ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RANEHOLDIN Historical charts - Rane Holdings Limited

Historical charts for Stock RANEHOLDIN - Share Rane Holdings Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1038.89
  • 12Day Average: 1061.32
  • 20Day Average: 1113.21
  • 50Day Average: 1224.44
  • 100Day Average: 1306.41
  • 150Day Average: 1386.15

RANEHOLDIN Indicators & signals

Indicator MACD (12,26,9)

1067, 1128.21, -57.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.72, 14.53, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RANEHOLDIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1017.65 1010.10 to 1050.00 -2.57% 0.34 times
01 Wed Apr 2026 1044.50 992.80 to 1060.00 5.29% 0.34 times
30 Mon Mar 2026 992.00 981.00 to 1044.00 -5.38% 1.07 times
27 Fri Mar 2026 1048.40 1031.00 to 1100.90 -3.98% 1.57 times
25 Wed Mar 2026 1091.90 1048.90 to 1106.60 3.72% 1.21 times
24 Tue Mar 2026 1052.70 1030.50 to 1060.80 2.26% 1.29 times
23 Mon Mar 2026 1029.40 990.70 to 1065.10 -3.43% 2.51 times
20 Fri Mar 2026 1066.00 1058.10 to 1076.70 0.31% 0.35 times
19 Thu Mar 2026 1062.70 1060.00 to 1104.40 -4.36% 0.86 times
18 Wed Mar 2026 1111.20 1109.10 to 1129.30 -0.16% 0.51 times
17 Tue Mar 2026 1113.00 1100.00 to 1118.00 0.6% 0.3 times
16 Mon Mar 2026 1106.40 1096.00 to 1129.00 -2.41% 0.65 times

Technical analysis forecast for RANEHOLDIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RANEHOLDIN RANEHOLDIN at this time. Stock is falling and might fall more.

It appears as if RANEHOLDIN RANEHOLDIN gave a large move recently.

Stock of RANEHOLDIN (RANEHOLDIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RANEHOLDIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RANEHOLDIN stays below 1031.7, but if it comes above 1031.7, then a intra day buy could be more profitable.
If you take a sell trade below 1031.7, then use 1031.7 as stoploss and 944.6 as target. However if you take a buy trade in RANEHOLDIN, then use 1031.7 as stoploss and 1104.26 as target.

Tomorrow's movement Prediction of RANEHOLDIN is strongly bearish. It has broken a strong support of 1225 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RANEHOLDIN Historical charts - Share Rane Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RANEHOLDIN Historical charts - Share Rane Holdings Limited

 

Back to top