LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4961.75 and 5108.75
| Intraday Target 1 | 4931.83 |
| Intraday Target 2 | 4991.67 |
| Intraday Target 3 | 5078.8333333333 |
| Intraday Target 4 | 5138.67 |
| Intraday Target 5 | 5225.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5051.50 (-0.77%) | 5099.00 | 5019.00 - 5166.00 | 0.813 times | Thu 30 April 2026 | 5090.60 (0.2%) | 5070.00 | 4920.00 - 5175.00 | 1.1587 times | Wed 29 April 2026 | 5080.20 (-0.01%) | 5076.00 | 5055.20 - 5123.80 | 0.6035 times | Tue 28 April 2026 | 5080.70 (0.58%) | 5092.90 | 5012.50 - 5163.00 | 0.8677 times | Mon 27 April 2026 | 5051.30 (-2.36%) | 5199.50 | 5033.10 - 5255.90 | 1.1537 times | Fri 24 April 2026 | 5173.60 (-0.81%) | 5239.80 | 5071.00 - 5332.40 | 0.9204 times | Thu 23 April 2026 | 5215.70 (-1.88%) | 5449.00 | 5162.00 - 5449.00 | 1.3459 times | Wed 22 April 2026 | 5315.90 (-3.46%) | 5506.40 | 5276.10 - 5579.80 | 1.4268 times | Tue 21 April 2026 | 5506.40 (-0.19%) | 5480.10 | 5475.00 - 5617.90 | 0.782 times | Mon 20 April 2026 | 5517.10 (-1.01%) | 5600.00 | 5463.90 - 5625.90 | 0.9284 times | Fri 17 April 2026 | 5573.40 (0.5%) | 5615.00 | 5531.10 - 5628.00 | 0.7776 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4961.75 and 5108.75
| Weekly Target 1 | 4931.83 |
| Weekly Target 2 | 4991.67 |
| Weekly Target 3 | 5078.8333333333 |
| Weekly Target 4 | 5138.67 |
| Weekly Target 5 | 5225.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5051.50 (-0.77%) | 5099.00 | 5019.00 - 5166.00 | 0.1313 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.6109 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.8724 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.8431 times | Fri 10 April 2026 | 5571.60 (16.44%) | 4820.00 | 4717.70 - 5723.40 | 1.3016 times | Thu 02 April 2026 | 4785.00 (-1.95%) | 4810.50 | 4620.00 - 4910.80 | 0.5904 times | Fri 27 March 2026 | 4880.00 (-3.47%) | 4950.00 | 4720.00 - 5246.00 | 0.9613 times | Fri 20 March 2026 | 5055.50 (5.03%) | 4750.00 | 4750.00 - 5325.50 | 1.5229 times | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 2.1913 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.9748 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 1.5036 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4961.75 and 5108.75
| Monthly Target 1 | 4931.83 |
| Monthly Target 2 | 4991.67 |
| Monthly Target 3 | 5078.8333333333 |
| Monthly Target 4 | 5138.67 |
| Monthly Target 5 | 5225.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5051.50 (-0.77%) | 5099.00 | 5019.00 - 5166.00 | 0.0166 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.506 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7383 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.6611 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8785 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6268 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1088 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7503 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2343 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4794 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8831 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3565.7 and 5993
| Yearly Target 1 | 3070.43 |
| Yearly Target 2 | 4060.97 |
| Yearly Target 3 | 5497.7333333333 |
| Yearly Target 4 | 6488.27 |
| Yearly Target 5 | 7925.03 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5051.50 (-3.19%) | 5289.00 | 4507.20 - 6934.50 | 1.054 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7711 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9066 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0565 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6594 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6449 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.676 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2911 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6051 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.3353 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7019 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5174.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5233 and price is deviating by 250 points
Upper Bollinger band is at 5732 and lower is at 4733, while middle bands are at 4983 and 5483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5210.13 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5070.86 |
| 12 day DMA | 5266.82 |
| 20 day DMA | 5232.21 |
| 35 day DMA | 5125.74 |
| 50 day DMA | 5374.34 |
| 100 day DMA | 5390.57 |
| 150 day DMA | 5273.34 |
| 200 day DMA | 4927.31 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5099.86 | 5124.04 | 5140.75 |
| 12 day EMA | 5174.43 | 5196.77 | 5216.07 |
| 20 day EMA | 5207.29 | 5223.68 | 5237.68 |
| 35 day EMA | 5332.68 | 5349.23 | 5364.46 |
| 50 day EMA | 5404.45 | 5418.85 | 5432.24 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5070.86 | 5095.28 | 5120.3 |
| 12 day SMA | 5266.82 | 5302.11 | 5327.84 |
| 20 day SMA | 5232.21 | 5219.9 | 5198.07 |
| 35 day SMA | 5125.74 | 5130.93 | 5144.81 |
| 50 day SMA | 5374.34 | 5396.8 | 5423.45 |
| 100 day SMA | 5390.57 | 5397.01 | 5402.43 |
| 150 day SMA | 5273.34 | 5268.8 | 5263.32 |
| 200 day SMA | 4927.31 | 4920.11 | 4912.75 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


