ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5673.9
  • 12Day Average: 5456.89
  • 20Day Average: 5276.36
  • 50Day Average: 5088.87
  • 100Day Average: 4507.29
  • 150Day Average: 4019.24

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5492.75, 5284.83, 165.9
Indicator MACD is in positive zone

Indicator ADX (14)

49.08, 30.86, 10.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5669.50 5621.00 to 5870.00 -0.58% 0.96 times
04 Thu Dec 2025 5702.50 5603.50 to 5738.50 0.12% 0.32 times
03 Wed Dec 2025 5695.50 5500.00 to 5750.00 1.12% 0.48 times
02 Tue Dec 2025 5632.50 5508.00 to 5730.50 -0.65% 0.53 times
01 Mon Dec 2025 5669.50 5620.00 to 5789.50 1.05% 0.92 times
28 Fri Nov 2025 5610.60 5346.00 to 5659.90 4.06% 1.42 times
27 Thu Nov 2025 5391.80 5370.00 to 5523.40 -1.6% 0.41 times
26 Wed Nov 2025 5479.60 5452.00 to 5764.00 -1.13% 2.83 times
25 Tue Nov 2025 5542.10 4970.50 to 5788.00 10.68% 2.68 times
24 Mon Nov 2025 5007.50 4950.00 to 5061.80 -0.39% 0.09 times
21 Fri Nov 2025 5027.20 4950.00 to 5114.80 -0.54% 0.31 times
20 Thu Nov 2025 5054.40 4972.20 to 5245.00 -0.82% 0.31 times

Technical analysis forecast of LUMAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXIND LUMAXIND at this time. Stock is rising and might rise more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUMAXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUMAXIND stays above 5667.4, but if it comes below 5667.4, then a intra day sell could be more profitable.
If you take a sell trade below 5667.4, then use 5667.4 as stoploss and 5360.67 as target. However if you take a buy trade in LUMAXIND, then use 5667.4 as stoploss and 6035.5 as target.

Tomorrow's movement Prediction of LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top