Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5048.75 and 5196.75
| Intraday Target 1 | 4937.83 |
| Intraday Target 2 | 5011.67 |
| Intraday Target 3 | 5085.8333333333 |
| Intraday Target 4 | 5159.67 |
| Intraday Target 5 | 5233.83 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5085.50 (0.68%) | 5085.00 | 5012.00 - 5160.00 | 0.4369 times | Tue 27 October 2026 | 5051.00 (2.64%) | 4991.00 | 4915.00 - 5078.00 | 0.6453 times | Mon 26 October 2026 | 4921.00 (-7.22%) | 5321.00 | 4784.50 - 5412.00 | 5.7963 times | Fri 23 October 2026 | 5304.00 (1.59%) | 5150.00 | 4960.00 - 5385.00 | 1.085 times | Thu 22 October 2026 | 5221.00 (-1.95%) | 5325.00 | 5200.50 - 5350.00 | 0.2362 times | Wed 21 October 2026 | 5325.00 (-1.98%) | 5420.00 | 5250.00 - 5431.00 | 0.4038 times | Mon 19 October 2026 | 5432.50 (-1.89%) | 5537.00 | 5412.50 - 5566.50 | 0.2798 times | Fri 16 October 2026 | 5537.00 (2.49%) | 5488.50 | 5426.00 - 5593.00 | 0.3852 times | Thu 15 October 2026 | 5402.50 (1.06%) | 5382.00 | 5289.00 - 5425.00 | 0.2576 times | Wed 14 October 2026 | 5346.00 (1.5%) | 5346.50 | 5291.00 - 5479.50 | 0.4739 times | Tue 13 October 2026 | 5267.00 (-0.46%) | 5290.00 | 5198.00 - 5347.00 | 0.3539 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4621.25 and 5248.75
| Weekly Target 1 | 4466.5 |
| Weekly Target 2 | 4776 |
| Weekly Target 3 | 5094 |
| Weekly Target 4 | 5403.5 |
| Weekly Target 5 | 5721.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5085.50 (-4.12%) | 5321.00 | 4784.50 - 5412.00 | 1.9943 times | Fri 23 October 2026 | 5304.00 (-4.21%) | 5537.00 | 4960.00 - 5566.50 | 0.5813 times | Fri 16 October 2026 | 5537.00 (5.07%) | 5260.00 | 5198.00 - 5593.00 | 0.5731 times | Fri 09 October 2026 | 5270.00 (-5.05%) | 5504.50 | 5211.50 - 5595.50 | 0.4736 times | Thu 01 October 2026 | 5550.00 (-3.8%) | 5750.00 | 5357.00 - 5861.50 | 0.8341 times | Fri 25 September 2026 | 5769.00 (-1.4%) | 5867.00 | 5663.50 - 5964.00 | 0.4274 times | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.5228 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.5627 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.9872 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 1.0436 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.7327 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4527.25 and 5342.75
| Monthly Target 1 | 4341.17 |
| Monthly Target 2 | 4713.33 |
| Monthly Target 3 | 5156.6666666667 |
| Monthly Target 4 | 5528.83 |
| Monthly Target 5 | 5972.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5085.50 (-8.67%) | 5510.00 | 4784.50 - 5600.00 | 0.589 times | Wed 30 September 2026 | 5568.50 (-10.67%) | 6285.50 | 5523.00 - 6609.50 | 0.7388 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0899 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5128 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6011 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0062 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5777 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.843 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0384 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.003 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7157 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3582.7 and 6010
| Yearly Target 1 | 3081.77 |
| Yearly Target 2 | 4083.63 |
| Yearly Target 3 | 5509.0666666667 |
| Yearly Target 4 | 6510.93 |
| Yearly Target 5 | 7936.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5085.50 (-2.54%) | 5289.00 | 4507.20 - 6934.50 | 1.7692 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6295 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8341 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.972 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5267 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.5933 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.622 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2678 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5567 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2285 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5659 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5241.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5342 and price is deviating by 181 points
Upper Bollinger band is at 5702 and lower is at 4982, while middle bands are at 5162 and 5522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5072.11 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5116.5 |
| 12 day DMA | 5265.33 |
| 20 day DMA | 5341.7 |
| 35 day DMA | 5564.36 |
| 50 day DMA | 5703.92 |
| 100 day DMA | 5536.91 |
| 150 day DMA | 5453.38 |
| 200 day DMA | 5460.28 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5123.87 | 5143.05 | 5189.07 |
| 12 day EMA | 5241.18 | 5269.47 | 5309.18 |
| 20 day EMA | 5343.79 | 5370.97 | 5404.64 |
| 35 day EMA | 5498.94 | 5523.28 | 5551.09 |
| 50 day EMA | 5656.98 | 5680.3 | 5705.98 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.5 | 5164.4 | 5240.7 |
| 12 day SMA | 5265.33 | 5280.71 | 5300.96 |
| 20 day SMA | 5341.7 | 5371.23 | 5407.13 |
| 35 day SMA | 5564.36 | 5595.67 | 5633.66 |
| 50 day SMA | 5703.92 | 5718.14 | 5734.1 |
| 100 day SMA | 5536.91 | 5540.32 | 5544.29 |
| 150 day SMA | 5453.38 | 5453.27 | 5452.27 |
| 200 day SMA | 5460.28 | 5461.56 | 5461.66 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 29.28
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
