ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5536.9
  • 12Day Average: 5677.08
  • 20Day Average: 5780.15
  • 50Day Average: 5802.22
  • 100Day Average: 5571.49
  • 150Day Average: 5476.17

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5646.91, 5751.12, -52.75
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 14.14, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 5435.50 5396.00 to 5510.50 -0.06% 0.75 times
05 Mon Oct 2026 5439.00 5430.00 to 5595.50 -2% 0.74 times
01 Thu Oct 2026 5550.00 5357.00 to 5600.00 -0.33% 1.62 times
30 Wed Sep 2026 5568.50 5523.00 to 5750.00 -2.16% 1.21 times
29 Tue Sep 2026 5691.50 5607.00 to 5861.50 0.27% 2.43 times
28 Mon Sep 2026 5676.00 5560.00 to 5752.50 -1.61% 0.87 times
25 Fri Sep 2026 5769.00 5663.50 to 5824.50 0.64% 0.43 times
24 Thu Sep 2026 5732.50 5710.00 to 5808.00 -0.96% 0.49 times
23 Wed Sep 2026 5788.00 5748.00 to 5964.00 -0.99% 1.14 times
22 Tue Sep 2026 5846.00 5778.00 to 5900.00 1.18% 0.43 times
21 Mon Sep 2026 5778.00 5750.00 to 5884.00 -1.25% 0.64 times
18 Fri Sep 2026 5851.00 5738.50 to 5917.00 2.22% 0.97 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXIND stays below 5522.4, but if it comes above 5522.4, then a intra day buy could be more profitable.
If you take a sell trade below 5522.4, then use 5522.4 as stoploss and 5278.6 as target. However if you take a buy trade in LUMAXIND, then use 5522.4 as stoploss and 5725.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top