LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXIND
- Forcast & Targets LUMAXIND
- LUMAXIND Experts view
- Tomorrow's Movement LUMAXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxIndustries
Strong intraday Stock price targets for LumaxIndustries are 5794.75 and 5973.25
| Intraday Target 1 | 5657 |
| Intraday Target 2 | 5754 |
| Intraday Target 3 | 5835.5 |
| Intraday Target 4 | 5932.5 |
| Intraday Target 5 | 6014 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5851.00 (2.22%) | 5740.00 | 5738.50 - 5917.00 | 0.5791 times | Thu 17 September 2026 | 5724.00 (-0.63%) | 5712.00 | 5701.00 - 5799.50 | 0.3414 times | Wed 16 September 2026 | 5760.50 (-0.1%) | 5738.50 | 5560.00 - 5800.00 | 0.6651 times | Tue 15 September 2026 | 5766.50 (-1.92%) | 5879.50 | 5710.50 - 5943.00 | 0.6991 times | Fri 11 September 2026 | 5879.50 (0.32%) | 5862.00 | 5750.00 - 5942.00 | 0.7085 times | Thu 10 September 2026 | 5861.00 (-5.68%) | 6230.00 | 5766.00 - 6230.00 | 4.3457 times | Wed 09 September 2026 | 6214.00 (1.32%) | 6188.00 | 6120.00 - 6280.00 | 0.6002 times | Tue 08 September 2026 | 6133.00 (-0.11%) | 6104.50 | 6080.50 - 6199.00 | 0.4805 times | Mon 07 September 2026 | 6139.50 (-0.68%) | 6180.00 | 6099.50 - 6272.50 | 0.6947 times | Fri 04 September 2026 | 6181.50 (-3.12%) | 6450.00 | 6107.50 - 6450.00 | 0.8858 times | Thu 03 September 2026 | 6380.50 (0.53%) | 6410.00 | 6290.00 - 6487.00 | 0.6762 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5514 and 5897
| Weekly Target 1 | 5401.67 |
| Weekly Target 2 | 5626.33 |
| Weekly Target 3 | 5784.6666666667 |
| Weekly Target 4 | 6009.33 |
| Weekly Target 5 | 6167.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5851.00 (-0.48%) | 5879.50 | 5560.00 - 5943.00 | 0.4051 times | Fri 11 September 2026 | 5879.50 (-4.89%) | 6180.00 | 5750.00 - 6280.00 | 1.2109 times | Fri 04 September 2026 | 6181.50 (1.82%) | 6031.00 | 6000.00 - 6609.50 | 1.5399 times | Fri 28 August 2026 | 6071.00 (3.25%) | 5929.00 | 5716.00 - 6204.00 | 0.8087 times | Fri 21 August 2026 | 5880.00 (1.44%) | 5800.00 | 5555.00 - 5920.00 | 0.5678 times | Fri 14 August 2026 | 5796.50 (0.09%) | 5838.00 | 5563.50 - 6189.00 | 2.0124 times | Fri 07 August 2026 | 5791.50 (9.59%) | 5316.00 | 5316.00 - 5894.50 | 1.892 times | Fri 31 July 2026 | 5284.50 (2.77%) | 5198.00 | 5095.50 - 5374.50 | 0.6067 times | Fri 24 July 2026 | 5142.00 (-0.86%) | 5240.00 | 5020.50 - 5240.00 | 0.4307 times | Fri 17 July 2026 | 5186.50 (-3.61%) | 5381.00 | 5160.00 - 5473.50 | 0.5259 times | Fri 10 July 2026 | 5381.00 (0.77%) | 5399.00 | 5192.00 - 5525.00 | 0.5878 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5180.75 and 6230.25
| Monthly Target 1 | 4957.33 |
| Monthly Target 2 | 5404.17 |
| Monthly Target 3 | 6006.8333333333 |
| Monthly Target 4 | 6453.67 |
| Monthly Target 5 | 7056.33 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5851.00 (-6.14%) | 6285.50 | 5560.00 - 6609.50 | 0.581 times | Mon 31 August 2026 | 6233.50 (17.96%) | 5316.00 | 5316.00 - 6330.00 | 1.0935 times | Fri 31 July 2026 | 5284.50 (0.11%) | 5228.50 | 5020.50 - 5525.00 | 0.5145 times | Tue 30 June 2026 | 5278.50 (-5.98%) | 5748.00 | 5012.50 - 5750.00 | 0.6031 times | Fri 29 May 2026 | 5614.50 (10.29%) | 5099.00 | 4970.50 - 6050.00 | 1.0096 times | Thu 30 April 2026 | 5090.60 (9.38%) | 4899.80 | 4620.00 - 5750.00 | 0.5796 times | Mon 30 March 2026 | 4654.00 (-23.02%) | 5650.00 | 4628.00 - 6124.00 | 0.8458 times | Fri 27 February 2026 | 6045.90 (24.22%) | 4899.90 | 4507.20 - 6934.50 | 3.0485 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 1.0064 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.7181 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.2702 times |
