ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdings RANEHOLDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RaneHoldings

Strong intraday Stock price targets for RaneHoldings are 1332.15 and 1390.25

Intraday Target 11286.67
Intraday Target 21319.53
Intraday Target 31344.7666666667
Intraday Target 41377.63
Intraday Target 51402.87

Daily price and volume Rane Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1352.40 (3.38%) 1311.90 1311.90 - 1370.00 1.2327 times
Wed 24 December 2025 1308.20 (-1.82%) 1333.00 1295.80 - 1352.40 2.1036 times
Tue 23 December 2025 1332.50 (2.63%) 1286.50 1286.50 - 1339.00 0.8795 times
Mon 22 December 2025 1298.30 (1.22%) 1282.70 1269.60 - 1307.00 1.4041 times
Fri 19 December 2025 1282.70 (0.34%) 1275.10 1275.10 - 1308.00 1.3267 times
Thu 18 December 2025 1278.40 (-2.97%) 1317.50 1269.90 - 1317.50 0.7322 times
Wed 17 December 2025 1317.50 (-0.91%) 1323.90 1315.00 - 1343.90 0.3122 times
Tue 16 December 2025 1329.60 (-2.84%) 1358.80 1320.20 - 1368.50 0.5525 times
Mon 15 December 2025 1368.50 (0.57%) 1348.40 1341.20 - 1381.40 0.4167 times
Fri 12 December 2025 1360.80 (2.79%) 1311.90 1299.00 - 1371.00 1.0399 times
Thu 11 December 2025 1323.90 (1.32%) 1303.00 1295.00 - 1340.90 0.6195 times

 Daily chart RaneHoldings

Weekly price and charts RaneHoldings

Strong weekly Stock price targets for RaneHoldings RANEHOLDIN are 1311 and 1411.4

Weekly Target 11230.27
Weekly Target 21291.33
Weekly Target 31330.6666666667
Weekly Target 41391.73
Weekly Target 51431.07

Weekly price and volumes for Rane Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1352.40 (5.43%) 1282.70 1269.60 - 1370.00 1.0768 times
Fri 19 December 2025 1282.70 (-5.74%) 1348.40 1269.90 - 1381.40 0.64 times
Fri 12 December 2025 1360.80 (-1.57%) 1387.00 1277.30 - 1387.10 1.1272 times
Fri 05 December 2025 1382.50 (-2.1%) 1413.60 1366.20 - 1440.00 1.0337 times
Fri 28 November 2025 1412.20 (-1.71%) 1425.00 1361.00 - 1445.00 0.822 times
Fri 21 November 2025 1436.70 (-3.25%) 1492.70 1425.10 - 1515.30 1.1294 times
Fri 14 November 2025 1484.90 (-5.22%) 1552.40 1452.30 - 1576.00 2.036 times
Fri 07 November 2025 1566.60 (1.48%) 1550.00 1520.00 - 1585.10 0.8372 times
Fri 31 October 2025 1543.80 (1.11%) 1532.40 1520.70 - 1571.20 0.7615 times
Fri 24 October 2025 1526.80 (1.25%) 1507.90 1500.60 - 1550.00 0.5361 times
Fri 17 October 2025 1507.90 (-4.18%) 1573.70 1500.00 - 1580.00 1.355 times

 weekly chart RaneHoldings

Monthly price and charts RaneHoldings

Strong monthly Stock price targets for RaneHoldings RANEHOLDIN are 1225.8 and 1396.2

Monthly Target 11183.6
Monthly Target 21268
Monthly Target 31354
Monthly Target 41438.4
Monthly Target 51524.4

Monthly price and volumes Rane Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1352.40 (-4.23%) 1413.60 1269.60 - 1440.00 0.566 times
Fri 28 November 2025 1412.20 (-8.52%) 1550.00 1361.00 - 1585.10 0.7042 times
Fri 31 October 2025 1543.80 (-4.59%) 1620.00 1500.00 - 1798.00 0.8391 times
Tue 30 September 2025 1618.00 (7.62%) 1503.50 1443.80 - 1748.00 1.7195 times
Fri 29 August 2025 1503.50 (-1.17%) 1492.00 1432.00 - 1580.00 0.6748 times
Thu 31 July 2025 1521.30 (-4.43%) 1605.70 1488.00 - 1642.80 0.79 times
Mon 30 June 2025 1591.80 (4.88%) 1560.10 1491.60 - 1615.00 0.9479 times
Fri 30 May 2025 1517.70 (18.33%) 1282.60 1232.00 - 1575.00 1.0302 times
Wed 30 April 2025 1282.60 (0.53%) 1286.00 1191.60 - 1579.90 1.6636 times
Fri 28 March 2025 1275.85 (6.28%) 1199.95 1151.10 - 1367.20 1.0648 times
Fri 28 February 2025 1200.50 (-17.15%) 1471.00 1195.00 - 1500.00 0.8424 times

