Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LUMAXIND Historical charts - Lumax Industries Limited
Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment
Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 5644.00 | 5572.00 to 5863.00 | -0.29% | 2.13 times |
| 21 Thu May 2026 | 5660.50 | 5380.00 to 5719.50 | 5.53% | 1.69 times |
| 20 Wed May 2026 | 5364.00 | 5132.00 to 5499.00 | 2.03% | 0.64 times |
| 19 Tue May 2026 | 5257.50 | 5107.50 to 5296.00 | 1.85% | 0.33 times |
| 18 Mon May 2026 | 5162.00 | 5096.00 to 5228.00 | -2.25% | 0.43 times |
| 15 Fri May 2026 | 5281.00 | 5201.00 to 5344.50 | 0.6% | 0.33 times |
| 14 Thu May 2026 | 5249.50 | 5202.00 to 5453.50 | -1.93% | 0.52 times |
| 13 Wed May 2026 | 5353.00 | 5280.00 to 5453.50 | 0% | 0.68 times |
| 12 Tue May 2026 | 5353.00 | 5328.00 to 5637.00 | -4.91% | 0.94 times |
| 11 Mon May 2026 | 5629.50 | 5586.00 to 5814.00 | -2.27% | 1.34 times |
| 08 Fri May 2026 | 5760.00 | 5342.50 to 5820.00 | 6.19% | 3.11 times |
| 07 Thu May 2026 | 5424.00 | 5243.50 to 5490.00 | 3.09% | 0.86 times |
Technical analysis forecast of LUMAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXIND LUMAXIND at this time. Stock is rising and might rise more.
It appears as if LUMAXIND LUMAXIND gave a large move recently.
Stock of LUMAXIND (LUMAXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LUMAXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUMAXIND stays above 5578.5, but if it comes below 5578.5, then a intra day sell could be more profitable.
If you take a sell trade below 5578.5, then use 5578.5 as stoploss and 5358.21 as target. However if you take a buy trade in LUMAXIND, then use 5578.5 as stoploss and 5842.9 as target.
Tomorrow's movement Prediction of LUMAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of LUMAXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5547.5
Munafa value: 51
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
