ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5495.3
  • 12Day Average: 5485.83
  • 20Day Average: 5481.4
  • 50Day Average: 5398.44
  • 100Day Average: 5026.49
  • 150Day Average: 4548.56

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5482.96, 5467.9, 27.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 13.94, 17.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 5359.50 5309.50 to 5495.00 -2.53% 0.26 times
16 Fri Jan 2026 5498.50 5438.00 to 5544.00 -1.03% 0.37 times
14 Wed Jan 2026 5555.50 5350.50 to 5594.50 1.52% 0.49 times
13 Tue Jan 2026 5472.50 5405.50 to 5671.50 -2.11% 0.36 times
12 Mon Jan 2026 5590.50 5377.00 to 5665.00 2.16% 0.8 times
09 Fri Jan 2026 5472.50 5390.00 to 5736.00 -1.25% 0.96 times
08 Thu Jan 2026 5541.50 5461.00 to 5714.50 -0.95% 0.54 times
07 Wed Jan 2026 5594.50 5468.00 to 5635.00 0.05% 0.47 times
06 Tue Jan 2026 5591.50 5512.00 to 5828.50 -2.6% 0.95 times
05 Mon Jan 2026 5740.50 5421.50 to 5878.00 7.47% 4.51 times
02 Fri Jan 2026 5341.50 5075.50 to 5449.00 5.32% 0.57 times
01 Thu Jan 2026 5071.50 5000.00 to 5349.00 -2.81% 0.55 times

Technical analysis forecast for LUMAXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXIND LUMAXIND at this time. Stock is falling and might fall more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUMAXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5308.3 as stoploss in an intra day buy trade for a target of 5480.07. However, stock will show a bearish move below 5308.3.

Tomorrow's movement Prediction of LUMAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5424.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top