Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5520.75 and 5769.75
| Intraday Target 1 | 5471.17 |
| Intraday Target 2 | 5570.33 |
| Intraday Target 3 | 5720.1666666667 |
| Intraday Target 4 | 5819.33 |
| Intraday Target 5 | 5969.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (-0.58%) | 5710.00 | 5621.00 - 5870.00 | 0.9045 times | Thu 04 December 2025 | 5702.50 (0.12%) | 5695.50 | 5603.50 - 5738.50 | 0.3013 times | Wed 03 December 2025 | 5695.50 (1.12%) | 5593.00 | 5500.00 - 5750.00 | 0.455 times | Tue 02 December 2025 | 5632.50 (-0.65%) | 5673.00 | 5508.00 - 5730.50 | 0.4954 times | Mon 01 December 2025 | 5669.50 (1.05%) | 5671.00 | 5620.00 - 5789.50 | 0.8662 times | Fri 28 November 2025 | 5610.60 (4.06%) | 5346.00 | 5346.00 - 5659.90 | 1.3311 times | Thu 27 November 2025 | 5391.80 (-1.6%) | 5510.00 | 5370.00 - 5523.40 | 0.3872 times | Wed 26 November 2025 | 5479.60 (-1.13%) | 5677.30 | 5452.00 - 5764.00 | 2.6572 times | Tue 25 November 2025 | 5542.10 (10.68%) | 5007.60 | 4970.50 - 5788.00 | 2.5203 times | Mon 24 November 2025 | 5007.50 (-0.39%) | 5053.00 | 4950.00 - 5061.80 | 0.0818 times | Fri 21 November 2025 | 5027.20 (-0.54%) | 5072.00 | 4950.00 - 5114.80 | 0.2921 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5399.75 and 5769.75
| Weekly Target 1 | 5309.83 |
| Weekly Target 2 | 5489.67 |
| Weekly Target 3 | 5679.8333333333 |
| Weekly Target 4 | 5859.67 |
| Weekly Target 5 | 6049.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.0541 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.4335 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.5746 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 0.9931 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 0.9394 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.3807 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.4611 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.7685 times | Fri 10 October 2025 | 4945.00 (-6.8%) | 5358.00 | 4853.00 - 5358.00 | 1.1062 times | Fri 03 October 2025 | 5306.00 (9.09%) | 4863.80 | 4775.00 - 5345.00 | 1.2888 times | Fri 26 September 2025 | 4863.80 (11.3%) | 4348.10 | 4250.00 - 4899.00 | 2.0383 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5399.75 and 5769.75
| Monthly Target 1 | 5309.83 |
| Monthly Target 2 | 5489.67 |
| Monthly Target 3 | 5679.8333333333 |
| Monthly Target 4 | 5859.67 |
| Monthly Target 5 | 6049.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.3237 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.5172 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 1.0267 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6888 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 2.0242 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.2083 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0581 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6518 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.155 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3462 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3262 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3814.75 and 7724.75
| Yearly Target 1 | 589.83 |
| Yearly Target 2 | 3129.67 |
| Yearly Target 3 | 4499.8333333333 |
| Yearly Target 4 | 7039.67 |
| Yearly Target 5 | 8409.83 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5669.50 (143.75%) | 2322.75 | 1960.00 - 5870.00 | 1.5957 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8583 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0002 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5711 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6106 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.64 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2756 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5729 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2642 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6113 times | Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.5513 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5492.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5277 and price is deviating by 307 points
Upper Bollinger band is at 5890 and lower is at 4663, while middle bands are at 4970 and 5584
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5563.27 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5673.9 |
| 12 day DMA | 5456.89 |
| 20 day DMA | 5276.36 |
| 35 day DMA | 5146.93 |
| 50 day DMA | 5088.87 |
| 100 day DMA | 4507.29 |
| 150 day DMA | 4019.24 |
| 200 day DMA | 3613.16 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5644.39 | 5631.83 | 5596.5 |
| 12 day EMA | 5492.69 | 5460.55 | 5416.58 |
| 20 day EMA | 5361.4 | 5328.98 | 5289.68 |
| 35 day EMA | 5213.2 | 5186.34 | 5155.95 |
| 50 day EMA | 5089.13 | 5065.45 | 5039.46 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5673.9 | 5662.12 | 5599.98 |
| 12 day SMA | 5456.89 | 5409.12 | 5359.93 |
| 20 day SMA | 5276.36 | 5222.42 | 5179.36 |
| 35 day SMA | 5146.93 | 5129.24 | 5103.55 |
| 50 day SMA | 5088.87 | 5067.43 | 5038.88 |
| 100 day SMA | 4507.29 | 4485.82 | 4464.05 |
| 150 day SMA | 4019.24 | 3996.93 | 3974.61 |
| 200 day SMA | 3613.16 | 3596.27 | 3579.42 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 151.82 and PE is: 37.34
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
EPS is 149.67 and PE is: 37.88
Last quarter profit: (March 2025 quarter) 43.97 crores (21.90%)
Debt: 887.91 in crores
Market capitalization: 2773.02
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
