ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 4961.75 and 5108.75

Intraday Target 14931.83
Intraday Target 24991.67
Intraday Target 35078.8333333333
Intraday Target 45138.67
Intraday Target 55225.83

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Mon 04 May 2026 5051.50 (-0.77%) 5099.00 5019.00 - 5166.00 0.813 times
Thu 30 April 2026 5090.60 (0.2%) 5070.00 4920.00 - 5175.00 1.1587 times
Wed 29 April 2026 5080.20 (-0.01%) 5076.00 5055.20 - 5123.80 0.6035 times
Tue 28 April 2026 5080.70 (0.58%) 5092.90 5012.50 - 5163.00 0.8677 times
Mon 27 April 2026 5051.30 (-2.36%) 5199.50 5033.10 - 5255.90 1.1537 times
Fri 24 April 2026 5173.60 (-0.81%) 5239.80 5071.00 - 5332.40 0.9204 times
Thu 23 April 2026 5215.70 (-1.88%) 5449.00 5162.00 - 5449.00 1.3459 times
Wed 22 April 2026 5315.90 (-3.46%) 5506.40 5276.10 - 5579.80 1.4268 times
Tue 21 April 2026 5506.40 (-0.19%) 5480.10 5475.00 - 5617.90 0.782 times
Mon 20 April 2026 5517.10 (-1.01%) 5600.00 5463.90 - 5625.90 0.9284 times
Fri 17 April 2026 5573.40 (0.5%) 5615.00 5531.10 - 5628.00 0.7776 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4961.75 and 5108.75

Weekly Target 14931.83
Weekly Target 24991.67
Weekly Target 35078.8333333333
Weekly Target 45138.67
Weekly Target 55225.83

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Mon 04 May 2026 5051.50 (-0.77%) 5099.00 5019.00 - 5166.00 0.1313 times
Thu 30 April 2026 5090.60 (-1.6%) 5199.50 4920.00 - 5255.90 0.6109 times
Fri 24 April 2026 5173.60 (-7.17%) 5600.00 5071.00 - 5625.90 0.8724 times
Fri 17 April 2026 5573.40 (0.03%) 5380.00 5350.10 - 5750.00 0.8431 times
Fri 10 April 2026 5571.60 (16.44%) 4820.00 4717.70 - 5723.40 1.3016 times
Thu 02 April 2026 4785.00 (-1.95%) 4810.50 4620.00 - 4910.80 0.5904 times
Fri 27 March 2026 4880.00 (-3.47%) 4950.00 4720.00 - 5246.00 0.9613 times
Fri 20 March 2026 5055.50 (5.03%) 4750.00 4750.00 - 5325.50 1.5229 times
Fri 13 March 2026 4813.50 (-13.68%) 5400.00 4655.00 - 5499.00 2.1913 times
Fri 06 March 2026 5576.50 (-7.76%) 5650.00 5523.00 - 6124.00 0.9748 times
Fri 27 February 2026 6045.90 (-1.43%) 6195.00 5879.00 - 6347.50 1.5036 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4961.75 and 5108.75

Monthly Target 14931.83
Monthly Target 24991.67
Monthly Target 35078.8333333333
Monthly Target 45138.67
Monthly Target 55225.83

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Mon 04 May 2026 5051.50 (-0.77%) 5099.00 5019.00 - 5166.00 0.0166 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.506 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.7383 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 2.6611 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 0.8785 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.6268 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.1088 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.7503 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.2343 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.4794 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 0.8831 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3565.7 and 5993

Yearly Target 13070.43
Yearly Target 24060.97
Yearly Target 35497.7333333333
Yearly Target 46488.27
Yearly Target 57925.03

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Mon 04 May 2026 5051.50 (-3.19%) 5289.00 4507.20 - 6934.50 1.054 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.7711 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.9066 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.0565 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.6594 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6449 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.676 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2911 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.6051 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.3353 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.7019 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5174.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5233 and price is deviating by 250 points

Upper Bollinger band is at 5732 and lower is at 4733, while middle bands are at 4983 and 5483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5210.13 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5070.86
12 day DMA 5266.82
20 day DMA 5232.21
35 day DMA 5125.74
50 day DMA 5374.34
100 day DMA 5390.57
150 day DMA 5273.34
200 day DMA 4927.31

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5099.865124.045140.75
12 day EMA5174.435196.775216.07
20 day EMA5207.295223.685237.68
35 day EMA5332.685349.235364.46
50 day EMA5404.455418.855432.24

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5070.865095.285120.3
12 day SMA5266.825302.115327.84
20 day SMA5232.215219.95198.07
35 day SMA5125.745130.935144.81
50 day SMA5374.345396.85423.45
100 day SMA5390.575397.015402.43
150 day SMA5273.345268.85263.32
200 day SMA4927.314920.114912.75

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 173.68 and PE is: 29.09

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

EPS is 159.70 and PE is: 31.63

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top