Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 4586.25 and 4882.25
| Intraday Target 1 | 4510.5 |
| Intraday Target 2 | 4662 |
| Intraday Target 3 | 4806.5 |
| Intraday Target 4 | 4958 |
| Intraday Target 5 | 5102.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4813.50 (-2.78%) | 4910.00 | 4655.00 - 4951.00 | 1.6808 times | Thu 12 March 2026 | 4951.00 (-5.46%) | 5219.00 | 4920.50 - 5219.00 | 0.8237 times | Wed 11 March 2026 | 5237.00 (1.1%) | 5201.00 | 5020.00 - 5315.00 | 1.2249 times | Tue 10 March 2026 | 5180.00 (-1.01%) | 5335.00 | 5143.00 - 5499.00 | 1.4135 times | Mon 09 March 2026 | 5233.00 (-6.16%) | 5400.00 | 5195.00 - 5464.50 | 1.1901 times | Fri 06 March 2026 | 5576.50 (-2.48%) | 5675.00 | 5523.00 - 5740.00 | 0.5486 times | Thu 05 March 2026 | 5718.50 (1.22%) | 5735.00 | 5579.00 - 5762.50 | 0.5209 times | Wed 04 March 2026 | 5649.50 (-5.05%) | 5900.00 | 5622.00 - 5900.00 | 0.8352 times | Mon 02 March 2026 | 5950.00 (-1.59%) | 5650.00 | 5650.00 - 6124.00 | 0.9125 times | Fri 27 February 2026 | 6045.90 (-0.51%) | 6059.50 | 5936.70 - 6152.80 | 0.8497 times | Thu 26 February 2026 | 6076.90 (-2.22%) | 6229.00 | 6012.50 - 6275.00 | 0.6775 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4312.25 and 5156.25
| Weekly Target 1 | 4145.17 |
| Weekly Target 2 | 4479.33 |
| Weekly Target 3 | 4989.1666666667 |
| Weekly Target 4 | 5323.33 |
| Weekly Target 5 | 5833.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4813.50 (-13.68%) | 5400.00 | 4655.00 - 5499.00 | 0.7138 times | Fri 06 March 2026 | 5576.50 (-7.76%) | 5650.00 | 5523.00 - 6124.00 | 0.3175 times | Fri 27 February 2026 | 6045.90 (-1.43%) | 6195.00 | 5879.00 - 6347.50 | 0.4898 times | Fri 20 February 2026 | 6133.50 (-0.66%) | 6174.30 | 5875.00 - 6448.70 | 0.7421 times | Fri 13 February 2026 | 6174.30 (25.84%) | 4960.00 | 4960.00 - 6934.50 | 5.2091 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.4338 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.1879 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.4282 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.315 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.1628 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.3561 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 3999.75 and 5468.75
| Monthly Target 1 | 3728.5 |
| Monthly Target 2 | 4271 |
| Monthly Target 3 | 5197.5 |
| Monthly Target 4 | 5740 |
| Monthly Target 5 | 6666.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4813.50 (-20.38%) | 5650.00 | 4655.00 - 6124.00 | 0.3698 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.4652 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8138 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.5807 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.0272 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.6951 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.1434 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.3704 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8181 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7164 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4413 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3446.7 and 5874
| Yearly Target 1 | 2991.1 |
| Yearly Target 2 | 3902.3 |
| Yearly Target 3 | 5418.4 |
| Yearly Target 4 | 6329.6 |
| Yearly Target 5 | 7845.7 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4813.50 (-7.75%) | 5289.00 | 4507.20 - 6934.50 | 0.8815 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.8053 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9241 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0769 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.6914 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6573 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.689 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2967 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6168 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.361 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.7348 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5401.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5249.25
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5784 and price is deviating by 452 points
Upper Bollinger band is at 6686 and lower is at 4882, while middle bands are at 5333 and 6235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5345.68 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5082.9 |
| 12 day DMA | 5553.87 |
| 20 day DMA | 5783.59 |
| 35 day DMA | 5534.22 |
| 50 day DMA | 5489.83 |
| 100 day DMA | 5386.44 |
| 150 day DMA | 5026.97 |
| 200 day DMA | 4636.42 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5094.72 | 5235.31 | 5377.44 |
| 12 day EMA | 5400.99 | 5507.77 | 5608.97 |
| 20 day EMA | 5525.03 | 5599.9 | 5668.17 |
| 35 day EMA | 5535.51 | 5578.02 | 5614.94 |
| 50 day EMA | 5437.41 | 5462.86 | 5483.74 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5082.9 | 5235.5 | 5389 |
| 12 day SMA | 5553.87 | 5648.64 | 5744.75 |
| 20 day SMA | 5783.59 | 5864.09 | 5951.69 |
| 35 day SMA | 5534.22 | 5538.59 | 5534.05 |
| 50 day SMA | 5489.83 | 5497.92 | 5502.75 |
| 100 day SMA | 5386.44 | 5388.37 | 5388.44 |
| 150 day SMA | 5026.97 | 5020.76 | 5013.38 |
| 200 day SMA | 4636.42 | 4626.33 | 4616 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 30.14
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 31.71
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
