Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 591.55 and 605.95
| Intraday Target 1 | 588.43 |
| Intraday Target 2 | 594.67 |
| Intraday Target 3 | 602.83333333333 |
| Intraday Target 4 | 609.07 |
| Intraday Target 5 | 617.23 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 600.90 (-1.12%) | 607.05 | 596.60 - 611.00 | 0.1901 times | Tue 13 January 2026 | 607.70 (1.33%) | 603.00 | 598.10 - 623.60 | 0.3698 times | Mon 12 January 2026 | 599.75 (-2.27%) | 613.55 | 585.30 - 613.55 | 0.4623 times | Fri 09 January 2026 | 613.70 (-3.71%) | 637.35 | 610.45 - 639.05 | 0.2779 times | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.3769 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 1.893 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.1534 times | Mon 05 January 2026 | 651.30 (-2.3%) | 659.20 | 647.20 - 664.90 | 0.3304 times | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 5.8159 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.1304 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.3363 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 573.95 and 612.25
| Weekly Target 1 | 564.97 |
| Weekly Target 2 | 582.93 |
| Weekly Target 3 | 603.26666666667 |
| Weekly Target 4 | 621.23 |
| Weekly Target 5 | 641.57 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 600.90 (-2.09%) | 613.55 | 585.30 - 623.60 | 0.2865 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8498 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.8628 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.8667 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6394 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1165 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0915 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0788 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0943 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1137 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1179 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 545.25 and 640.95
| Monthly Target 1 | 526.7 |
| Monthly Target 2 | 563.8 |
| Monthly Target 3 | 622.4 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 718.1 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 600.90 (-4.22%) | 625.00 | 585.30 - 681.00 | 0.7794 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9213 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1125 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2624 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.616 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2125 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4267 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4118 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1425 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.115 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8767 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 545.25 and 640.95
| Yearly Target 1 | 526.7 |
| Yearly Target 2 | 563.8 |
| Yearly Target 3 | 622.4 |
| Yearly Target 4 | 659.5 |
| Yearly Target 5 | 718.1 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 600.90 (-4.22%) | 625.00 | 585.30 - 681.00 | 0.3301 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.5783 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9618 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7407 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5957 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5185 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1825 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1966 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1903 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7056 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2261 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 35 points
Upper Bollinger band is at 682 and lower is at 545, while middle bands are at 579 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.84 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 611.88 |
| 12 day DMA | 630.87 |
| 20 day DMA | 613.02 |
| 35 day DMA | 602.98 |
| 50 day DMA | 610.75 |
| 100 day DMA | 636.92 |
| 150 day DMA | 640.07 |
| 200 day DMA | 649.47 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.26 | 617.94 | 623.06 |
| 12 day EMA | 618.59 | 621.8 | 624.36 |
| 20 day EMA | 616.22 | 617.83 | 618.9 |
| 35 day EMA | 617.76 | 618.75 | 619.4 |
| 50 day EMA | 615.43 | 616.02 | 616.36 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.88 | 624.78 | 631.34 |
| 12 day SMA | 630.87 | 631.52 | 632.75 |
| 20 day SMA | 613.02 | 611.12 | 609.54 |
| 35 day SMA | 602.98 | 603.14 | 603.1 |
| 50 day SMA | 610.75 | 611.91 | 613.06 |
| 100 day SMA | 636.92 | 637.34 | 637.69 |
| 150 day SMA | 640.07 | 640.95 | 641.8 |
| 200 day SMA | 649.47 | 649.67 | 649.95 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 68.28
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 69.23
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
