561 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5317.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5417 and price is deviating by 222 points
Upper Bollinger band is at 5860 and lower is at 4973, while middle bands are at 5195 and 5638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5280.58 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5304.4 |
| 12 day DMA | 5282.54 |
| 20 day DMA | 5416.13 |
| 35 day DMA | 5394.43 |
| 50 day DMA | 5374.11 |
| 100 day DMA | 5366.71 |
| 150 day DMA | 5380.87 |
| 200 day DMA | 5211.47 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5289.22 | 5304.33 | 5316.75 |
| 12 day EMA | 5317.19 | 5327.77 | 5336.54 |
| 20 day EMA | 5343.24 | 5352.1 | 5359.74 |
| 35 day EMA | 5340.44 | 5345.23 | 5349.1 |
| 50 day EMA | 5328.04 | 5330.86 | 5332.96 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.4 | 5324.8 | 5331.2 |
| 12 day SMA | 5282.54 | 5285.58 | 5297.88 |
| 20 day SMA | 5416.13 | 5435.38 | 5454.43 |
| 35 day SMA | 5394.43 | 5389.62 | 5383.92 |
| 50 day SMA | 5374.11 | 5373.95 | 5364.36 |
| 100 day SMA | 5366.71 | 5363.78 | 5358.91 |
| 150 day SMA | 5380.87 | 5378.97 | 5376.18 |
| 200 day SMA | 5211.47 | 5205.92 | 5199.86 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 30.28
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 32.93
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
