ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXIND Historical charts - Lumax Industries Limited

Historical charts for Stock LUMAXIND - Share Lumax Industries Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 5305.1
  • 12Day Average: 5210
  • 20Day Average: 5270.28
  • 50Day Average: 5341.57
  • 100Day Average: 5271.34
  • 150Day Average: 5354.06

LUMAXIND Indicators & signals

Indicator MACD (12,26,9)

5289.96, 5278.14, -30.19
Indicator MACD is in positive zone

Indicator ADX (14)

46.4, 35.09, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 5772.50 5316.00 to 5878.00 9.23% 10.38 times
31 Fri Jul 2026 5284.50 5183.50 to 5360.00 1.52% 2.45 times
30 Thu Jul 2026 5205.50 5124.50 to 5374.50 1.18% 1.81 times
29 Wed Jul 2026 5145.00 5118.00 to 5225.00 0.53% 0.66 times
28 Tue Jul 2026 5118.00 5095.50 to 5197.50 -1.24% 0.32 times
27 Mon Jul 2026 5182.00 5152.50 to 5272.50 0.78% 0.61 times
24 Fri Jul 2026 5142.00 5020.50 to 5150.00 0.95% 1.2 times
23 Thu Jul 2026 5093.50 5037.00 to 5200.00 0.19% 0.89 times
22 Wed Jul 2026 5084.00 5070.00 to 5164.50 -0.75% 0.51 times
21 Tue Jul 2026 5122.50 5098.50 to 5229.50 -1.19% 0.88 times
20 Mon Jul 2026 5184.00 5126.00 to 5240.00 -0.05% 0.67 times
17 Fri Jul 2026 5186.50 5160.00 to 5358.00 -2.47% 1.66 times

Technical analysis forecast of LUMAXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXIND LUMAXIND at this time. Stock is rising and might rise more.

It appears as if LUMAXIND LUMAXIND gave a large move recently.

Stock of LUMAXIND (LUMAXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LUMAXIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5626.9, for a target of 5435.6 or 5276.21

Tomorrow's movement Prediction of LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUMAXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LUMAXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5469

Tomorrow's movement Prediction of LUMAXIND looks bullish. It has broken an important resistance level of 5630 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXIND Historical charts - Share Lumax Industries Limited

 

Back to top