Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LUMAXIND Lumax Industries Limited NSE Stock exchange
Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment
Weekly charts share LUMAXIND Lumax Industries Limited NSE Stock exchange
Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment
- Weekly Support: 5217
- Weekly Resistance: 5292
- 4 Week Moving Average is 5299.63
- 12 Week Moving Average is 5408.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | -0.39% | 5279.50 | 5259.00 | 5325.00 | 5250.00 | 0.188 times |
| Fri 19 Jun 2026 | -0.6% | 5450.00 | 5279.50 | 5480.00 | 5258.50 | 1.018 times |
| Fri 12 Jun 2026 | -0.69% | 5300.50 | 5311.50 | 5365.50 | 5050.00 | 0.356 times |
| Fri 05 Jun 2026 | -4.74% | 5748.00 | 5348.50 | 5750.00 | 5285.50 | 0.659 times |
| Fri 29 May 2026 | -0.52% | 5644.00 | 5614.50 | 6050.00 | 5535.00 | 1.679 times |
| Fri 22 May 2026 | 6.87% | 5202.00 | 5644.00 | 5863.00 | 5096.00 | 1.378 times |
| Fri 15 May 2026 | -8.32% | 5719.00 | 5281.00 | 5814.00 | 5201.00 | 0.727 times |
| Fri 08 May 2026 | 13.15% | 5099.00 | 5760.00 | 5820.00 | 4970.50 | 2.593 times |
| Thu 30 Apr 2026 | -1.6% | 5199.50 | 5090.60 | 5255.90 | 4920.00 | 0.7 times |
| Fri 24 Apr 2026 | -7.17% | 5600.00 | 5173.60 | 5625.90 | 5071.00 | 1.035 times |
Volume is in comparison with previous volume
Weekly charts share LUMAXIND Lumax Industries Limited NSE Stock exchange
These are Weekly charts share LUMAXIND Lumax Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LUMAXIND Lumax Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
