RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1296.45 and 1342.5

Intraday Target 1	1260.27
Intraday Target 2	1286.58
Intraday Target 3	1306.3166666667
Intraday Target 4	1332.63
Intraday Target 5	1352.37

Daily price and volume Rane Holdings

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1312.90 (0.15%)	1310.95	1280.00 - 1326.05	0.5339 times
Thu 13 February 2025	1310.95 (-2.93%)	1332.00	1287.95 - 1360.00	1.1157 times
Wed 12 February 2025	1350.55 (0.14%)	1350.05	1283.00 - 1360.00	1.4293 times
Tue 11 February 2025	1348.60 (-5.36%)	1403.65	1308.10 - 1408.15	1.8708 times
Mon 10 February 2025	1425.05 (-0.41%)	1426.00	1381.00 - 1438.00	0.4374 times
Fri 07 February 2025	1430.85 (4.14%)	1393.95	1344.95 - 1500.00	3.0312 times
Thu 06 February 2025	1374.00 (-4%)	1440.00	1351.10 - 1445.00	0.8367 times
Wed 05 February 2025	1431.25 (-0.6%)	1425.00	1424.50 - 1460.65	0.3447 times
Tue 04 February 2025	1439.85 (0.14%)	1437.90	1435.00 - 1459.80	0.2049 times
Mon 03 February 2025	1437.90 (-0.76%)	1471.00	1418.20 - 1471.00	0.1952 times
Fri 31 January 2025	1448.95 (-1.04%)	1485.45	1444.00 - 1485.45	0.4174 times

Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1217.45 and 1375.45

Weekly Target 1	1185.63
Weekly Target 2	1249.27
Weekly Target 3	1343.6333333333
Weekly Target 4	1407.27
Weekly Target 5	1501.63

Weekly price and volumes for Rane Holdings

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1312.90 (-8.24%)	1426.00	1280.00 - 1438.00	1.6232 times
Fri 07 February 2025	1430.85 (-1.25%)	1471.00	1344.95 - 1500.00	1.3898 times
Fri 31 January 2025	1448.95 (-0.65%)	1459.00	1355.00 - 1577.00	1.1708 times
Fri 24 January 2025	1458.45 (-9.3%)	1587.15	1449.05 - 1625.00	0.8718 times
Fri 17 January 2025	1608.05 (5.58%)	1615.25	1501.00 - 1698.80	1.2193 times
Mon 13 January 2025	1523.00 (-6.86%)	1615.25	1501.00 - 1635.00	0.2737 times
Fri 10 January 2025	1635.20 (-8.49%)	1810.00	1606.00 - 1810.00	0.7035 times
Fri 03 January 2025	1787.00 (1.03%)	1776.90	1714.05 - 1828.00	0.5627 times
Fri 27 December 2024	1768.75 (-2.3%)	1836.70	1740.45 - 1836.70	0.5762 times
Fri 20 December 2024	1810.45 (-3.91%)	1821.45	1800.95 - 1897.90	1.6092 times
Wed 18 December 2024	1884.20 (3.65%)	1822.35	1800.90 - 1897.90	0.798 times

weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1186.45 and 1406.45

Monthly Target 1	1144.3
Monthly Target 2	1228.6
Monthly Target 3	1364.3
Monthly Target 4	1448.6
Monthly Target 5	1584.3

Monthly price and volumes Rane Holdings

Date	Closing	Open	Range	Volume
Fri 14 February 2025	1312.90 (-9.39%)	1471.00	1280.00 - 1500.00	0.1752 times
Fri 31 January 2025	1448.95 (-18.09%)	1770.00	1355.00 - 1828.00	0.2674 times
Tue 31 December 2024	1768.95 (-2.21%)	1803.25	1714.05 - 1897.90	0.3456 times
Fri 29 November 2024	1808.90 (-3.22%)	1888.00	1685.05 - 1995.00	0.3751 times
Thu 31 October 2024	1869.05 (-7.78%)	2022.05	1775.25 - 2066.75	0.5199 times
Mon 30 September 2024	2026.80 (1.57%)	2001.30	1950.00 - 2458.70	1.3361 times
Fri 30 August 2024	1995.40 (17.29%)	1717.00	1502.40 - 2075.00	3.3554 times
Wed 31 July 2024	1701.30 (27.2%)	1355.95	1340.00 - 1885.00	2.0795 times
Fri 28 June 2024	1337.50 (11.45%)	1234.00	1070.00 - 1392.00	0.5076 times
Fri 31 May 2024	1200.05 (-9.28%)	1336.10	1189.50 - 1499.00	1.0381 times
Tue 30 April 2024	1322.85 (22.75%)	1093.35	1085.10 - 1387.50	0.3979 times

monthly chart RaneHoldings

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1392.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1439 and price is deviating by 76 points

Upper Bollinger band is at 1590 and lower is at 1289, while middle bands are at 1364 and 1515

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldings in short term and the sell signal is strong.

RaneHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaneHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaneHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1379.63 and RaneHoldings RANEHOLDIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period	DMA value
5 day DMA	1349.61
12 day DMA	1397.92
20 day DMA	1438.85
35 day DMA	1542.02
50 day DMA	1625.11
100 day DMA	1760.81
150 day DMA	1812.56
200 day DMA	1709.22

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1343.63	1358.99	1383
12 day EMA	1392.15	1406.55	1423.92
20 day EMA	1441.53	1455.06	1470.22
35 day EMA	1528.18	1540.85	1554.39
50 day EMA	1616.92	1629.32	1642.31

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1349.61	1373.2	1385.81
12 day SMA	1397.92	1414.93	1422.56
20 day SMA	1438.85	1453.61	1469.95
35 day SMA	1542.02	1554.1	1567.18
50 day SMA	1625.11	1636.41	1647.22
100 day SMA	1760.81	1768.21	1775.53
150 day SMA	1812.56	1814.76	1817.33
200 day SMA	1709.22	1709.19	1709.77

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 182.91 and PE is: 7.18

Last quarter profit: (September 2024 quarter) 185.40 crores (-74.91%)

Debt: 1100.68 in crores

Market capitalization: 2586.47

EPS is 86.93 and PE is: 15.1

Last quarter profit: (June 2024 quarter) 19.50 crores (-49.49%)

Debt: 853.36 in crores

Market capitalization: 3177.27