ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1248.65 and 1286.55

Intraday Target 11217.87
Intraday Target 21241.53
Intraday Target 31255.7666666667
Intraday Target 41279.43
Intraday Target 51293.67

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Thu 22 January 2026 1265.20 (2.5%) 1235.50 1232.10 - 1270.00 0.6162 times
Wed 21 January 2026 1234.40 (-1.4%) 1255.00 1222.10 - 1258.30 0.6073 times
Tue 20 January 2026 1251.90 (-3.27%) 1294.20 1246.00 - 1294.20 1.4757 times
Mon 19 January 2026 1294.20 (-1.12%) 1308.90 1267.30 - 1310.20 1.1279 times
Fri 16 January 2026 1308.90 (-0.02%) 1305.00 1300.10 - 1338.00 0.6693 times
Wed 14 January 2026 1309.20 (0.3%) 1306.60 1280.00 - 1348.00 1.6364 times
Tue 13 January 2026 1305.30 (-1.61%) 1333.60 1295.40 - 1345.80 1.4497 times
Mon 12 January 2026 1326.60 (-2.41%) 1372.90 1320.00 - 1372.90 0.8883 times
Fri 09 January 2026 1359.40 (-4.09%) 1417.30 1345.90 - 1417.30 0.7754 times
Thu 08 January 2026 1417.40 (-1.23%) 1427.80 1405.20 - 1454.00 0.7537 times
Wed 07 January 2026 1435.00 (2.08%) 1399.90 1399.30 - 1450.00 0.9569 times

Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1199.6 and 1287.7

Weekly Target 11177.73
Weekly Target 21221.47
Weekly Target 31265.8333333333
Weekly Target 41309.57
Weekly Target 51353.93

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Thu 22 January 2026 1265.20 (-3.34%) 1308.90 1222.10 - 1310.20 0.6803 times
Fri 16 January 2026 1308.90 (-3.71%) 1372.90 1280.00 - 1372.90 0.8254 times
Fri 09 January 2026 1359.40 (-2.86%) 1400.00 1345.90 - 1456.00 0.8105 times
Fri 02 January 2026 1399.40 (3.48%) 1359.50 1296.70 - 1415.00 1.2719 times
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 1.1845 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.704 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 1.2399 times
Fri 05 December 2025 1382.50 (-2.1%) 1413.60 1366.20 - 1440.00 1.1371 times
Fri 28 November 2025 1412.20 (-1.71%) 1425.00 1361.00 - 1445.00 0.9042 times
Fri 21 November 2025 1436.70 (-3.25%) 1492.70 1425.10 - 1515.30 1.2423 times
Fri 14 November 2025 1484.90 (-5.22%) 1552.40 1452.30 - 1576.00 2.2396 times

weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1126.7 and 1360.6

Monthly Target 11080.53
Monthly Target 21172.87
Monthly Target 31314.4333333333
Monthly Target 41406.77
Monthly Target 51548.33

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Thu 22 January 2026 1265.20 (-7.18%) 1362.90 1222.10 - 1456.00 0.42 times
Wed 31 December 2025 1363.10 (-3.48%) 1413.60 1269.60 - 1440.00 0.6872 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.7482 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.8916 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.827 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.717 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.8394 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 1.0072 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.0946 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.7677 times
Fri 28 March 2025 1275.85 (6.28%) 1199.95 1151.10 - 1367.20 1.1314 times

monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1126.7 and 1360.6

Yearly Target 11080.53
Yearly Target 21172.87
Yearly Target 31314.4333333333
Yearly Target 41406.77
Yearly Target 51548.33

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Thu 22 January 2026 1265.20 (-7.18%) 1362.90 1222.10 - 1456.00 0.0215 times
Wed 31 December 2025 1363.10 (-22.94%) 1770.00 1151.10 - 1828.00 0.6366 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.61 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.0694 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.2051 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.9564 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2841 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4173 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2394 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5601 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.2926 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1304.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1341 and price is deviating by 59 points

Upper Bollinger band is at 1458 and lower is at 1223, while middle bands are at 1282 and 1399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaneHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.81 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1270.92
12 day DMA 1326.1
20 day DMA 1340.12
35 day DMA 1337.62
50 day DMA 1370.76
100 day DMA 1459.35
150 day DMA 1485.87
200 day DMA 1467.68

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1271.491274.631294.74
12 day EMA1304.641311.811325.88
20 day EMA1324.041330.231340.31
35 day EMA1355.81361.131368.59
50 day EMA1375.291379.781385.71

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.921279.721293.9
12 day SMA1326.11341.291355.04
20 day SMA1340.121343.481346.68
35 day SMA1337.621340.991345.43
50 day SMA1370.761376.141382.1
100 day SMA1459.351461.681464.43
150 day SMA1485.871487.851489.71
200 day SMA1467.681467.961468.3

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 20.79

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 7.49

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top