Munafa Stock Market Course + Intraday & FNO calls 
LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5241.75 and 5427.25
| Intraday Target 1 | 5202.5 |
| Intraday Target 2 | 5281 |
| Intraday Target 3 | 5388 |
| Intraday Target 4 | 5466.5 |
| Intraday Target 5 | 5573.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5359.50 (-2.53%) | 5493.00 | 5309.50 - 5495.00 | 0.2705 times | Fri 16 January 2026 | 5498.50 (-1.03%) | 5483.00 | 5438.00 - 5544.00 | 0.3778 times | Wed 14 January 2026 | 5555.50 (1.52%) | 5472.50 | 5350.50 - 5594.50 | 0.5015 times | Tue 13 January 2026 | 5472.50 (-2.11%) | 5634.00 | 5405.50 - 5671.50 | 0.3732 times | Mon 12 January 2026 | 5590.50 (2.16%) | 5467.00 | 5377.00 - 5665.00 | 0.8215 times | Fri 09 January 2026 | 5472.50 (-1.25%) | 5500.00 | 5390.00 - 5736.00 | 0.985 times | Thu 08 January 2026 | 5541.50 (-0.95%) | 5514.50 | 5461.00 - 5714.50 | 0.5555 times | Wed 07 January 2026 | 5594.50 (0.05%) | 5575.00 | 5468.00 - 5635.00 | 0.4798 times | Tue 06 January 2026 | 5591.50 (-2.6%) | 5725.00 | 5512.00 - 5828.50 | 0.9825 times | Mon 05 January 2026 | 5740.50 (7.47%) | 5421.50 | 5421.50 - 5878.00 | 4.6526 times | Fri 02 January 2026 | 5341.50 (5.32%) | 5107.00 | 5075.50 - 5449.00 | 0.5835 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5241.75 and 5427.25
| Weekly Target 1 | 5202.5 |
| Weekly Target 2 | 5281 |
| Weekly Target 3 | 5388 |
| Weekly Target 4 | 5466.5 |
| Weekly Target 5 | 5573.5 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5359.50 (-2.53%) | 5493.00 | 5309.50 - 5495.00 | 0.0812 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.6229 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 2.299 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.7039 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.2928 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5295 times | Fri 12 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.8141 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2083 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.7896 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6586 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.1383 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5179.75 and 6057.75
| Monthly Target 1 | 4534.5 |
| Monthly Target 2 | 4947 |
| Monthly Target 3 | 5412.5 |
| Monthly Target 4 | 5825 |
| Monthly Target 5 | 6290.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5359.50 (2.71%) | 5289.00 | 5000.00 - 5878.00 | 0.8096 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7737 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.3686 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9262 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.5235 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.826 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.09 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.9545 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.588 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1398 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3123 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5179.75 and 6057.75
| Yearly Target 1 | 4534.5 |
| Yearly Target 2 | 4947 |
| Yearly Target 3 | 5412.5 |
| Yearly Target 4 | 5825 |
| Yearly Target 5 | 6290.5 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5359.50 (2.71%) | 5289.00 | 5000.00 - 5878.00 | 0.1584 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.9484 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.9974 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 1.1622 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.8255 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.7094 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.7437 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.3202 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.6657 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.469 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.8723 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5482.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5424.5
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5482 and price is deviating by 172 points
Upper Bollinger band is at 5826 and lower is at 5138, while middle bands are at 5310 and 5654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5630.35 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5495.3 |
| 12 day DMA | 5485.83 |
| 20 day DMA | 5481.4 |
| 35 day DMA | 5536.69 |
| 50 day DMA | 5398.44 |
| 100 day DMA | 5026.49 |
| 150 day DMA | 4548.56 |
| 200 day DMA | 4073.32 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5465.61 | 5518.65 | 5528.72 |
| 12 day EMA | 5482.94 | 5505.38 | 5506.63 |
| 20 day EMA | 5478.16 | 5490.64 | 5489.81 |
| 35 day EMA | 5418.43 | 5421.9 | 5417.39 |
| 50 day EMA | 5370.75 | 5371.21 | 5366.02 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.3 | 5517.9 | 5526.5 |
| 12 day SMA | 5485.83 | 5474.04 | 5448.54 |
| 20 day SMA | 5481.4 | 5488.13 | 5488.6 |
| 35 day SMA | 5536.69 | 5537.61 | 5537.07 |
| 50 day SMA | 5398.44 | 5388.07 | 5377.23 |
| 100 day SMA | 5026.49 | 5011.22 | 4994.85 |
| 150 day SMA | 4548.56 | 4533.92 | 4518.65 |
| 200 day SMA | 4073.32 | 4059.37 | 4044.69 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 159.70 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)
Debt: 989.33 in crores
Market capitalization: 5213.89
EPS is 151.82 and PE is: 35.3
Last quarter profit: (June 2025 quarter) 36.19 crores (5.88%)
Debt: 887.91 in crores
Market capitalization: 3937.62
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