 monthly chart RaneHoldings

Yearly price and charts RaneHoldings

Strong yearly Stock price targets for RaneHoldings RANEHOLDIN are 913.3 and 1590.2

Yearly Target 1766.93
Yearly Target 21059.67
Yearly Target 31443.8333333333
Yearly Target 41736.57
Yearly Target 52120.73

Yearly price and volumes Rane Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1352.40 (-23.55%) 1770.00 1151.10 - 1828.00 0.6158 times
Tue 31 December 2024 1768.95 (37.63%) 1285.35 1020.10 - 2458.70 1.5682 times
Fri 29 December 2023 1285.25 (42.58%) 900.00 825.00 - 1385.30 1.0416 times
Fri 30 December 2022 901.45 (44.31%) 624.65 555.10 - 977.85 1.1738 times
Fri 31 December 2021 624.65 (-7.29%) 670.00 543.00 - 782.75 2.8796 times
Thu 31 December 2020 673.80 (-13.33%) 779.10 280.00 - 848.95 1.2507 times
Tue 31 December 2019 777.40 (-42.51%) 1365.15 664.70 - 1599.00 0.4065 times
Mon 31 December 2018 1352.30 (-43.96%) 2413.20 1145.95 - 2799.00 0.2332 times
Fri 29 December 2017 2413.20 (211.08%) 789.90 746.25 - 2463.90 0.5456 times
Fri 30 December 2016 775.75 (24.91%) 627.00 482.05 - 985.00 0.285 times
Thu 31 December 2015 621.05 (0%) 628.00 581.00 - 669.30 0.0224 times

Indicator Analysis of RaneHoldings

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1329.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rane Holdings RANEHOLDIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.05

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1344 and price is deviating by 45 points

Upper Bollinger band is at 1433 and lower is at 1254, while middle bands are at 1299 and 1388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaneHoldings (RANEHOLDIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaneHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaneHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaneHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaneHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaneHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1318.29 and RaneHoldings RANEHOLDIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaneHoldings RANEHOLDIN stock. Volume based technical analysis of RaneHoldings RANEHOLDIN stock is negative.

RaneHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdings RANEHOLDIN

DMA (daily moving average) of Rane Holdings RANEHOLDIN

DMA period DMA value
5 day DMA 1314.82
12 day DMA 1321.62
20 day DMA 1343.02
35 day DMA 1400.84
50 day DMA 1440.86
100 day DMA 1486.53
150 day DMA 1507.49
200 day DMA 1463.43

EMA (exponential moving average) of Rane Holdings RANEHOLDIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1324.851311.071312.51
12 day EMA1329.191324.971328.02
20 day EMA1348.941348.581352.83
35 day EMA1391.51393.81398.84
50 day EMA1438.381441.891447.34

SMA (simple moving average) of Rane Holdings RANEHOLDIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.821300.021301.88
12 day SMA1321.621315.791316.42
20 day SMA1343.021346.161351.94
35 day SMA1400.841406.51413.85
50 day SMA1440.861444.361448.92
100 day SMA1486.531488.221490.45
150 day SMA1507.491508.511509.65
200 day SMA1463.431463.11462.51

Fundamentals, profit and EPS of Rane Holdings RANEHOLDIN

EPS is 60.86 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 31.26 crores (-1.45%)

Debt: 1051.49 in crores

Market capitalization: 1870.02

EPS is 168.86 and PE is: 8.01

Last quarter profit: (June 2025 quarter) 57.49 crores (194.11%)

Debt: 1059.59 in crores

Market capitalization: 2159.10

Videos related to: RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldings RANEHOLDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top