Munafa Stock Market Course + Intraday & FNO calls 
RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RANEHOLDIN
- Forcast & Targets RANEHOLDIN
- RANEHOLDIN Experts view
- Tomorrow's Movement RANEHOLDIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANEHOLDIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaneHoldings
Strong intraday Stock price targets for RaneHoldings are 1296.85 and 1349.75
| Intraday Target 1 | 1286.93 |
| Intraday Target 2 | 1306.77 |
| Intraday Target 3 | 1339.8333333333 |
| Intraday Target 4 | 1359.67 |
| Intraday Target 5 | 1392.73 |
Daily price and volume Rane Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1326.60 (-2.41%) | 1372.90 | 1320.00 - 1372.90 | 0.7696 times | Fri 09 January 2026 | 1359.40 (-4.09%) | 1417.30 | 1345.90 - 1417.30 | 0.6718 times | Thu 08 January 2026 | 1417.40 (-1.23%) | 1427.80 | 1405.20 - 1454.00 | 0.6529 times | Wed 07 January 2026 | 1435.00 (2.08%) | 1399.90 | 1399.30 - 1450.00 | 0.8289 times | Tue 06 January 2026 | 1405.70 (-2.89%) | 1443.80 | 1402.00 - 1443.80 | 0.4762 times | Mon 05 January 2026 | 1447.50 (3.44%) | 1400.00 | 1382.00 - 1456.00 | 1.3204 times | Fri 02 January 2026 | 1399.40 (1.74%) | 1382.60 | 1364.40 - 1415.00 | 2.6426 times | Thu 01 January 2026 | 1375.40 (0.9%) | 1362.90 | 1336.10 - 1382.40 | 0.5878 times | Wed 31 December 2025 | 1363.10 (4.4%) | 1312.20 | 1308.20 - 1369.00 | 0.8758 times | Tue 30 December 2025 | 1305.70 (-2.37%) | 1331.10 | 1296.70 - 1340.60 | 1.1739 times | Mon 29 December 2025 | 1337.40 (-1.11%) | 1359.50 | 1330.00 - 1368.90 | 0.9187 times |
Weekly price and charts RaneHoldings
Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1296.85 and 1349.75
| Weekly Target 1 | 1286.93 |
| Weekly Target 2 | 1306.77 |
| Weekly Target 3 | 1339.8333333333 |
| Weekly Target 4 | 1359.67 |
| Weekly Target 5 | 1392.73 |
Weekly price and volumes for Rane Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1326.60 (-2.41%) | 1372.90 | 1320.00 - 1372.90 | 0.145 times | Fri 09 January 2026 | 1359.40 (-2.86%) | 1400.00 | 1345.90 - 1456.00 | 0.7441 times | Fri 02 January 2026 | 1399.40 (3.48%) | 1359.50 | 1296.70 - 1415.00 | 1.1677 times | Fri 26 December 2025 | 1352.40 (5.43%) | 1282.70 | 1269.60 - 1370.00 | 1.0875 times | Fri 19 December 2025 | 1282.70 (-5.74%) | 1348.40 | 1269.90 - 1381.40 | 0.6464 times | Fri 12 December 2025 | 1360.80 (-1.57%) | 1387.00 | 1277.30 - 1387.10 | 1.1384 times | Fri 05 December 2025 | 1382.50 (-2.1%) | 1413.60 | 1366.20 - 1440.00 | 1.044 times | Fri 28 November 2025 | 1412.20 (-1.71%) | 1425.00 | 1361.00 - 1445.00 | 0.8302 times | Fri 21 November 2025 | 1436.70 (-3.25%) | 1492.70 | 1425.10 - 1515.30 | 1.1406 times | Fri 14 November 2025 | 1484.90 (-5.22%) | 1552.40 | 1452.30 - 1576.00 | 2.0562 times | Fri 07 November 2025 | 1566.60 (1.48%) | 1550.00 | 1520.00 - 1585.10 | 0.8455 times |
Monthly price and charts RaneHoldings
Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1255.3 and 1391.3
| Monthly Target 1 | 1231.53 |
| Monthly Target 2 | 1279.07 |
| Monthly Target 3 | 1367.5333333333 |
| Monthly Target 4 | 1415.07 |
| Monthly Target 5 | 1503.53 |
Monthly price and volumes Rane Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1326.60 (-2.68%) | 1362.90 | 1320.00 - 1456.00 | 0.2344 times | Wed 31 December 2025 | 1363.10 (-3.48%) | 1413.60 | 1269.60 - 1440.00 | 0.7005 times | Fri 28 November 2025 | 1412.20 (-8.52%) | 1550.00 | 1361.00 - 1585.10 | 0.7627 times | Fri 31 October 2025 | 1543.80 (-4.59%) | 1620.00 | 1500.00 - 1798.00 | 0.9089 times | Tue 30 September 2025 | 1618.00 (7.62%) | 1503.50 | 1443.80 - 1748.00 | 1.8624 times | Fri 29 August 2025 | 1503.50 (-1.17%) | 1492.00 | 1432.00 - 1580.00 | 0.7309 times | Thu 31 July 2025 | 1521.30 (-4.43%) | 1605.70 | 1488.00 - 1642.80 | 0.8557 times | Mon 30 June 2025 | 1591.80 (4.88%) | 1560.10 | 1491.60 - 1615.00 | 1.0267 times | Fri 30 May 2025 | 1517.70 (18.33%) | 1282.60 | 1232.00 - 1575.00 | 1.1158 times | Wed 30 April 2025 | 1282.60 (0.53%) | 1286.00 | 1191.60 - 1579.90 | 1.802 times | Fri 28 March 2025 | 1275.85 (6.28%) | 1199.95 | 1151.10 - 1367.20 | 1.1534 times |
