ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5116.5
  • 12Day Average: 5265.33
  • 20Day Average: 5341.7
  • 50Day Average: 5703.92
  • 100Day Average: 5536.91
  • 150Day Average: 5453.38

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5241.15, 5404.64, -141.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.19, 13.73, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 5085.50 5012.00 to 5160.00 0.68% 0.44 times
27 Tue Oct 2026 5051.00 4915.00 to 5078.00 2.64% 0.65 times
26 Mon Oct 2026 4921.00 4784.50 to 5412.00 -7.22% 5.84 times
23 Fri Oct 2026 5304.00 4960.00 to 5385.00 1.59% 1.09 times
22 Thu Oct 2026 5221.00 5200.50 to 5350.00 -1.95% 0.24 times
21 Wed Oct 2026 5325.00 5250.00 to 5431.00 -1.98% 0.41 times
19 Mon Oct 2026 5432.50 5412.50 to 5566.50 -1.89% 0.28 times
16 Fri Oct 2026 5537.00 5426.00 to 5593.00 2.49% 0.39 times
15 Thu Oct 2026 5402.50 5289.00 to 5425.00 1.06% 0.26 times
14 Wed Oct 2026 5346.00 5291.00 to 5479.50 1.5% 0.48 times
13 Tue Oct 2026 5267.00 5198.00 to 5347.00 -0.46% 0.36 times
12 Mon Oct 2026 5291.50 5247.00 to 5407.00 0.41% 0.51 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXIND stays below 5164.4, but if it comes above 5164.4, then a intra day buy could be more profitable.
If you take a sell trade below 5164.4, then use 5164.4 as stoploss and 4948.4 as target. However if you take a buy trade in LUMAXIND, then use 5164.4 as stoploss and 5344.4 as target.

Tomorrow's movement Prediction of LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top