ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5354.6
  • 12Day Average: 5305.08
  • 20Day Average: 5300.68
  • 50Day Average: 5355.9
  • 100Day Average: 5405.9
  • 150Day Average: 5390.85

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5331.01, 5327.32, -15.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.78, 17.17, 18.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 5403.00 5336.00 to 5431.00 0.41% 0.57 times
10 Fri Jul 2026 5381.00 5302.50 to 5424.50 0.28% 0.79 times
09 Thu Jul 2026 5366.00 5211.00 to 5439.00 2.28% 1.04 times
08 Wed Jul 2026 5246.50 5192.00 to 5525.00 -2.42% 1.64 times
07 Tue Jul 2026 5376.50 5349.00 to 5413.00 0.68% 0.4 times
03 Fri Jul 2026 5340.00 5292.00 to 5444.00 -0.75% 0.44 times
02 Thu Jul 2026 5380.50 5320.00 to 5465.50 1.86% 1.32 times
01 Wed Jul 2026 5282.00 5228.50 to 5490.00 0.07% 1.13 times
30 Tue Jun 2026 5278.50 5141.50 to 5329.00 1.54% 0.72 times
29 Mon Jun 2026 5198.50 5177.50 to 5301.00 -1.76% 0.55 times
25 Thu Jun 2026 5291.50 5095.00 to 5410.00 3.41% 1.96 times
24 Wed Jun 2026 5117.00 5012.50 to 5168.00 -0.79% 0.83 times

Technical analysis forecast of LUMAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXIND LUMAXIND at this time. Stock is rising and might rise more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUMAXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUMAXIND stays above 5400.2, but if it comes below 5400.2, then a intra day sell could be more profitable.
If you take a sell trade below 5400.2, then use 5400.2 as stoploss and 5325.43 as target. However if you take a buy trade in LUMAXIND, then use 5400.2 as stoploss and 5489.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top