LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5333.75 and 5580.25
| Intraday Target 1 | 5139.33 |
| Intraday Target 2 | 5281.67 |
| Intraday Target 3 | 5385.8333333333 |
| Intraday Target 4 | 5528.17 |
| Intraday Target 5 | 5632.33 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5424.00 (3.09%) | 5342.00 | 5243.50 - 5490.00 | 1.6057 times | Wed 06 May 2026 | 5261.50 (4.57%) | 5089.00 | 5037.00 - 5290.00 | 1.1203 times | Tue 05 May 2026 | 5031.50 (-0.4%) | 5071.00 | 4970.50 - 5097.00 | 0.4232 times | Mon 04 May 2026 | 5051.50 (-0.77%) | 5099.00 | 5019.00 - 5166.00 | 0.8115 times | Thu 30 April 2026 | 5090.60 (0.2%) | 5070.00 | 4920.00 - 5175.00 | 1.1566 times | Wed 29 April 2026 | 5080.20 (-0.01%) | 5076.00 | 5055.20 - 5123.80 | 0.6024 times | Tue 28 April 2026 | 5080.70 (0.58%) | 5092.90 | 5012.50 - 5163.00 | 0.8661 times | Mon 27 April 2026 | 5051.30 (-2.36%) | 5199.50 | 5033.10 - 5255.90 | 1.1517 times | Fri 24 April 2026 | 5173.60 (-0.81%) | 5239.80 | 5071.00 - 5332.40 | 0.9188 times | Thu 23 April 2026 | 5215.70 (-1.88%) | 5449.00 | 5162.00 - 5449.00 | 1.3435 times | Wed 22 April 2026 | 5315.90 (-3.46%) | 5506.40 | 5276.10 - 5579.80 | 1.4243 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5197.25 and 5716.75
| Weekly Target 1 | 4775.33 |
| Weekly Target 2 | 5099.67 |
| Weekly Target 3 | 5294.8333333333 |
| Weekly Target 4 | 5619.17 |
| Weekly Target 5 | 5814.33 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5424.00 (6.55%) | 5099.00 | 4970.50 - 5490.00 | 0.6096 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.5813 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.8302 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.8023 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.2385 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.5618 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.9147 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 1.4491 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 2.0851 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.9276 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 1.4308 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5197.25 and 5716.75
| Monthly Target 1 | 4775.33 |
| Monthly Target 2 | 5099.67 |
| Monthly Target 3 | 5294.8333333333 |
| Monthly Target 4 | 5619.17 |
| Monthly Target 5 | 5814.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5424.00 (6.55%) | 5099.00 | 4970.50 - 5490.00 | 0.0803 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5027 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7336 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.6441 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8729 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6228 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1017 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7456 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2264 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4699 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8774 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4965.6 and 7392.9
| Yearly Target 1 | 3194.6 |
| Yearly Target 2 | 4309.3 |
| Yearly Target 3 | 5621.9 |
| Yearly Target 4 | 6736.6 |
| Yearly Target 5 | 8049.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 5424.00 (3.95%) | 5289.00 | 4507.20 - 6934.50 | 1.0666 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7687 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9053 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.055 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6571 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.644 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6751 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2907 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6043 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3334 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6995 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5208.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5173.25
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5296 and price is deviating by 190 points
Upper Bollinger band is at 5675 and lower is at 4918, while middle bands are at 5107 and 5486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5176.03 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5171.82 |
| 12 day DMA | 5190.24 |
| 20 day DMA | 5295.99 |
| 35 day DMA | 5135.71 |
| 50 day DMA | 5315.46 |
| 100 day DMA | 5377.72 |
| 150 day DMA | 5287.55 |
| 200 day DMA | 4953.01 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5233.69 | 5138.55 | 5077.08 |
| 12 day EMA | 5208.43 | 5169.25 | 5152.48 |
| 20 day EMA | 5221.86 | 5200.59 | 5194.18 |
| 35 day EMA | 5324.64 | 5318.79 | 5322.16 |
| 50 day EMA | 5379.14 | 5377.31 | 5382.03 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5171.82 | 5103.06 | 5066.9 |
| 12 day SMA | 5190.24 | 5198 | 5223.99 |
| 20 day SMA | 5295.99 | 5264.79 | 5244.53 |
| 35 day SMA | 5135.71 | 5122.2 | 5121.5 |
| 50 day SMA | 5315.46 | 5330.94 | 5348.96 |
| 100 day SMA | 5377.72 | 5379.78 | 5383.86 |
| 150 day SMA | 5287.55 | 5282.81 | 5278.38 |
| 200 day SMA | 4953.01 | 4943.53 | 4934.84 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 31.23
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 33.96
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


