Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5460.25 and 5621.25
| Intraday Target 1 | 5429.5 |
| Intraday Target 2 | 5491 |
| Intraday Target 3 | 5590.5 |
| Intraday Target 4 | 5652 |
| Intraday Target 5 | 5751.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-1.81%) | 5627.00 | 5529.00 - 5690.00 | 0.6652 times | Tue 23 December 2025 | 5655.00 (-1.25%) | 5740.50 | 5624.00 - 5760.00 | 0.7373 times | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 1.0482 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.7849 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.589 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.8507 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.381 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 1.2729 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.8678 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.803 times | Wed 10 December 2025 | 5607.00 (-2.57%) | 5760.00 | 5550.00 - 5784.50 | 2.0168 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5425.25 and 5656.25
| Weekly Target 1 | 5382.83 |
| Weekly Target 2 | 5467.67 |
| Weekly Target 3 | 5613.8333333333 |
| Weekly Target 4 | 5698.67 |
| Weekly Target 5 | 5844.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-0.94%) | 5605.00 | 5529.00 - 5760.00 | 0.2348 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5632 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.866 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2853 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9673 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.7006 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.2109 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.1455 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4642 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5623 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.9371 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5191.75 and 5711.25
| Monthly Target 1 | 5071.5 |
| Monthly Target 2 | 5312 |
| Monthly Target 3 | 5591 |
| Monthly Target 4 | 5831.5 |
| Monthly Target 5 | 6110.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-1.04%) | 5671.00 | 5350.50 - 5870.00 | 0.7129 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4562 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9854 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6209 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9428 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1597 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0155 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6256 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1488 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3323 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3131 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 3756.25 and 7666.25
| Yearly Target 1 | 550.83 |
| Yearly Target 2 | 3051.67 |
| Yearly Target 3 | 4460.8333333333 |
| Yearly Target 4 | 6961.67 |
| Yearly Target 5 | 8370.83 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (138.72%) | 2322.75 | 1960.00 - 5870.00 | 1.6489 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8529 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9939 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5611 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6067 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.636 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2738 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5693 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2562 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6011 times | Thu 31 December 2015 | 466.85 (0%) | 422.00 | 409.80 - 539.80 | 0.5478 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5581.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5605 and price is deviating by 90 points
Upper Bollinger band is at 5785 and lower is at 5425, while middle bands are at 5515 and 5695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5565.63 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5606.6 |
| 12 day DMA | 5590.42 |
| 20 day DMA | 5604.35 |
| 35 day DMA | 5362.12 |
| 50 day DMA | 5254.23 |
| 100 day DMA | 4736.53 |
| 150 day DMA | 4285.22 |
| 200 day DMA | 3826.28 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.03 | 5625.29 | 5610.43 |
| 12 day EMA | 5581.68 | 5586.98 | 5574.62 |
| 20 day EMA | 5530.26 | 5527.92 | 5514.55 |
| 35 day EMA | 5413.32 | 5405.13 | 5390.42 |
| 50 day EMA | 5264.73 | 5252.99 | 5236.59 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.6 | 5597.7 | 5565.2 |
| 12 day SMA | 5590.42 | 5596.88 | 5598.08 |
| 20 day SMA | 5604.35 | 5600.7 | 5595.06 |
| 35 day SMA | 5362.12 | 5345.09 | 5327.78 |
| 50 day SMA | 5254.23 | 5239.2 | 5225 |
| 100 day SMA | 4736.53 | 4720.46 | 4702.13 |
| 150 day SMA | 4285.22 | 4266.89 | 4246.96 |
| 200 day SMA | 3826.28 | 3810.51 | 3794.02 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 34.77
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 36.57
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
