Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 582.05 and 600.75
| Intraday Target 1 | 578.47 |
| Intraday Target 2 | 585.63 |
| Intraday Target 3 | 597.16666666667 |
| Intraday Target 4 | 604.33 |
| Intraday Target 5 | 615.87 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 592.80 (-1.35%) | 601.00 | 590.00 - 608.70 | 0.1557 times | Wed 14 January 2026 | 600.90 (-1.12%) | 607.05 | 596.60 - 611.00 | 0.1897 times | Tue 13 January 2026 | 607.70 (1.33%) | 603.00 | 598.10 - 623.60 | 0.3689 times | Mon 12 January 2026 | 599.75 (-2.27%) | 613.55 | 585.30 - 613.55 | 0.4611 times | Fri 09 January 2026 | 613.70 (-3.71%) | 637.35 | 610.45 - 639.05 | 0.2772 times | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.3759 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 1.8882 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.153 times | Mon 05 January 2026 | 651.30 (-2.3%) | 659.20 | 647.20 - 664.90 | 0.3295 times | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 5.8009 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.13 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 569.9 and 608.2
| Weekly Target 1 | 562.27 |
| Weekly Target 2 | 577.53 |
| Weekly Target 3 | 600.56666666667 |
| Weekly Target 4 | 615.83 |
| Weekly Target 5 | 638.87 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.3289 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8461 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.8504 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.8455 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6366 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.116 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0911 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0784 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0939 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1132 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1173 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 541.2 and 636.9
| Monthly Target 1 | 524 |
| Monthly Target 2 | 558.4 |
| Monthly Target 3 | 619.7 |
| Monthly Target 4 | 654.1 |
| Monthly Target 5 | 715.4 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 592.80 (-5.51%) | 625.00 | 585.30 - 681.00 | 0.7906 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.919 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1124 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2621 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.6116 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2122 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4262 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4113 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1411 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1136 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8757 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 541.2 and 636.9
| Yearly Target 1 | 524 |
| Yearly Target 2 | 558.4 |
| Yearly Target 3 | 619.7 |
| Yearly Target 4 | 654.1 |
| Yearly Target 5 | 715.4 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 592.80 (-5.51%) | 625.00 | 585.30 - 681.00 | 0.335 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.5759 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9613 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7398 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5954 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5182 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1824 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1965 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1902 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7052 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.226 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 32 points
Upper Bollinger band is at 679 and lower is at 552, while middle bands are at 584 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.25 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 602.97 |
| 12 day DMA | 627.42 |
| 20 day DMA | 615.04 |
| 35 day DMA | 602.28 |
| 50 day DMA | 609.62 |
| 100 day DMA | 636.52 |
| 150 day DMA | 639.2 |
| 200 day DMA | 649.35 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.77 | 612.26 | 617.94 |
| 12 day EMA | 614.62 | 618.59 | 621.8 |
| 20 day EMA | 613.99 | 616.22 | 617.83 |
| 35 day EMA | 616.58 | 617.98 | 618.99 |
| 50 day EMA | 613.54 | 614.39 | 614.94 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.97 | 611.88 | 624.78 |
| 12 day SMA | 627.42 | 630.87 | 631.52 |
| 20 day SMA | 615.04 | 613.02 | 611.12 |
| 35 day SMA | 602.28 | 602.98 | 603.14 |
| 50 day SMA | 609.62 | 610.75 | 611.91 |
| 100 day SMA | 636.52 | 636.92 | 637.34 |
| 150 day SMA | 639.2 | 640.07 | 640.95 |
| 200 day SMA | 649.35 | 649.47 | 649.67 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 67.36
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 68.29
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
