ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1227.9 and 1269

Intraday Target 11219.07
Intraday Target 21236.73
Intraday Target 31260.1666666667
Intraday Target 41277.83
Intraday Target 51301.27

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1254.40 (-1.79%) 1277.00 1242.50 - 1283.60 0.3008 times
Wed 18 February 2026 1277.20 (-1.55%) 1300.00 1264.00 - 1305.10 1.0392 times
Tue 17 February 2026 1297.30 (-0.93%) 1320.00 1271.10 - 1320.00 1.9526 times
Mon 16 February 2026 1309.50 (-9.54%) 1385.00 1275.10 - 1385.00 3.7294 times
Fri 13 February 2026 1447.60 (-1.91%) 1465.20 1435.00 - 1481.70 0.2949 times
Thu 12 February 2026 1475.80 (-1.72%) 1495.60 1466.00 - 1523.30 0.5723 times
Wed 11 February 2026 1501.60 (5.22%) 1428.40 1424.50 - 1518.80 0.9751 times
Tue 10 February 2026 1427.10 (-0.93%) 1447.70 1424.90 - 1451.90 0.2414 times
Mon 09 February 2026 1440.50 (3.15%) 1384.00 1380.30 - 1450.00 0.4748 times
Fri 06 February 2026 1396.50 (1.05%) 1370.20 1348.00 - 1418.80 0.4194 times
Thu 05 February 2026 1382.00 (0.46%) 1387.50 1370.00 - 1499.00 1.2794 times

 Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1177.2 and 1319.7

Weekly Target 11151.47
Weekly Target 21202.93
Weekly Target 31293.9666666667
Weekly Target 41345.43
Weekly Target 51436.47

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1254.40 (-13.35%) 1385.00 1242.50 - 1385.00 2.7495 times
Fri 13 February 2026 1447.60 (3.66%) 1384.00 1380.30 - 1523.30 1.0018 times
Fri 06 February 2026 1396.50 (7.45%) 1306.10 1271.70 - 1499.00 1.154 times
Fri 30 January 2026 1299.70 (5.39%) 1239.70 1189.80 - 1308.00 0.6764 times
Fri 23 January 2026 1233.20 (-5.78%) 1308.90 1222.10 - 1310.20 0.6049 times
Fri 16 January 2026 1308.90 (-3.71%) 1372.90 1280.00 - 1372.90 0.6563 times
Fri 09 January 2026 1359.40 (-2.86%) 1400.00 1345.90 - 1456.00 0.6444 times
Fri 02 January 2026 1399.40 (3.48%) 1359.50 1296.70 - 1415.00 1.0112 times
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 0.9418 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.5598 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 0.9858 times

 weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1108.05 and 1388.85

Monthly Target 11059.27
Monthly Target 21156.83
Monthly Target 31340.0666666667
Monthly Target 41437.63
Monthly Target 51620.87

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1254.40 (-3.49%) 1306.10 1242.50 - 1523.30 0.942 times
Fri 30 January 2026 1299.70 (-4.65%) 1362.90 1189.80 - 1456.00 0.5971 times
Wed 31 December 2025 1363.10 (-3.48%) 1413.60 1269.60 - 1440.00 0.7443 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.8103 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.9656 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.9787 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.7766 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.9091 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 1.0908 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.1855 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.9145 times

 monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1055.35 and 1388.85

Yearly Target 1989
Yearly Target 21121.7
Yearly Target 31322.5
Yearly Target 41455.2
Yearly Target 51656

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Thu 19 February 2026 1254.40 (-7.97%) 1362.90 1189.80 - 1523.30 0.0724 times
Wed 31 December 2025 1363.10 (-22.94%) 1770.00 1151.10 - 1828.00 0.6333 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.6018 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.0639 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.199 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.9413 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2775 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4152 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2382 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5573 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.2911 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1343.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1413.95

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1339 and price is deviating by 86 points

Upper Bollinger band is at 1511 and lower is at 1168, while middle bands are at 1254 and 1425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.13 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1317.2
12 day DMA 1382.1
20 day DMA 1338.98
35 day DMA 1340.43
50 day DMA 1335.61
100 day DMA 1421.8
150 day DMA 1456.37
200 day DMA 1469.15

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.591337.181367.17
12 day EMA1343.891360.151375.23
20 day EMA1345.471355.051363.24
35 day EMA1344.381349.681353.95
50 day EMA1335.441338.751341.26

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.21361.481406.36
12 day SMA1382.11390.881392.75
20 day SMA1338.981339.521337.38
35 day SMA1340.431343.541344.35
50 day SMA1335.611336.181336.95
100 day SMA1421.81425.841429.84
150 day SMA1456.371458.531460.29
200 day SMA1469.151469.231469.46

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 20.61

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 7.43

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top