ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 5333.75 and 5580.25

Intraday Target 15139.33
Intraday Target 25281.67
Intraday Target 35385.8333333333
Intraday Target 45528.17
Intraday Target 55632.33

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Thu 07 May 2026 5424.00 (3.09%) 5342.00 5243.50 - 5490.00 1.6057 times
Wed 06 May 2026 5261.50 (4.57%) 5089.00 5037.00 - 5290.00 1.1203 times
Tue 05 May 2026 5031.50 (-0.4%) 5071.00 4970.50 - 5097.00 0.4232 times
Mon 04 May 2026 5051.50 (-0.77%) 5099.00 5019.00 - 5166.00 0.8115 times
Thu 30 April 2026 5090.60 (0.2%) 5070.00 4920.00 - 5175.00 1.1566 times
Wed 29 April 2026 5080.20 (-0.01%) 5076.00 5055.20 - 5123.80 0.6024 times
Tue 28 April 2026 5080.70 (0.58%) 5092.90 5012.50 - 5163.00 0.8661 times
Mon 27 April 2026 5051.30 (-2.36%) 5199.50 5033.10 - 5255.90 1.1517 times
Fri 24 April 2026 5173.60 (-0.81%) 5239.80 5071.00 - 5332.40 0.9188 times
Thu 23 April 2026 5215.70 (-1.88%) 5449.00 5162.00 - 5449.00 1.3435 times
Wed 22 April 2026 5315.90 (-3.46%) 5506.40 5276.10 - 5579.80 1.4243 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5197.25 and 5716.75

Weekly Target 14775.33
Weekly Target 25099.67
Weekly Target 35294.8333333333
Weekly Target 45619.17
Weekly Target 55814.33

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Thu 07 May 2026 5424.00 (6.55%) 5099.00 4970.50 - 5490.00 0.6096 times
Thu 30 April 2026 5090.60 (-1.6%) 5199.50 4920.00 - 5255.90 0.5813 times
Fri 24 April 2026 5173.60 (-7.17%) 5600.00 5071.00 - 5625.90 0.8302 times
Fri 17 April 2026 5573.40 (0.03%) 5380.00 5350.10 - 5750.00 0.8023 times
Fri 10 April 2026 5571.60 (16.44%) 4820.00 4717.70 - 5723.40 1.2385 times
Thu 02 April 2026 4785.00 (-1.95%) 4810.50 4620.00 - 4910.80 0.5618 times
Fri 27 March 2026 4880.00 (-3.47%) 4950.00 4720.00 - 5246.00 0.9147 times
Fri 20 March 2026 5055.50 (5.03%) 4750.00 4750.00 - 5325.50 1.4491 times
Fri 13 March 2026 4813.50 (-13.68%) 5400.00 4655.00 - 5499.00 2.0851 times
Fri 06 March 2026 5576.50 (-7.76%) 5650.00 5523.00 - 6124.00 0.9276 times
Fri 27 February 2026 6045.90 (-1.43%) 6195.00 5879.00 - 6347.50 1.4308 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5197.25 and 5716.75

Monthly Target 14775.33
Monthly Target 25099.67
Monthly Target 35294.8333333333
Monthly Target 45619.17
Monthly Target 55814.33

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 07 May 2026 5424.00 (6.55%) 5099.00 4970.50 - 5490.00 0.0803 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.5027 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.7336 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 2.6441 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 0.8729 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.6228 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.1017 times
Fri 31 October 2025 4991.00 (-1.19%) 5050.00 4702.50 - 5358.00 0.7456 times
Tue 30 September 2025 5051.10 (20.05%) 4210.00 4061.00 - 5074.50 1.2264 times
Fri 29 August 2025 4207.60 (7.91%) 3929.50 3272.00 - 4288.70 1.4699 times
Thu 31 July 2025 3899.30 (7.59%) 3661.30 3434.10 - 4149.90 0.8774 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 4965.6 and 7392.9

Yearly Target 13194.6
Yearly Target 24309.3
Yearly Target 35621.9
Yearly Target 46736.6
Yearly Target 58049.2

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Thu 07 May 2026 5424.00 (3.95%) 5289.00 4507.20 - 6934.50 1.0666 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.7687 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.9053 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 1.055 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.6571 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.644 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6751 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2907 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.6043 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.3334 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.6995 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5208.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5173.25

Munafa value: 70 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5296 and price is deviating by 190 points

Upper Bollinger band is at 5675 and lower is at 4918, while middle bands are at 5107 and 5486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumaxIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5176.03 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5171.82
12 day DMA 5190.24
20 day DMA 5295.99
35 day DMA 5135.71
50 day DMA 5315.46
100 day DMA 5377.72
150 day DMA 5287.55
200 day DMA 4953.01

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5233.695138.555077.08
12 day EMA5208.435169.255152.48
20 day EMA5221.865200.595194.18
35 day EMA5324.645318.795322.16
50 day EMA5379.145377.315382.03

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5171.825103.065066.9
12 day SMA5190.2451985223.99
20 day SMA5295.995264.795244.53
35 day SMA5135.715122.25121.5
50 day SMA5315.465330.945348.96
100 day SMA5377.725379.785383.86
150 day SMA5287.555282.815278.38
200 day SMA4953.014943.534934.84

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 173.68 and PE is: 31.23

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

EPS is 159.70 and PE is: 33.96

Last quarter profit: (September 2025 quarter) 35.64 crores (26.03%)

Debt: 989.33 in crores

Market capitalization: 5213.89

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top