ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxIndustries

Strong intraday Stock price targets for LumaxIndustries are 5794.75 and 5973.25

Intraday Target 15657
Intraday Target 25754
Intraday Target 35835.5
Intraday Target 45932.5
Intraday Target 56014

Daily price and volume Lumax Industries

Date Closing Open Range Volume
Fri 18 September 2026 5851.00 (2.22%) 5740.00 5738.50 - 5917.00 0.5791 times
Thu 17 September 2026 5724.00 (-0.63%) 5712.00 5701.00 - 5799.50 0.3414 times
Wed 16 September 2026 5760.50 (-0.1%) 5738.50 5560.00 - 5800.00 0.6651 times
Tue 15 September 2026 5766.50 (-1.92%) 5879.50 5710.50 - 5943.00 0.6991 times
Fri 11 September 2026 5879.50 (0.32%) 5862.00 5750.00 - 5942.00 0.7085 times
Thu 10 September 2026 5861.00 (-5.68%) 6230.00 5766.00 - 6230.00 4.3457 times
Wed 09 September 2026 6214.00 (1.32%) 6188.00 6120.00 - 6280.00 0.6002 times
Tue 08 September 2026 6133.00 (-0.11%) 6104.50 6080.50 - 6199.00 0.4805 times
Mon 07 September 2026 6139.50 (-0.68%) 6180.00 6099.50 - 6272.50 0.6947 times
Fri 04 September 2026 6181.50 (-3.12%) 6450.00 6107.50 - 6450.00 0.8858 times
Thu 03 September 2026 6380.50 (0.53%) 6410.00 6290.00 - 6487.00 0.6762 times

 Daily chart LumaxIndustries

Weekly price and charts LumaxIndustries

Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5514 and 5897

Weekly Target 15401.67
Weekly Target 25626.33
Weekly Target 35784.6666666667
Weekly Target 46009.33
Weekly Target 56167.67

Weekly price and volumes for Lumax Industries

Date Closing Open Range Volume
Fri 18 September 2026 5851.00 (-0.48%) 5879.50 5560.00 - 5943.00 0.4051 times
Fri 11 September 2026 5879.50 (-4.89%) 6180.00 5750.00 - 6280.00 1.2109 times
Fri 04 September 2026 6181.50 (1.82%) 6031.00 6000.00 - 6609.50 1.5399 times
Fri 28 August 2026 6071.00 (3.25%) 5929.00 5716.00 - 6204.00 0.8087 times
Fri 21 August 2026 5880.00 (1.44%) 5800.00 5555.00 - 5920.00 0.5678 times
Fri 14 August 2026 5796.50 (0.09%) 5838.00 5563.50 - 6189.00 2.0124 times
Fri 07 August 2026 5791.50 (9.59%) 5316.00 5316.00 - 5894.50 1.892 times
Fri 31 July 2026 5284.50 (2.77%) 5198.00 5095.50 - 5374.50 0.6067 times
Fri 24 July 2026 5142.00 (-0.86%) 5240.00 5020.50 - 5240.00 0.4307 times
Fri 17 July 2026 5186.50 (-3.61%) 5381.00 5160.00 - 5473.50 0.5259 times
Fri 10 July 2026 5381.00 (0.77%) 5399.00 5192.00 - 5525.00 0.5878 times

 weekly chart LumaxIndustries

Monthly price and charts LumaxIndustries

Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5180.75 and 6230.25

Monthly Target 14957.33
Monthly Target 25404.17
Monthly Target 36006.8333333333
Monthly Target 46453.67
Monthly Target 57056.33

