ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 5193.25 and 5508.25

Intraday Target 14950.5
Intraday Target 25121
Intraday Target 35265.5
Intraday Target 45436
Intraday Target 55580.5

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Thu 25 June 2026 5291.50 (3.41%) 5095.00 5095.00 - 5410.00 2.4688 times
Wed 24 June 2026 5117.00 (-0.79%) 5158.00 5012.50 - 5168.00 1.0388 times
Tue 23 June 2026 5158.00 (-1.92%) 5264.50 5120.00 - 5264.50 1.1195 times
Mon 22 June 2026 5259.00 (-0.39%) 5279.50 5250.00 - 5325.00 0.7201 times
Fri 19 June 2026 5279.50 (-0.76%) 5320.00 5258.50 - 5325.50 0.506 times
Thu 18 June 2026 5320.00 (-0.4%) 5390.00 5290.00 - 5394.00 0.6448 times
Wed 17 June 2026 5341.50 (0.37%) 5301.50 5283.50 - 5385.00 0.7721 times
Tue 16 June 2026 5322.00 (-0.73%) 5380.00 5260.50 - 5418.50 0.7322 times
Mon 15 June 2026 5361.00 (0.93%) 5450.00 5318.00 - 5480.00 1.1793 times
Fri 12 June 2026 5311.50 (3.72%) 5122.00 5122.00 - 5337.50 0.8183 times
Thu 11 June 2026 5121.00 (-0.94%) 5170.50 5050.00 - 5170.50 0.9576 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5152 and 5549.5

Weekly Target 14840.5
Weekly Target 25066
Weekly Target 35238
Weekly Target 45463.5
Weekly Target 55635.5

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Thu 25 June 2026 5291.50 (0.23%) 5279.50 5012.50 - 5410.00 0.7177 times
Fri 19 June 2026 5279.50 (-0.6%) 5450.00 5258.50 - 5480.00 0.5147 times
Fri 12 June 2026 5311.50 (-0.69%) 5300.50 5050.00 - 5365.50 0.5054 times
Fri 05 June 2026 5348.50 (-4.74%) 5748.00 5285.50 - 5750.00 1.419 times
Fri 29 May 2026 5614.50 (-0.52%) 5644.00 5535.00 - 6050.00 2.1529 times
Fri 22 May 2026 5644.00 (6.87%) 5202.00 5096.00 - 5863.00 1.2825 times
Fri 15 May 2026 5281.00 (-8.32%) 5719.00 5201.00 - 5814.00 0.9304 times
Fri 08 May 2026 5760.00 (13.15%) 5099.00 4970.50 - 5820.00 1.2794 times
Thu 30 April 2026 5090.60 (-1.6%) 5199.50 4920.00 - 5255.90 0.4934 times
Fri 24 April 2026 5173.60 (-7.17%) 5600.00 5071.00 - 5625.90 0.7046 times
Fri 17 April 2026 5573.40 (0.03%) 5380.00 5350.10 - 5750.00 0.681 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4783.25 and 5520.75

Monthly Target 14613.83
Monthly Target 24952.67
Monthly Target 35351.3333333333
Monthly Target 45690.17
Monthly Target 56088.83

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 25 June 2026 5291.50 (-5.75%) 5748.00 5012.50 - 5750.00 0.4989 times
Fri 29 May 2026 5614.50 (10.29%) 5099.00 4970.50 - 6050.00 0.8921 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.5122 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.7474 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 2.6939 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 0.8893 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.6346 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.1225 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.7596 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.2495 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.4976 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4899.35 and 7326.65

Yearly Target 13150.43
Yearly Target 24220.97
Yearly Target 35577.7333333333
Yearly Target 46648.27
Yearly Target 58005.03

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 25 June 2026 5291.50 (1.41%) 5289.00 4507.20 - 6934.50 1.3129 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.7199 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.8804 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.0259 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.6114 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6262 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6564 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2827 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.5876 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.2966 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.6527 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5269.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5314 and price is deviating by 123 points

Upper Bollinger band is at 5560 and lower is at 5069, while middle bands are at 5191 and 5437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5273.24 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5221
12 day DMA 5254.29
20 day DMA 5313.65
35 day DMA 5400.77
50 day DMA 5359.94
100 day DMA 5382.09
150 day DMA 5385.63
200 day DMA 5225.69

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5232.275202.665245.48
12 day EMA5269.735265.775292.81
20 day EMA5306.515308.095328.2
35 day EMA5315.965317.45329.2
50 day EMA5338.225340.135349.23

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA52215226.75271.6
12 day SMA5254.295254.295266.67
20 day SMA5313.6553485384.7
35 day SMA5400.775399.915397.47
50 day SMA5359.945362.095371.19
100 day SMA5382.095376.175371.97
150 day SMA5385.6353835381.7
200 day SMA5225.695220.15216.22

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 173.68 and PE is: 30.47

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

EPS is 159.70 and PE is: 33.13

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top