ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1294.6 and 1362.6

Intraday Target 11244.4
Intraday Target 21276.8
Intraday Target 31312.4
Intraday Target 41344.8
Intraday Target 51380.4

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Wed 14 January 2026 1309.20 (0.3%) 1306.60 1280.00 - 1348.00 1.3344 times
Tue 13 January 2026 1305.30 (-1.61%) 1333.60 1295.40 - 1345.80 1.1822 times
Mon 12 January 2026 1326.60 (-2.41%) 1372.90 1320.00 - 1372.90 0.7244 times
Fri 09 January 2026 1359.40 (-4.09%) 1417.30 1345.90 - 1417.30 0.6323 times
Thu 08 January 2026 1417.40 (-1.23%) 1427.80 1405.20 - 1454.00 0.6146 times
Wed 07 January 2026 1435.00 (2.08%) 1399.90 1399.30 - 1450.00 0.7803 times
Tue 06 January 2026 1405.70 (-2.89%) 1443.80 1402.00 - 1443.80 0.4483 times
Mon 05 January 2026 1447.50 (3.44%) 1400.00 1382.00 - 1456.00 1.2429 times
Fri 02 January 2026 1399.40 (1.74%) 1382.60 1364.40 - 1415.00 2.4875 times
Thu 01 January 2026 1375.40 (0.9%) 1362.90 1336.10 - 1382.40 0.5533 times
Wed 31 December 2025 1363.10 (4.4%) 1312.20 1308.20 - 1369.00 0.8244 times

 Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1248.15 and 1341.05

Weekly Target 11227.8
Weekly Target 21268.5
Weekly Target 31320.7
Weekly Target 41361.4
Weekly Target 51413.6

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Wed 14 January 2026 1309.20 (-3.69%) 1372.90 1280.00 - 1372.90 0.6175 times
Fri 09 January 2026 1359.40 (-2.86%) 1400.00 1345.90 - 1456.00 0.7085 times
Fri 02 January 2026 1399.40 (3.48%) 1359.50 1296.70 - 1415.00 1.1117 times
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 1.0354 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.6154 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 1.0838 times
Fri 05 December 2025 1382.50 (-2.1%) 1413.60 1366.20 - 1440.00 0.9939 times
Fri 28 November 2025 1412.20 (-1.71%) 1425.00 1361.00 - 1445.00 0.7904 times
Fri 21 November 2025 1436.70 (-3.25%) 1492.70 1425.10 - 1515.30 1.0859 times
Fri 14 November 2025 1484.90 (-5.22%) 1552.40 1452.30 - 1576.00 1.9576 times
Fri 07 November 2025 1566.60 (1.48%) 1550.00 1520.00 - 1585.10 0.805 times

 weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1206.6 and 1382.6

Monthly Target 11172.4
Monthly Target 21240.8
Monthly Target 31348.4
Monthly Target 41416.8
Monthly Target 51524.4

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Wed 14 January 2026 1309.20 (-3.95%) 1362.90 1280.00 - 1456.00 0.3108 times
Wed 31 December 2025 1363.10 (-3.48%) 1413.60 1269.60 - 1440.00 0.6951 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.7567 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.9018 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.8479 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.7252 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.849 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 1.0186 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.1071 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.7879 times
Fri 28 March 2025 1275.85 (6.28%) 1199.95 1151.10 - 1367.20 1.1443 times

 monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1206.6 and 1382.6

Yearly Target 11172.4
Yearly Target 21240.8
Yearly Target 31348.4
Yearly Target 41416.8
Yearly Target 51524.4

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Wed 14 January 2026 1309.20 (-3.95%) 1362.90 1280.00 - 1456.00 0.0157 times
Wed 31 December 2025 1363.10 (-22.94%) 1770.00 1151.10 - 1828.00 0.6369 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.611 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.07 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.2058 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.9581 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2848 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4175 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2395 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5605 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.2927 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1354.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1348 and price is deviating by 50 points

Upper Bollinger band is at 1448 and lower is at 1249, while middle bands are at 1299 and 1398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaneHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.25 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1343.58
12 day DMA 1370.81
20 day DMA 1347.86
35 day DMA 1356.75
50 day DMA 1398.65
100 day DMA 1471.15
150 day DMA 1494.62
200 day DMA 1468.04

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.241349.761371.98
12 day EMA1354.521362.761373.2
20 day EMA1359.981365.321371.64
35 day EMA1383.591387.971392.84
50 day EMA1404.461408.351412.55

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.581368.741388.82
12 day SMA1370.811373.161377.08
20 day SMA1347.861348.881352.04
35 day SMA1356.751359.121361.05
50 day SMA1398.651403.271408.04
100 day SMA1471.151472.961474.62
150 day SMA1494.621496.31498.01
200 day SMA1468.041468.161468.25

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 21.51

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top