Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5131.5 and 5238.5
| Intraday Target 1 | 5055.67 |
| Intraday Target 2 | 5100.33 |
| Intraday Target 3 | 5162.6666666667 |
| Intraday Target 4 | 5207.33 |
| Intraday Target 5 | 5269.67 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (0.53%) | 5120.00 | 5118.00 - 5225.00 | 0.7787 times | Tue 28 July 2026 | 5118.00 (-1.24%) | 5196.00 | 5095.50 - 5197.50 | 0.3797 times | Mon 27 July 2026 | 5182.00 (0.78%) | 5198.00 | 5152.50 - 5272.50 | 0.7194 times | Fri 24 July 2026 | 5142.00 (0.95%) | 5093.50 | 5020.50 - 5150.00 | 1.4203 times | Thu 23 July 2026 | 5093.50 (0.19%) | 5084.50 | 5037.00 - 5200.00 | 1.0517 times | Wed 22 July 2026 | 5084.00 (-0.75%) | 5154.50 | 5070.00 - 5164.50 | 0.6078 times | Tue 21 July 2026 | 5122.50 (-1.19%) | 5184.00 | 5098.50 - 5229.50 | 1.0375 times | Mon 20 July 2026 | 5184.00 (-0.05%) | 5240.00 | 5126.00 - 5240.00 | 0.7859 times | Fri 17 July 2026 | 5186.50 (-2.47%) | 5350.00 | 5160.00 - 5358.00 | 1.9585 times | Thu 16 July 2026 | 5318.00 (-1.85%) | 5444.00 | 5306.50 - 5473.50 | 1.2607 times | Wed 15 July 2026 | 5418.50 (0.79%) | 5363.50 | 5341.00 - 5458.50 | 1.1549 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5031.75 and 5208.75
| Weekly Target 1 | 4994 |
| Weekly Target 2 | 5069.5 |
| Weekly Target 3 | 5171 |
| Weekly Target 4 | 5246.5 |
| Weekly Target 5 | 5348 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (0.06%) | 5198.00 | 5095.50 - 5272.50 | 0.2314 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.6042 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.7377 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.8247 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.8908 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.9072 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.6505 times | Fri 12 June 2026 | 5311.50 (-0.69%) | 5300.50 | 5050.00 - 5365.50 | 0.6388 times | Fri 05 June 2026 | 5348.50 (-4.74%) | 5748.00 | 5285.50 - 5750.00 | 1.7935 times | Fri 29 May 2026 | 5614.50 (-0.52%) | 5644.00 | 5535.00 - 6050.00 | 2.7212 times | Fri 22 May 2026 | 5644.00 (6.87%) | 5202.00 | 5096.00 - 5863.00 | 1.621 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4830.5 and 5335
| Monthly Target 1 | 4725.67 |
| Monthly Target 2 | 4935.33 |
| Monthly Target 3 | 5230.1666666667 |
| Monthly Target 4 | 5439.83 |
| Monthly Target 5 | 5734.67 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (-2.53%) | 5228.50 | 5020.50 - 5525.00 | 0.4117 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5817 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9738 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5591 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8158 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9404 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9707 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6926 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2252 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8291 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.3638 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3612.45 and 6039.75
| Yearly Target 1 | 3101.6 |
| Yearly Target 2 | 4123.3 |
| Yearly Target 3 | 5528.9 |
| Yearly Target 4 | 6550.6 |
| Yearly Target 5 | 7956.2 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5145.00 (-1.4%) | 5289.00 | 4507.20 - 6934.50 | 1.3875 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.7051 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8728 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.0171 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5975 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6208 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6508 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2802 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5826 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2855 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6385 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5184 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5258 and price is deviating by 116 points
Upper Bollinger band is at 5488 and lower is at 5027, while middle bands are at 5143 and 5373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5167.75 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5136.1 |
| 12 day DMA | 5197.5 |
| 20 day DMA | 5257.28 |
| 35 day DMA | 5256.16 |
| 50 day DMA | 5331.99 |
| 100 day DMA | 5285.17 |
| 150 day DMA | 5356.36 |
| 200 day DMA | 5311.48 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5144.41 | 5144.12 | 5157.18 |
| 12 day EMA | 5183.94 | 5191.02 | 5204.29 |
| 20 day EMA | 5219.81 | 5227.68 | 5239.22 |
| 35 day EMA | 5276.54 | 5284.28 | 5294.07 |
| 50 day EMA | 5316.02 | 5323 | 5331.36 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5136.1 | 5123.9 | 5124.8 |
| 12 day SMA | 5197.5 | 5219 | 5240.92 |
| 20 day SMA | 5257.28 | 5263.95 | 5267.98 |
| 35 day SMA | 5256.16 | 5259.6 | 5266.19 |
| 50 day SMA | 5331.99 | 5334.71 | 5337.34 |
| 100 day SMA | 5285.17 | 5294.49 | 5305.45 |
| 150 day SMA | 5356.36 | 5358.67 | 5361.91 |
| 200 day SMA | 5311.48 | 5312.28 | 5312.28 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 27.88
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 29.62
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
