RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong Daily Stock price targets for RaneHoldings RANEHOLDIN are 1175.18 and 1234.18

Daily Target 1	1163.78
Daily Target 2	1186.57
Daily Target 3	1222.7833333333
Daily Target 4	1245.57
Daily Target 5	1281.78

Daily price and volume Rane Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.35 (-0.45%)	1233.05	1200.00 - 1259.00	1.2401 times
Tue 16 April 2024	1214.85 (2.56%)	1166.75	1142.00 - 1244.00	1.6802 times
Mon 15 April 2024	1184.50 (2.15%)	1112.00	1112.00 - 1196.90	0.7909 times
Fri 12 April 2024	1159.60 (2.19%)	1134.75	1134.75 - 1164.80	0.7519 times
Wed 10 April 2024	1134.75 (-1.29%)	1167.30	1118.20 - 1168.00	0.7002 times
Tue 09 April 2024	1149.60 (1.72%)	1140.50	1122.05 - 1165.70	0.9029 times
Mon 08 April 2024	1130.20 (-0.36%)	1137.70	1130.00 - 1142.35	0.3086 times
Fri 05 April 2024	1134.30 (0.89%)	1138.00	1119.95 - 1145.00	0.7004 times
Thu 04 April 2024	1124.25 (0.52%)	1129.00	1113.70 - 1147.95	1.7343 times
Wed 03 April 2024	1118.45 (-1.56%)	1140.20	1112.00 - 1142.00	1.1906 times
Tue 02 April 2024	1136.20 (-0.12%)	1137.60	1123.35 - 1143.00	0.2963 times

Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1160.68 and 1307.68

Weekly Target 1	1046.45
Weekly Target 2	1127.9
Weekly Target 3	1193.45
Weekly Target 4	1274.9
Weekly Target 5	1340.45

Weekly price and volumes for Rane Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.35 (4.29%)	1112.00	1112.00 - 1259.00	0.9016 times
Fri 12 April 2024	1159.60 (2.23%)	1137.70	1118.20 - 1168.00	0.6471 times
Fri 05 April 2024	1134.30 (5.25%)	1093.35	1085.10 - 1160.00	1.1596 times
Thu 28 March 2024	1077.70 (-0.38%)	1081.80	1041.00 - 1085.00	0.3429 times
Fri 22 March 2024	1081.80 (-0.07%)	1082.00	1037.00 - 1088.00	0.6318 times
Fri 15 March 2024	1082.60 (-4.21%)	1130.15	1020.10 - 1183.35	1.132 times
Thu 07 March 2024	1130.15 (1.08%)	1120.00	1074.20 - 1155.00	1.0155 times
Sat 02 March 2024	1118.05 (-2.45%)	1155.00	1052.60 - 1155.00	0.7856 times
Fri 23 February 2024	1146.15 (-0.07%)	1164.15	1108.95 - 1171.95	0.9978 times
Fri 16 February 2024	1146.95 (-2.57%)	1220.00	1093.00 - 1320.00	2.386 times
Fri 09 February 2024	1177.15 (-3.43%)	1218.90	1137.00 - 1225.00	1.3022 times

weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1147.23 and 1321.13

Monthly Target 1	1010.58
Monthly Target 2	1109.97
Monthly Target 3	1184.4833333333
Monthly Target 4	1283.87
Monthly Target 5	1358.38

Monthly price and volumes Rane Holdings

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1209.35 (12.22%)	1093.35	1085.10 - 1259.00	0.4089 times
Thu 28 March 2024	1077.70 (1.92%)	1058.95	1020.10 - 1183.35	0.5243 times
Thu 29 February 2024	1057.40 (-14.13%)	1241.00	1052.60 - 1320.00	0.8094 times
Wed 31 January 2024	1231.45 (-4.19%)	1285.35	1185.50 - 1337.90	0.734 times
Fri 29 December 2023	1285.25 (-0.78%)	1307.75	1145.00 - 1385.30	1.0155 times
Thu 30 November 2023	1295.30 (8.19%)	1187.70	1165.20 - 1335.20	1.013 times
Tue 31 October 2023	1197.25 (-1.19%)	1205.00	1112.90 - 1314.50	0.8747 times
Fri 29 September 2023	1211.65 (20.73%)	1009.80	981.10 - 1249.90	2.4059 times
Thu 31 August 2023	1003.60 (0.54%)	1000.00	895.05 - 1040.00	1.3389 times
Mon 31 July 2023	998.20 (-14.16%)	1167.00	993.75 - 1183.75	0.8754 times
Fri 30 June 2023	1162.90 (23.56%)	942.70	940.00 - 1179.65	1.9687 times

monthly chart RaneHoldings

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1156.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1188.7

Munafa value: 70 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 48 points

Upper Bollinger band is at 1216 and lower is at 1024, while middle bands are at 1072 and 1168

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaneHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaneHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaneHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RaneHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.67 and RaneHoldings RANEHOLDIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period	DMA value
5 day DMA	1180.61
12 day DMA	1152.8
20 day DMA	1119.3
35 day DMA	1113.9
50 day DMA	1124.62
100 day DMA	1192.72
150 day DMA	1189.59
200 day DMA	1151.57

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1187	1175.83	1156.32
12 day EMA	1156.83	1147.29	1135.01
20 day EMA	1141.06	1133.88	1125.36
35 day EMA	1136.39	1132.09	1127.22
50 day EMA	1138.37	1135.47	1132.23

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1180.61	1168.66	1151.73
12 day SMA	1152.8	1141.83	1128.54
20 day SMA	1119.3	1112.97	1107.64
35 day SMA	1113.9	1112.09	1109.93
50 day SMA	1124.62	1124.81	1124.85
100 day SMA	1192.72	1193.13	1193.74
150 day SMA	1189.59	1188.66	1187.21
200 day SMA	1151.57	1151.08	1150.2

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 51.49 and PE is: 23.49

Last quarter profit: (February 2024 quarter) 48.03 crores (-10.88%)

Debt: 832.21 in crores

Market capitalization: 1637.84

EPS is 52.90 and PE is: 22.86

Last quarter profit: (September 2023 quarter) 51.07 crores (374.18%)

Debt: 832.21 in crores

Market capitalization: 1791.40