Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5849.45 and 6124.25
| Intraday Target 1 | 5798.7 |
| Intraday Target 2 | 5900.2 |
| Intraday Target 3 | 6073.5 |
| Intraday Target 4 | 6175 |
| Intraday Target 5 | 6348.3 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6001.70 (-3.16%) | 6219.50 | 5972.00 - 6246.80 | 0.198 times | Wed 18 February 2026 | 6197.60 (0.57%) | 6360.00 | 6128.00 - 6360.00 | 0.2367 times | Tue 17 February 2026 | 6162.70 (-2.19%) | 6300.50 | 6126.50 - 6448.70 | 0.2839 times | Mon 16 February 2026 | 6300.50 (2.04%) | 6174.30 | 6112.50 - 6380.00 | 0.2972 times | Fri 13 February 2026 | 6174.30 (-3.88%) | 6313.50 | 6120.50 - 6648.00 | 1.0158 times | Thu 12 February 2026 | 6423.50 (-4.17%) | 6450.00 | 6275.00 - 6568.80 | 1.0224 times | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 5.1784 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 1.5517 times | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1007 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 0.1152 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.0947 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5748.5 and 6225.2
| Weekly Target 1 | 5664.1 |
| Weekly Target 2 | 5832.9 |
| Weekly Target 3 | 6140.8 |
| Weekly Target 4 | 6309.6 |
| Weekly Target 5 | 6617.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6001.70 (-2.8%) | 6174.30 | 5972.00 - 6448.70 | 0.6553 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.7209 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4764 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.2063 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4703 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.346 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.2771 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.391 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1627 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.2941 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.4522 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5254.45 and 7681.75
| Monthly Target 1 | 3387.17 |
| Monthly Target 2 | 4694.43 |
| Monthly Target 3 | 5814.4666666667 |
| Monthly Target 4 | 7121.73 |
| Monthly Target 5 | 8241.77 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6001.70 (23.31%) | 4899.90 | 4507.20 - 6934.50 | 2.2729 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8267 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5899 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0435 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7061 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1616 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3922 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.831 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7277 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4483 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1066 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5254.45 and 7681.75
| Yearly Target 1 | 3387.17 |
| Yearly Target 2 | 4694.43 |
| Yearly Target 3 | 5814.4666666667 |
| Yearly Target 4 | 7121.73 |
| Yearly Target 5 | 8241.77 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6001.70 (15.02%) | 5289.00 | 4507.20 - 6934.50 | 0.7479 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.8317 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9376 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0926 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.7162 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6669 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6991 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.301 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6258 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.381 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7602 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5902.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5444 and price is deviating by 701 points
Upper Bollinger band is at 6845 and lower is at 4043, while middle bands are at 4743 and 6144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6442.93 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 6167.36 |
| 12 day DMA | 5874.96 |
| 20 day DMA | 5443.14 |
| 35 day DMA | 5418.76 |
| 50 day DMA | 5444.91 |
| 100 day DMA | 5285.92 |
| 150 day DMA | 4848.36 |
| 200 day DMA | 4409.16 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6114.21 | 6170.45 | 6156.87 |
| 12 day EMA | 5902.77 | 5884.79 | 5827.94 |
| 20 day EMA | 5715.24 | 5685.1 | 5631.18 |
| 35 day EMA | 5588.68 | 5564.36 | 5527.08 |
| 50 day EMA | 5536.13 | 5517.13 | 5489.37 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6167.36 | 6251.72 | 6352.8 |
| 12 day SMA | 5874.96 | 5806.8 | 5689.57 |
| 20 day SMA | 5443.14 | 5391.38 | 5321.1 |
| 35 day SMA | 5418.76 | 5396.37 | 5367.65 |
| 50 day SMA | 5444.91 | 5439.98 | 5428.63 |
| 100 day SMA | 5285.92 | 5273.6 | 5258.75 |
| 150 day SMA | 4848.36 | 4832.19 | 4814.4 |
| 200 day SMA | 4409.16 | 4390.8 | 4371.59 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 37.58
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 39.53
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
