ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1210.15 and 1246.35

Intraday Target 11202.07
Intraday Target 21218.23
Intraday Target 31238.2666666667
Intraday Target 41254.43
Intraday Target 51274.47

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Wed 21 January 2026 1234.40 (-1.4%) 1255.00 1222.10 - 1258.30 0.5872 times
Tue 20 January 2026 1251.90 (-3.27%) 1294.20 1246.00 - 1294.20 1.4271 times
Mon 19 January 2026 1294.20 (-1.12%) 1308.90 1267.30 - 1310.20 1.0908 times
Fri 16 January 2026 1308.90 (-0.02%) 1305.00 1300.10 - 1338.00 0.6473 times
Wed 14 January 2026 1309.20 (0.3%) 1306.60 1280.00 - 1348.00 1.5825 times
Tue 13 January 2026 1305.30 (-1.61%) 1333.60 1295.40 - 1345.80 1.402 times
Mon 12 January 2026 1326.60 (-2.41%) 1372.90 1320.00 - 1372.90 0.859 times
Fri 09 January 2026 1359.40 (-4.09%) 1417.30 1345.90 - 1417.30 0.7499 times
Thu 08 January 2026 1417.40 (-1.23%) 1427.80 1405.20 - 1454.00 0.7289 times
Wed 07 January 2026 1435.00 (2.08%) 1399.90 1399.30 - 1450.00 0.9253 times
Tue 06 January 2026 1405.70 (-2.89%) 1443.80 1402.00 - 1443.80 0.5316 times

 Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1184.2 and 1272.3

Weekly Target 11167.47
Weekly Target 21200.93
Weekly Target 31255.5666666667
Weekly Target 41289.03
Weekly Target 51343.67

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Wed 21 January 2026 1234.40 (-5.69%) 1308.90 1222.10 - 1310.20 0.5771 times
Fri 16 January 2026 1308.90 (-3.71%) 1372.90 1280.00 - 1372.90 0.8345 times
Fri 09 January 2026 1359.40 (-2.86%) 1400.00 1345.90 - 1456.00 0.8195 times
Fri 02 January 2026 1399.40 (3.48%) 1359.50 1296.70 - 1415.00 1.2859 times
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 1.1976 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.7118 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 1.2536 times
Fri 05 December 2025 1382.50 (-2.1%) 1413.60 1366.20 - 1440.00 1.1496 times
Fri 28 November 2025 1412.20 (-1.71%) 1425.00 1361.00 - 1445.00 0.9142 times
Fri 21 November 2025 1436.70 (-3.25%) 1492.70 1425.10 - 1515.30 1.2561 times
Fri 14 November 2025 1484.90 (-5.22%) 1552.40 1452.30 - 1576.00 2.2644 times

 weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1111.3 and 1345.2

Monthly Target 11070.27
Monthly Target 21152.33
Monthly Target 31304.1666666667
Monthly Target 41386.23
Monthly Target 51538.07

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Wed 21 January 2026 1234.40 (-9.44%) 1362.90 1222.10 - 1456.00 0.4052 times
Wed 31 December 2025 1363.10 (-3.48%) 1413.60 1269.60 - 1440.00 0.6883 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.7494 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.893 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.8299 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.7181 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.8407 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 1.0087 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.0963 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.7704 times
Fri 28 March 2025 1275.85 (6.28%) 1199.95 1151.10 - 1367.20 1.1332 times

 monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 1111.3 and 1345.2

Yearly Target 11070.27
Yearly Target 21152.33
Yearly Target 31304.1666666667
Yearly Target 41386.23
Yearly Target 51538.07

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Wed 21 January 2026 1234.40 (-9.44%) 1362.90 1222.10 - 1456.00 0.0207 times
Wed 31 December 2025 1363.10 (-22.94%) 1770.00 1151.10 - 1828.00 0.6366 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.6102 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.0695 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.2052 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.9566 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2842 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4173 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2394 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5602 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.2926 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1311.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1344 and price is deviating by 57 points

Upper Bollinger band is at 1456 and lower is at 1232, while middle bands are at 1288 and 1400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.21 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1279.72
12 day DMA 1341.29
20 day DMA 1343.48
35 day DMA 1340.99
50 day DMA 1376.14
100 day DMA 1461.68
150 day DMA 1487.85
200 day DMA 1467.96

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.631294.741316.15
12 day EMA1311.81325.871339.32
20 day EMA1330.171340.251349.55
35 day EMA1361.481368.961375.85
50 day EMA1380.591386.551392.04

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.721293.91308.84
12 day SMA1341.291355.041365.33
20 day SMA1343.481346.681348.22
35 day SMA1340.991345.431350.01
50 day SMA1376.141382.11388.39
100 day SMA1461.681464.431467
150 day SMA1487.851489.711491.44
200 day SMA1467.961468.31468.42

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 20.28

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 7.31

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top