LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5193.25 and 5508.25
| Intraday Target 1 | 4950.5 |
| Intraday Target 2 | 5121 |
| Intraday Target 3 | 5265.5 |
| Intraday Target 4 | 5436 |
| Intraday Target 5 | 5580.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5291.50 (3.41%) | 5095.00 | 5095.00 - 5410.00 | 2.4688 times | Wed 24 June 2026 | 5117.00 (-0.79%) | 5158.00 | 5012.50 - 5168.00 | 1.0388 times | Tue 23 June 2026 | 5158.00 (-1.92%) | 5264.50 | 5120.00 - 5264.50 | 1.1195 times | Mon 22 June 2026 | 5259.00 (-0.39%) | 5279.50 | 5250.00 - 5325.00 | 0.7201 times | Fri 19 June 2026 | 5279.50 (-0.76%) | 5320.00 | 5258.50 - 5325.50 | 0.506 times | Thu 18 June 2026 | 5320.00 (-0.4%) | 5390.00 | 5290.00 - 5394.00 | 0.6448 times | Wed 17 June 2026 | 5341.50 (0.37%) | 5301.50 | 5283.50 - 5385.00 | 0.7721 times | Tue 16 June 2026 | 5322.00 (-0.73%) | 5380.00 | 5260.50 - 5418.50 | 0.7322 times | Mon 15 June 2026 | 5361.00 (0.93%) | 5450.00 | 5318.00 - 5480.00 | 1.1793 times | Fri 12 June 2026 | 5311.50 (3.72%) | 5122.00 | 5122.00 - 5337.50 | 0.8183 times | Thu 11 June 2026 | 5121.00 (-0.94%) | 5170.50 | 5050.00 - 5170.50 | 0.9576 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5152 and 5549.5
| Weekly Target 1 | 4840.5 |
| Weekly Target 2 | 5066 |
| Weekly Target 3 | 5238 |
| Weekly Target 4 | 5463.5 |
| Weekly Target 5 | 5635.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.7177 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5147 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.5054 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.419 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.1529 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.2825 times | Fri 15 May 2026 | 5281.00 (-8.32%) | 5719.00 | 5201.00 - 5814.00 | 0.9304 times | Fri 08 May 2026 | 5760.00 (13.15%) | 5099.00 | 4970.50 - 5820.00 | 1.2794 times | Thu 30 April 2026 | 5090.60 (-1.6%) | 5199.50 | 4920.00 - 5255.90 | 0.4934 times | Fri 24 April 2026 | 5173.60 (-7.17%) | 5600.00 | 5071.00 - 5625.90 | 0.7046 times | Fri 17 April 2026 | 5573.40 (0.03%) | 5380.00 | 5350.10 - 5750.00 | 0.681 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4783.25 and 5520.75
| Monthly Target 1 | 4613.83 |
| Monthly Target 2 | 4952.67 |
| Monthly Target 3 | 5351.3333333333 |
| Monthly Target 4 | 5690.17 |
| Monthly Target 5 | 6088.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5291.50 (-5.75%) | 5748.00 | 5012.50 - 5750.00 | 0.4989 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.8921 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5122 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.7474 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.6939 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8893 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6346 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1225 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7596 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2495 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4976 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4899.35 and 7326.65
| Yearly Target 1 | 3150.43 |
| Yearly Target 2 | 4220.97 |
| Yearly Target 3 | 5577.7333333333 |
| Yearly Target 4 | 6648.27 |
| Yearly Target 5 | 8005.03 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5291.50 (1.41%) | 5289.00 | 4507.20 - 6934.50 | 1.3129 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7199 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8804 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0259 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6114 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6262 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6564 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2827 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5876 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2966 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6527 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5269.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5314 and price is deviating by 123 points
Upper Bollinger band is at 5560 and lower is at 5069, while middle bands are at 5191 and 5437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5273.24 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5221 |
| 12 day DMA | 5254.29 |
| 20 day DMA | 5313.65 |
| 35 day DMA | 5400.77 |
| 50 day DMA | 5359.94 |
| 100 day DMA | 5382.09 |
| 150 day DMA | 5385.63 |
| 200 day DMA | 5225.69 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5232.27 | 5202.66 | 5245.48 |
| 12 day EMA | 5269.73 | 5265.77 | 5292.81 |
| 20 day EMA | 5306.51 | 5308.09 | 5328.2 |
| 35 day EMA | 5315.96 | 5317.4 | 5329.2 |
| 50 day EMA | 5338.22 | 5340.13 | 5349.23 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5221 | 5226.7 | 5271.6 |
| 12 day SMA | 5254.29 | 5254.29 | 5266.67 |
| 20 day SMA | 5313.65 | 5348 | 5384.7 |
| 35 day SMA | 5400.77 | 5399.91 | 5397.47 |
| 50 day SMA | 5359.94 | 5362.09 | 5371.19 |
| 100 day SMA | 5382.09 | 5376.17 | 5371.97 |
| 150 day SMA | 5385.63 | 5383 | 5381.7 |
| 200 day SMA | 5225.69 | 5220.1 | 5216.22 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 173.68 and PE is: 30.47
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
EPS is 159.70 and PE is: 33.13
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