Yearly price and charts RaneHoldings
Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1255.3 and 1391.3
| Yearly Target 1 | 1231.53 |
| Yearly Target 2 | 1279.07 |
| Yearly Target 3 | 1367.5333333333 |
| Yearly Target 4 | 1415.07 |
| Yearly Target 5 | 1503.53 |
Yearly price and volumes Rane Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1326.60 (-2.68%) | 1362.90 | 1320.00 - 1456.00 | 0.0118 times | Wed 31 December 2025 | 1363.10 (-22.94%) | 1770.00 | 1151.10 - 1828.00 | 0.6372 times | Tue 31 December 2024 | 1768.95 (37.63%) | 1285.35 | 1020.10 - 2458.70 | 1.6116 times | Fri 29 December 2023 | 1285.25 (42.58%) | 900.00 | 825.00 - 1385.30 | 1.0704 times | Fri 30 December 2022 | 901.45 (44.31%) | 624.65 | 555.10 - 977.85 | 1.2063 times | Fri 31 December 2021 | 624.65 (-7.29%) | 670.00 | 543.00 - 782.75 | 2.9593 times | Thu 31 December 2020 | 673.80 (-13.33%) | 779.10 | 280.00 - 848.95 | 1.2853 times | Tue 31 December 2019 | 777.40 (-42.51%) | 1365.15 | 664.70 - 1599.00 | 0.4177 times | Mon 31 December 2018 | 1352.30 (-43.96%) | 2413.20 | 1145.95 - 2799.00 | 0.2396 times | Fri 29 December 2017 | 2413.20 (211.08%) | 789.90 | 746.25 - 2463.90 | 0.5607 times | Fri 30 December 2016 | 775.75 (24.91%) | 627.00 | 482.05 - 985.00 | 0.2928 times |
Indicator Analysis of RaneHoldings
Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1373.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1353 and price is deviating by 49 points
Upper Bollinger band is at 1449 and lower is at 1256, while middle bands are at 1304 and 1401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaneHoldings in short term but the buy signal is initial and weak.
RaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaneHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.3 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.
RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN
DMA (daily moving average) of Rane Holdings RANEHOLDIN
| DMA period | DMA value |
| 5 day DMA | 1388.82 |
| 12 day DMA | 1377.08 |
| 20 day DMA | 1352.04 |
| 35 day DMA | 1361.05 |
| 50 day DMA | 1408.04 |
| 100 day DMA | 1474.62 |
| 150 day DMA | 1498.01 |
| 200 day DMA | 1468.25 |
EMA (exponential moving average) of Rane Holdings RANEHOLDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.98 | 1394.67 | 1412.3 |
| 12 day EMA | 1373.2 | 1381.67 | 1385.72 |
| 20 day EMA | 1371.28 | 1375.98 | 1377.72 |
| 35 day EMA | 1392.33 | 1396.2 | 1398.37 |
| 50 day EMA | 1416.39 | 1420.05 | 1422.52 |
SMA (simple moving average) of Rane Holdings RANEHOLDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.82 | 1413 | 1421 |
| 12 day SMA | 1377.08 | 1375.55 | 1373.31 |
| 20 day SMA | 1352.04 | 1353.75 | 1351.97 |
| 35 day SMA | 1361.05 | 1364.19 | 1366.71 |
| 50 day SMA | 1408.04 | 1412.34 | 1416.07 |
| 100 day SMA | 1474.62 | 1476.04 | 1477.24 |
| 150 day SMA | 1498.01 | 1499.54 | 1500.68 |
| 200 day SMA | 1468.25 | 1468.3 | 1467.99 |
Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN
EPS is 60.86 and PE is: 21.8
Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)
Debt: 1051.49 in crores
Market capitalization: 1870.02
EPS is 168.86 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)
Debt: 1059.59 in crores
Market capitalization: 2159.10
Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
