NSE Rane Holdings Limited RANEHOLDIN All indicator, Rane Holdings Limited RANEHOLDIN indicators All technical analysis, Rane Holdings Limited RANEHOLDIN indicators All free charts, Rane Holdings Limited RANEHOLDIN indicators All historical values NSE

Stock RANEHOLDIN - Share Rane Holdings Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1274.2
Daily Resistance: 1351.4
5 Day DMA Moving Average is 1383.22
20 Day DMA Moving Average is 1439.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.83%	1387.00	1315.70	1387.10	1309.90	0.16 times
Fri 05 Dec 2025	-2.49%	1413.50	1382.50	1413.50	1380.00	0.05 times
Thu 04 Dec 2025	0.05%	1405.10	1417.80	1431.00	1405.10	0.08 times
Wed 03 Dec 2025	2.47%	1396.80	1417.10	1440.00	1377.10	0.32 times
Tue 02 Dec 2025	-0.51%	1383.20	1383.00	1408.10	1366.20	0.26 times
Mon 01 Dec 2025	-1.56%	1413.60	1390.10	1418.10	1385.00	0.07 times
Fri 28 Nov 2025	-0.21%	1415.20	1412.20	1445.00	1398.40	0.16 times
Thu 27 Nov 2025	-0.6%	1422.40	1415.20	1427.90	1409.80	0.08 times
Wed 26 Nov 2025	2.28%	1380.00	1423.80	1438.00	1380.00	0.1 times
Tue 25 Nov 2025	1.4%	1380.00	1392.00	1398.00	1361.00	0.07 times

Volume is calculated using 10 day average volume

NSE Rane Holdings Limited RANEHOLDIN All indicator, Rane Holdings Limited RANEHOLDIN indicators All technical analysis, Rane Holdings Limited RANEHOLDIN indicators All free charts, Rane Holdings Limited RANEHOLDIN indicators All historical values NSE

Below are charts of NSE Rane Holdings Limited RANEHOLDIN All indicator, Rane Holdings Limited RANEHOLDIN indicators All technical analysis, Rane Holdings Limited RANEHOLDIN indicators All free charts, Rane Holdings Limited RANEHOLDIN indicators All historical values NSE

Rane Holdings Limited RANEHOLDIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rane Holdings Limited RANEHOLDIN ADX is: 38, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rane Holdings Limited RANEHOLDIN are:

ADX	+DY	-DY
37.9	15.1	33.6
20	17.2	25.8
11.6	18.3	23.1
11.6	19.1	24.1
26.3	15.6	26.8
20.5	16.8	25.5
16.2	17.7	24.6
24.2	16.2	26.6
24.2	16.7	27.4
44.1	11.7	30

ADX charts for Rane Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rane Holdings Limited RANEHOLDIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rane Holdings Limited is 1439.42

50 day MA of Rane Holdings Limited is 1515.51

100 day MA of Rane Holdings Limited is 1519.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rane Holdings Limited RANEHOLDIN is downtrend

Historical Moving averages values of Rane Holdings Limited RANEHOLDIN are:

Price	20 day	50 day	100 day
1315.70	1439.42	1515.51	1519.7
1382.50	1450.26	1522.74	1521.96
1417.80	1459.46	1526.95	1523.8
1417.10	1466.1	1528.67	1525.33
1383.00	1473.52	1530.25	1526.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rane Holdings Limited RANEHOLDIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rane Holdings Limited RANEHOLDIN is: 11086 M

Current day volume is 0.85 times compared to averaged volume Rane Holdings Limited has

Historical price to volume measure of Rane Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
1315.70	-4.83%	-5.14%	0.85 times
1382.50	-2.49%	-2.19%	0.285 times
1417.80	0.05%	0.9%	0.417 times
1417.10	2.47%	1.45%	1.703 times
1383.00	-0.51%	-0.01%	1.413 times
1390.10	-1.56%	-1.66%	0.375 times
1412.20	-0.21%	-0.21%	0.846 times
1415.20	-0.6%	-0.51%	0.45 times
1423.80	2.28%	3.17%	0.552 times
1392.00	1.4%	0.87%	0.353 times

Price to volume Charts of Rane Holdings Limited RANEHOLDIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rane Holdings Limited RANEHOLDIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rane Holdings Limited RANEHOLDIN is: 1439.42 & deviation is 63.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rane Holdings Limited RANEHOLDIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1315.70	1439.42	63.57	1566.56	1312.28
1382.50	1450.26	59.92	1570.11	1330.41
1417.80	1459.46	62.88	1585.21	1333.71
1417.10	1466.1	65.09	1596.28	1335.92
1383.00	1473.52	67.5	1608.51	1338.53

Bollinger Bands charts for Rane Holdings Limited RANEHOLDIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rane Holdings Limited RANEHOLDIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rane Holdings Limited RANEHOLDIN

14 day Rane Holdings Limited RANEHOLDIN RSI is: 46.19

According to RSI indicator, Selling is dominating the stock of Rane Holdings Limited RANEHOLDIN

Historical values of RSI indicator for Rane Holdings Limited are as follows in descending order:

46.19 50.03 51.53 53.32 52.18 51.01 51.23 49.66 48.55 47.49 47.54 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rane Holdings Limited RANEHOLDIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rane Holdings Limited RANEHOLDIN

12,26,9 day Rane Holdings Limited RANEHOLDIN MACD is: 1402.61, 1444.96, -42.35

According to MACD indicator, Prices of Rane Holdings Limited RANEHOLDIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rane Holdings Limited RANEHOLDIN are:

1402.61, 1444.96, -42.35
1418.41, 1455.31, -36.9
1424.94, 1461.14, -36.2
1426.24, 1464.61, -38.37
1427.9, 1468.41, -40.51
1436.06, 1475.25, -39.19
1444.41, 1482.06, -37.65
1450.27, 1487.65, -37.38
1456.64, 1493.45, -36.81
1462.61, 1499.02, -36.41

MACD charts of Rane Holdings Limited RANEHOLDIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rane Holdings Limited RANEHOLDIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rane Holdings Limited RANEHOLDIN CCI is: -205

According to CCI indicator, Rane Holdings Limited RANEHOLDIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rane Holdings Limited

Historical CCI values of Rane Holdings Limited RANEHOLDIN are:

-205 -46 30 11 -64 -29 31 29 18 -70

CCI charts of Rane Holdings Limited RANEHOLDIN are below. Second charts towards left.

Rane Holdings Limited RANEHOLDIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rane Holdings Limited RANEHOLDIN Stochastics is: 19

According to Stochastics indicator, Selling is coming in Rane Holdings Limited

Rane Holdings Limited RANEHOLDIN is closing near its lowest lows

Historical Stochastics values of Rane Holdings Limited RANEHOLDIN are:

19 19 19 19 19 19 19 19 19 19

Rane Holdings Limited RANEHOLDIN Stochastics charts are below. Third charts to the left, at the bottom