Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5663.5 and 5877
| Intraday Target 1 | 5615.17 |
| Intraday Target 2 | 5711.83 |
| Intraday Target 3 | 5828.6666666667 |
| Intraday Target 4 | 5925.33 |
| Intraday Target 5 | 6042.17 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5808.50 (-1.22%) | 5929.00 | 5732.00 - 5945.50 | 0.4205 times | Fri 21 August 2026 | 5880.00 (1.24%) | 5800.00 | 5732.00 - 5920.00 | 0.6161 times | Thu 20 August 2026 | 5808.00 (3.18%) | 5629.00 | 5629.00 - 5877.00 | 0.9317 times | Wed 19 August 2026 | 5629.00 (-1.69%) | 5768.00 | 5555.00 - 5768.00 | 0.3245 times | Tue 18 August 2026 | 5726.00 (-1.14%) | 5792.00 | 5710.00 - 5849.00 | 0.24 times | Mon 17 August 2026 | 5792.00 (-0.08%) | 5800.00 | 5767.50 - 5876.00 | 0.2755 times | Fri 14 August 2026 | 5796.50 (-0.9%) | 5886.00 | 5773.50 - 5925.00 | 0.5527 times | Thu 13 August 2026 | 5849.00 (-1.96%) | 5998.00 | 5826.50 - 6039.00 | 0.7657 times | Wed 12 August 2026 | 5966.00 (-0.51%) | 6069.50 | 5880.50 - 6189.00 | 1.655 times | Tue 11 August 2026 | 5996.50 (6.03%) | 5700.00 | 5661.50 - 6090.00 | 4.2184 times | Mon 10 August 2026 | 5655.50 (-2.35%) | 5838.00 | 5563.50 - 5865.50 | 1.2712 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5663.5 and 5877
| Weekly Target 1 | 5615.17 |
| Weekly Target 2 | 5711.83 |
| Weekly Target 3 | 5828.6666666667 |
| Weekly Target 4 | 5925.33 |
| Weekly Target 5 | 6042.17 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5808.50 (-1.22%) | 5929.00 | 5732.00 - 5945.50 | 0.1249 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.7093 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.5139 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 2.3636 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.7579 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.5381 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.6569 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.7344 times | Fri 03 July 2026 | 5340.00 (0.92%) | 5280.00 | 5141.50 - 5490.00 | 0.7932 times | Thu 25 June 2026 | 5291.50 (0.23%) | 5279.50 | 5012.50 - 5410.00 | 0.8078 times | Fri 19 June 2026 | 5279.50 (-0.6%) | 5450.00 | 5258.50 - 5480.00 | 0.5793 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5562.25 and 6435.25
| Monthly Target 1 | 4898.17 |
| Monthly Target 2 | 5353.33 |
| Monthly Target 3 | 5771.1666666667 |
| Monthly Target 4 | 6226.33 |
| Monthly Target 5 | 6644.17 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5808.50 (9.92%) | 5316.00 | 5316.00 - 6189.00 | 0.864 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.4898 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.5742 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 0.9612 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5519 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8053 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 2.9024 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.9582 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6837 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2094 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.8184 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5157.85 and 7585.15
| Yearly Target 1 | 3322.77 |
| Yearly Target 2 | 4565.63 |
| Yearly Target 3 | 5750.0666666667 |
| Yearly Target 4 | 6992.93 |
| Yearly Target 5 | 8177.37 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5808.50 (11.32%) | 5289.00 | 4507.20 - 6934.50 | 1.5428 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6744 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8571 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9988 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5687 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6096 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6391 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2752 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5721 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.2623 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.6089 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5758.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5677 and price is deviating by 260 points
Upper Bollinger band is at 6196 and lower is at 5158, while middle bands are at 5417 and 5936
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5912.41 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5770.3 |
| 12 day DMA | 5808.21 |
| 20 day DMA | 5676.3 |
| 35 day DMA | 5497.31 |
| 50 day DMA | 5432.93 |
| 100 day DMA | 5371.89 |
| 150 day DMA | 5386.48 |
| 200 day DMA | 5379.23 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5802.49 | 5799.48 | 5759.23 |
| 12 day EMA | 5758.34 | 5749.22 | 5725.45 |
| 20 day EMA | 5682.51 | 5669.25 | 5647.08 |
| 35 day EMA | 5579.83 | 5566.37 | 5547.91 |
| 50 day EMA | 5451.19 | 5436.61 | 5418.52 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.3 | 5767 | 5750.3 |
| 12 day SMA | 5808.21 | 5807.46 | 5800.63 |
| 20 day SMA | 5676.3 | 5644.98 | 5608.08 |
| 35 day SMA | 5497.31 | 5483.93 | 5469.66 |
| 50 day SMA | 5432.93 | 5419.18 | 5404.97 |
| 100 day SMA | 5371.89 | 5365.29 | 5356.75 |
| 150 day SMA | 5386.48 | 5385.03 | 5382.31 |
| 200 day SMA | 5379.23 | 5374.77 | 5370.28 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.48
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.44
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
