ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5602.1
  • 12Day Average: 5566.79
  • 20Day Average: 5608.33
  • 50Day Average: 5267.59
  • 100Day Average: 4752.25
  • 150Day Average: 4303.2

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5564.74, 5478.42, 118.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 15.72, 18.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 5471.50 5445.00 to 5573.00 -1.46% 0.8 times
24 Wed Dec 2025 5552.50 5529.00 to 5690.00 -1.81% 0.67 times
23 Tue Dec 2025 5655.00 5624.00 to 5760.00 -1.25% 0.74 times
22 Mon Dec 2025 5726.50 5590.50 to 5742.00 2.17% 1.05 times
19 Fri Dec 2025 5605.00 5455.50 to 5674.50 2.02% 0.78 times
18 Thu Dec 2025 5494.00 5350.50 to 5656.00 -0.25% 1.59 times
17 Wed Dec 2025 5508.00 5466.00 to 5579.50 0.28% 0.85 times
16 Tue Dec 2025 5492.50 5459.50 to 5644.00 -1.97% 1.38 times
15 Mon Dec 2025 5603.00 5437.00 to 5650.00 1.95% 1.27 times
12 Fri Dec 2025 5496.00 5462.00 to 5630.50 -1.69% 0.87 times
11 Thu Dec 2025 5590.50 5564.50 to 5669.50 -0.29% 0.8 times
10 Wed Dec 2025 5607.00 5550.00 to 5784.50 -2.57% 2.02 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUMAXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5441.6 as stoploss in an intra day buy trade for a target of 5523.44. However, stock will show a bearish move below 5441.6.

Tomorrow's movement Prediction of LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5477.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top