Monthly price and volumes Lumax Industries

Date Closing Open Range Volume
Fri 18 September 2026 5851.00 (-6.14%) 6285.50 5560.00 - 6609.50 0.581 times
Mon 31 August 2026 6233.50 (17.96%) 5316.00 5316.00 - 6330.00 1.0935 times
Fri 31 July 2026 5284.50 (0.11%) 5228.50 5020.50 - 5525.00 0.5145 times
Tue 30 June 2026 5278.50 (-5.98%) 5748.00 5012.50 - 5750.00 0.6031 times
Fri 29 May 2026 5614.50 (10.29%) 5099.00 4970.50 - 6050.00 1.0096 times
Thu 30 April 2026 5090.60 (9.38%) 4899.80 4620.00 - 5750.00 0.5796 times
Mon 30 March 2026 4654.00 (-23.02%) 5650.00 4628.00 - 6124.00 0.8458 times
Fri 27 February 2026 6045.90 (24.22%) 4899.90 4507.20 - 6934.50 3.0485 times
Fri 30 January 2026 4867.00 (-6.73%) 5289.00 4545.00 - 5878.00 1.0064 times
Wed 31 December 2025 5218.00 (-7%) 5671.00 5092.50 - 5870.00 0.7181 times
Fri 28 November 2025 5610.60 (12.41%) 4989.00 4480.00 - 5788.00 1.2702 times

 monthly chart LumaxIndustries

Yearly price and charts LumaxIndustries

Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5179.1 and 7606.4

Yearly Target 13336.93
Yearly Target 24593.97
Yearly Target 35764.2333333333
Yearly Target 47021.27
Yearly Target 58191.53

Yearly price and volumes Lumax Industries

Date Closing Open Range Volume
Fri 18 September 2026 5851.00 (12.13%) 5289.00 4507.20 - 6934.50 1.6587 times
Wed 31 December 2025 5218.00 (124.34%) 2322.75 1960.00 - 5870.00 1.6514 times
Tue 31 December 2024 2325.95 (-6.2%) 2464.00 2130.00 - 3033.80 0.8453 times
Fri 29 December 2023 2479.75 (46.55%) 1717.50 1630.20 - 2798.95 0.9851 times
Fri 30 December 2022 1692.10 (42.3%) 1195.00 860.05 - 2020.00 1.5472 times
Fri 31 December 2021 1189.10 (-13.06%) 1368.05 1175.00 - 1783.40 0.6013 times
Thu 31 December 2020 1367.75 (7.54%) 1273.00 677.80 - 1674.90 0.6303 times
Tue 31 December 2019 1271.80 (-24.53%) 1694.45 910.00 - 1968.50 0.2714 times
Mon 31 December 2018 1685.20 (-20.48%) 2141.00 1540.60 - 2580.00 0.5642 times
Fri 29 December 2017 2119.10 (182.41%) 764.00 749.55 - 2250.00 1.245 times
Fri 30 December 2016 750.35 (60.73%) 463.25 352.60 - 996.00 1.5869 times

Indicator Analysis of LumaxIndustries

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5928.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6041 and price is deviating by 215 points

Upper Bollinger band is at 6471 and lower is at 5612, while middle bands are at 5826 and 6256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.

LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5925.76 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.

LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Industries LUMAXIND

DMA (daily moving average) of Lumax Industries LUMAXIND

DMA period DMA value
5 day DMA 5796.3
12 day DMA 6019.83
20 day DMA 6040.88
35 day DMA 5919.61
50 day DMA 5710.92
100 day DMA 5526.89
150 day DMA 5510.68
200 day DMA 5471.96

EMA (exponential moving average) of Lumax Industries LUMAXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5833.775825.165875.73
12 day EMA5928.115942.125981.76
20 day EMA5938.115947.275970.76
35 day EMA5838.525837.785844.48
50 day EMA5689.065682.455680.75

SMA (simple moving average) of Lumax Industries LUMAXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5796.35798.35896.3
12 day SMA6019.836067.466109.92
20 day SMA6040.886038.736033.98
35 day SMA5919.615901.175884.63
50 day SMA5710.925701.225691.67
100 day SMA5526.895520.115515.03
150 day SMA5510.685504.395500.15
200 day SMA5471.965470.15469.19

Fundamentals, profit and EPS of Lumax Industries LUMAXIND

EPS is 184.51 and PE is: 31.71

Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)

Debt: 973.13 in crores

Market capitalization: 4947.55

EPS is 173.68 and PE is: 33.69

Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)

Debt: 989.33 in crores

Market capitalization: 4562.80

Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top