Yearly price and charts LumaxIndustries
Strong yearly Stock price targets for LumaxIndustries LUMAXIND are 5179.1 and 7606.4
| Yearly Target 1 | 3336.93 |
| Yearly Target 2 | 4593.97 |
| Yearly Target 3 | 5764.2333333333 |
| Yearly Target 4 | 7021.27 |
| Yearly Target 5 | 8191.53 |
Yearly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5851.00 (12.13%) | 5289.00 | 4507.20 - 6934.50 | 1.6587 times | Wed 31 December 2025 | 5218.00 (124.34%) | 2322.75 | 1960.00 - 5870.00 | 1.6514 times | Tue 31 December 2024 | 2325.95 (-6.2%) | 2464.00 | 2130.00 - 3033.80 | 0.8453 times | Fri 29 December 2023 | 2479.75 (46.55%) | 1717.50 | 1630.20 - 2798.95 | 0.9851 times | Fri 30 December 2022 | 1692.10 (42.3%) | 1195.00 | 860.05 - 2020.00 | 1.5472 times | Fri 31 December 2021 | 1189.10 (-13.06%) | 1368.05 | 1175.00 - 1783.40 | 0.6013 times | Thu 31 December 2020 | 1367.75 (7.54%) | 1273.00 | 677.80 - 1674.90 | 0.6303 times | Tue 31 December 2019 | 1271.80 (-24.53%) | 1694.45 | 910.00 - 1968.50 | 0.2714 times | Mon 31 December 2018 | 1685.20 (-20.48%) | 2141.00 | 1540.60 - 2580.00 | 0.5642 times | Fri 29 December 2017 | 2119.10 (182.41%) | 764.00 | 749.55 - 2250.00 | 1.245 times | Fri 30 December 2016 | 750.35 (60.73%) | 463.25 | 352.60 - 996.00 | 1.5869 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5928.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6041 and price is deviating by 215 points
Upper Bollinger band is at 6471 and lower is at 5612, while middle bands are at 5826 and 6256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxIndustries in short term but the sell signal is initial and weak.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5925.76 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5796.3 |
| 12 day DMA | 6019.83 |
| 20 day DMA | 6040.88 |
| 35 day DMA | 5919.61 |
| 50 day DMA | 5710.92 |
| 100 day DMA | 5526.89 |
| 150 day DMA | 5510.68 |
| 200 day DMA | 5471.96 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5833.77 | 5825.16 | 5875.73 |
| 12 day EMA | 5928.11 | 5942.12 | 5981.76 |
| 20 day EMA | 5938.11 | 5947.27 | 5970.76 |
| 35 day EMA | 5838.52 | 5837.78 | 5844.48 |
| 50 day EMA | 5689.06 | 5682.45 | 5680.75 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5796.3 | 5798.3 | 5896.3 |
| 12 day SMA | 6019.83 | 6067.46 | 6109.92 |
| 20 day SMA | 6040.88 | 6038.73 | 6033.98 |
| 35 day SMA | 5919.61 | 5901.17 | 5884.63 |
| 50 day SMA | 5710.92 | 5701.22 | 5691.67 |
| 100 day SMA | 5526.89 | 5520.11 | 5515.03 |
| 150 day SMA | 5510.68 | 5504.39 | 5500.15 |
| 200 day SMA | 5471.96 | 5470.1 | 5469.19 |
Fundamentals, profit and EPS of Lumax Industries LUMAXIND
EPS is 184.51 and PE is: 31.71
Last quarter profit: (March 2026 quarter) 54.10 crores (26.43%)
Debt: 973.13 in crores
Market capitalization: 4947.55
EPS is 173.68 and PE is: 33.69
Last quarter profit: (December 2025 quarter) 46.55 crores (75.36%)
Debt: 989.33 in crores
Market capitalization: 4562.80
Videos related to: LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


