ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5095.28
  • 12Day Average: 5302.11
  • 20Day Average: 5219.9
  • 50Day Average: 5396.8
  • 100Day Average: 5397.01
  • 150Day Average: 5268.8

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5196.63, 5229.27, -7.14
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 20.28, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 5090.60 4920.00 to 5175.00 0.2% 1.16 times
29 Wed Apr 2026 5080.20 5055.20 to 5123.80 -0.01% 0.61 times
28 Tue Apr 2026 5080.70 5012.50 to 5163.00 0.58% 0.87 times
27 Mon Apr 2026 5051.30 5033.10 to 5255.90 -2.36% 1.16 times
24 Fri Apr 2026 5173.60 5071.00 to 5332.40 -0.81% 0.92 times
23 Thu Apr 2026 5215.70 5162.00 to 5449.00 -1.88% 1.35 times
22 Wed Apr 2026 5315.90 5276.10 to 5579.80 -3.46% 1.43 times
21 Tue Apr 2026 5506.40 5475.00 to 5617.90 -0.19% 0.78 times
20 Mon Apr 2026 5517.10 5463.90 to 5625.90 -1.01% 0.93 times
17 Fri Apr 2026 5573.40 5531.10 to 5628.00 0.5% 0.78 times
16 Thu Apr 2026 5545.40 5425.00 to 5589.70 1.29% 1.16 times
15 Wed Apr 2026 5475.00 5453.00 to 5750.00 1.4% 1.57 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXIND is bearish for shortterm, and stock might move down till 4952.1 or till 4635.1. Use a stoploss of 5216.18 and if the stock hits stoploss, then it can shoot up till 5480.3

Tomorrow's movement Prediction of LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top