ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1275.15 and 1325.55

Intraday Target 11265.1
Intraday Target 21285.2
Intraday Target 31315.5
Intraday Target 41335.6
Intraday Target 51365.9

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Tue 13 January 2026 1305.30 (-1.61%) 1333.60 1295.40 - 1345.80 1.2457 times
Mon 12 January 2026 1326.60 (-2.41%) 1372.90 1320.00 - 1372.90 0.7633 times
Fri 09 January 2026 1359.40 (-4.09%) 1417.30 1345.90 - 1417.30 0.6663 times
Thu 08 January 2026 1417.40 (-1.23%) 1427.80 1405.20 - 1454.00 0.6476 times
Wed 07 January 2026 1435.00 (2.08%) 1399.90 1399.30 - 1450.00 0.8222 times
Tue 06 January 2026 1405.70 (-2.89%) 1443.80 1402.00 - 1443.80 0.4724 times
Mon 05 January 2026 1447.50 (3.44%) 1400.00 1382.00 - 1456.00 1.3097 times
Fri 02 January 2026 1399.40 (1.74%) 1382.60 1364.40 - 1415.00 2.6211 times
Thu 01 January 2026 1375.40 (0.9%) 1362.90 1336.10 - 1382.40 0.5831 times
Wed 31 December 2025 1363.10 (4.4%) 1312.20 1308.20 - 1369.00 0.8687 times
Tue 30 December 2025 1305.70 (-2.37%) 1331.10 1296.70 - 1340.60 1.1643 times

 Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1261.6 and 1339.1

Weekly Target 11247.03
Weekly Target 21276.17
Weekly Target 31324.5333333333
Weekly Target 41353.67
Weekly Target 51402.03

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Tue 13 January 2026 1305.30 (-3.98%) 1372.90 1295.40 - 1372.90 0.3727 times
Fri 09 January 2026 1359.40 (-2.86%) 1400.00 1345.90 - 1456.00 0.7269 times
Fri 02 January 2026 1399.40 (3.48%) 1359.50 1296.70 - 1415.00 1.1407 times
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 1.0624 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.6314 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 1.112 times
Fri 05 December 2025 1382.50 (-2.1%) 1413.60 1366.20 - 1440.00 1.0198 times
Fri 28 November 2025 1412.20 (-1.71%) 1425.00 1361.00 - 1445.00 0.811 times
Fri 21 November 2025 1436.70 (-3.25%) 1492.70 1425.10 - 1515.30 1.1142 times
Fri 14 November 2025 1484.90 (-5.22%) 1552.40 1452.30 - 1576.00 2.0087 times
Fri 07 November 2025 1566.60 (1.48%) 1550.00 1520.00 - 1585.10 0.826 times

 weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1220.05 and 1380.65

Monthly Target 11191.63
Monthly Target 21248.47
Monthly Target 31352.2333333333
Monthly Target 41409.07
Monthly Target 51512.83

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Tue 13 January 2026 1305.30 (-4.24%) 1362.90 1295.40 - 1456.00 0.2705 times
Wed 31 December 2025 1363.10 (-3.48%) 1413.60 1269.60 - 1440.00 0.698 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.7599 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.9055 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.8556 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.7282 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.8525 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 1.0229 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.1117 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.7953 times
Fri 28 March 2025 1275.85 (6.28%) 1199.95 1151.10 - 1367.20 1.1491 times

 monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1220.05 and 1380.65

Yearly Target 11191.63
Yearly Target 21248.47
Yearly Target 31352.2333333333
Yearly Target 41409.07
Yearly Target 51512.83

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Tue 13 January 2026 1305.30 (-4.24%) 1362.90 1295.40 - 1456.00 0.0136 times
Wed 31 December 2025 1363.10 (-22.94%) 1770.00 1151.10 - 1828.00 0.6371 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.6113 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.0702 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.2061 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.9587 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2851 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4176 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2396 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5606 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.2928 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1362.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1349 and price is deviating by 50 points

Upper Bollinger band is at 1448 and lower is at 1251, while middle bands are at 1300 and 1398

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.59 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1368.74
12 day DMA 1373.16
20 day DMA 1348.88
35 day DMA 1359.12
50 day DMA 1403.27
100 day DMA 1472.96
150 day DMA 1496.3
200 day DMA 1468.16

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.761371.981394.67
12 day EMA1362.761373.21381.67
20 day EMA1365.191371.491376.21
35 day EMA1387.641392.491396.37
50 day EMA1410.61414.91418.5

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.741388.821413
12 day SMA1373.161377.081375.55
20 day SMA1348.881352.041353.75
35 day SMA1359.121361.051364.19
50 day SMA1403.271408.041412.34
100 day SMA1472.961474.621476.04
150 day SMA1496.31498.011499.54
200 day SMA1468.161468.251468.3

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 21.45

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 7.73

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top