ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 4854.58
  • 12Day Average: 4946.7
  • 20Day Average: 5085.97
  • 50Day Average: 5360.44
  • 100Day Average: 5379.44
  • 150Day Average: 5137.81

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

4958.69, 5170.1, -185.74
Indicator MACD is in negative zone

Indicator ADX (14)

32, 18.12, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4785.00 4620.00 to 4805.10 -0.42% 0.78 times
01 Wed Apr 2026 4805.40 4767.80 to 4910.80 3.25% 0.78 times
30 Mon Mar 2026 4654.00 4628.00 to 4841.50 -4.63% 0.83 times
27 Fri Mar 2026 4880.00 4844.00 to 5097.00 -5.22% 1.08 times
25 Wed Mar 2026 5148.50 5078.00 to 5246.00 2.45% 0.83 times
24 Tue Mar 2026 5025.50 4833.00 to 5087.50 4.52% 0.85 times
23 Mon Mar 2026 4808.00 4720.00 to 4963.00 -4.9% 1.13 times
20 Fri Mar 2026 5055.50 5001.50 to 5147.50 2.06% 0.84 times
19 Thu Mar 2026 4953.50 4910.50 to 5169.00 -6.09% 1.08 times
18 Wed Mar 2026 5275.00 5118.50 to 5325.50 4.08% 1.35 times
17 Tue Mar 2026 5068.00 4891.50 to 5140.00 3.39% 1.23 times
16 Mon Mar 2026 4902.00 4750.00 to 4949.50 1.84% 1.67 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXIND stays below 4807.2, but if it comes above 4807.2, then a intra day buy could be more profitable.
If you take a sell trade below 4807.2, then use 4807.2 as stoploss and 4459.8 as target. However if you take a buy trade in LUMAXIND, then use 4807.2 as stoploss and 5096.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top