ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5235.5
  • 12Day Average: 5648.64
  • 20Day Average: 5864.09
  • 50Day Average: 5497.92
  • 100Day Average: 5388.37
  • 150Day Average: 5020.76

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5507.82, 5608.18, 41.86
Indicator MACD is in negative zone

Indicator ADX (14)

27.82, 15.26, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 4951.00 4920.50 to 5219.00 -5.46% 0.9 times
11 Wed Mar 2026 5237.00 5020.00 to 5315.00 1.1% 1.33 times
10 Tue Mar 2026 5180.00 5143.00 to 5499.00 -1.01% 1.54 times
09 Mon Mar 2026 5233.00 5195.00 to 5464.50 -6.16% 1.29 times
06 Fri Mar 2026 5576.50 5523.00 to 5740.00 -2.48% 0.6 times
05 Thu Mar 2026 5718.50 5579.00 to 5762.50 1.22% 0.57 times
04 Wed Mar 2026 5649.50 5622.00 to 5900.00 -5.05% 0.91 times
02 Mon Mar 2026 5950.00 5650.00 to 6124.00 -1.59% 0.99 times
27 Fri Feb 2026 6045.90 5936.70 to 6152.80 -0.51% 0.92 times
26 Thu Feb 2026 6076.90 6012.50 to 6275.00 -2.22% 0.74 times
25 Wed Feb 2026 6214.60 5961.10 to 6256.90 4.43% 1.11 times
24 Tue Feb 2026 5950.80 5879.00 to 6062.10 -2.51% 0.92 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXIND stays below 5186.1, but if it comes above 5186.1, then a intra day buy could be more profitable.
If you take a sell trade below 5186.1, then use 5186.1 as stoploss and 4690.7 as target. However if you take a buy trade in LUMAXIND, then use 5186.1 as stoploss and 5598.92 as target.

Tomorrow's movement Prediction of LUMAXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5249.25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top