Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5468.25 and 5574.25
| Intraday Target 1 | 5387.5 |
| Intraday Target 2 | 5443 |
| Intraday Target 3 | 5493.5 |
| Intraday Target 4 | 5549 |
| Intraday Target 5 | 5599.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5498.50 (-1.03%) | 5483.00 | 5438.00 - 5544.00 | 0.3664 times | Wed 14 January 2026 | 5555.50 (1.52%) | 5472.50 | 5350.50 - 5594.50 | 0.4863 times | Tue 13 January 2026 | 5472.50 (-2.11%) | 5634.00 | 5405.50 - 5671.50 | 0.3619 times | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 0.7966 times | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 0.9551 times | Thu 08 January 2026 | 5541.50 (-0.95%) | 5514.50 | 5461.00 - 5714.50 | 0.5386 times | Wed 07 January 2026 | 5594.50 (0.05%) | 5575.00 | 5468.00 - 5635.00 | 0.4653 times | Tue 06 January 2026 | 5591.50 (-2.6%) | 5725.00 | 5512.00 - 5828.50 | 0.9527 times | Mon 05 January 2026 | 5740.50 (7.47%) | 5421.50 | 5421.50 - 5878.00 | 4.5114 times | Fri 02 January 2026 | 5341.50 (5.32%) | 5107.00 | 5075.50 - 5449.00 | 0.5658 times | Thu 01 January 2026 | 5071.50 (-2.81%) | 5289.00 | 5000.00 - 5349.00 | 0.555 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5424.5 and 5745.5
| Weekly Target 1 | 5185.83 |
| Weekly Target 2 | 5342.17 |
| Weekly Target 3 | 5506.8333333333 |
| Weekly Target 4 | 5663.17 |
| Weekly Target 5 | 5827.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.5633 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 2.0792 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.6366 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2648 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.4789 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.7363 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.0928 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.5229 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.5957 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.0295 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.9739 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5249.25 and 6127.25
| Monthly Target 1 | 4580.83 |
| Monthly Target 2 | 5039.67 |
| Monthly Target 3 | 5458.8333333333 |
| Monthly Target 4 | 5917.67 |
| Monthly Target 5 | 6336.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5498.50 (5.38%) | 5289.00 | 5000.00 - 5878.00 | 0.7915 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7752 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3713 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.928 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.5265 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.8296 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.0921 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.9564 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.5892 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1401 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3129 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5249.25 and 6127.25
| Yearly Target 1 | 4580.83 |
| Yearly Target 2 | 5039.67 |
| Yearly Target 3 | 5458.8333333333 |
| Yearly Target 4 | 5917.67 |
| Yearly Target 5 | 6336.83 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5498.50 (5.38%) | 5289.00 | 5000.00 - 5878.00 | 0.1546 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.9492 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9977 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1627 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8262 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7097 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.744 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3203 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.666 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.4695 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.873 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5505.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5489 and price is deviating by 170 points
Upper Bollinger band is at 5828 and lower is at 5150, while middle bands are at 5319 and 5658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5621.11 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5517.9 |
| 12 day DMA | 5474.04 |
| 20 day DMA | 5488.13 |
| 35 day DMA | 5537.61 |
| 50 day DMA | 5388.07 |
| 100 day DMA | 5011.22 |
| 150 day DMA | 4533.92 |
| 200 day DMA | 4059.37 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.65 | 5528.72 | 5515.33 |
| 12 day EMA | 5505.4 | 5506.66 | 5497.78 |
| 20 day EMA | 5491.12 | 5490.34 | 5483.48 |
| 35 day EMA | 5421.13 | 5416.57 | 5408.39 |
| 50 day EMA | 5367.48 | 5362.13 | 5354.24 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5517.9 | 5526.5 | 5534.3 |
| 12 day SMA | 5474.04 | 5448.54 | 5433.67 |
| 20 day SMA | 5488.13 | 5488.6 | 5485.45 |
| 35 day SMA | 5537.61 | 5537.07 | 5536.69 |
| 50 day SMA | 5388.07 | 5377.23 | 5367.11 |
| 100 day SMA | 5011.22 | 4994.85 | 4978.22 |
| 150 day SMA | 4533.92 | 4518.65 | 4503.05 |
| 200 day SMA | 4059.37 | 4044.69 | 4028.93 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.43
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.22
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
