ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 624.05 and 634.7

Intraday Target 1616.42
Intraday Target 2621.03
Intraday Target 3627.06666666667
Intraday Target 4631.68
Intraday Target 5637.72

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 01 January 2026 625.65 (-0.27%) 625.00 622.45 - 633.10 0.0546 times
Wed 31 December 2025 627.35 (-1.08%) 631.50 620.05 - 633.80 0.1409 times
Tue 30 December 2025 634.20 (4.19%) 608.00 605.00 - 648.50 1.528 times
Mon 29 December 2025 608.70 (-2.22%) 616.00 605.20 - 627.45 0.1188 times
Fri 26 December 2025 622.50 (-2.73%) 639.95 615.60 - 640.10 0.4754 times
Wed 24 December 2025 639.95 (10.73%) 582.40 580.00 - 658.80 6.7012 times
Tue 23 December 2025 577.95 (0.96%) 574.00 569.60 - 584.10 0.0493 times
Mon 22 December 2025 572.45 (0.06%) 569.95 569.65 - 580.10 0.0479 times
Fri 19 December 2025 572.10 (5.18%) 550.00 547.25 - 586.00 0.8446 times
Thu 18 December 2025 543.90 (-1.53%) 551.70 540.20 - 553.95 0.0393 times
Wed 17 December 2025 552.35 (-1.87%) 562.15 550.15 - 568.50 0.0306 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 615.33 and 658.83

Weekly Target 1582.88
Weekly Target 2604.27
Weekly Target 3626.38333333333
Weekly Target 4647.77
Weekly Target 5669.88

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 01 January 2026 625.65 (0.51%) 616.00 605.00 - 648.50 1.6044 times
Fri 26 December 2025 622.50 (8.81%) 569.95 569.60 - 658.80 6.3346 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 0.8322 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.1517 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.1191 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.1025 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.1228 times
Fri 14 November 2025 633.40 (-0.11%) 630.65 621.05 - 645.00 0.148 times
Fri 07 November 2025 634.10 (-4.65%) 669.00 628.35 - 672.95 0.1534 times
Fri 31 October 2025 665.00 (2.47%) 649.00 647.35 - 691.20 0.4313 times
Fri 24 October 2025 649.00 (-0.08%) 650.00 645.00 - 667.90 0.1297 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 624.05 and 634.7

Monthly Target 1616.42
Monthly Target 2621.03
Monthly Target 3627.06666666667
Monthly Target 4631.68
Monthly Target 5637.72

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 01 January 2026 625.65 (-0.27%) 625.00 622.45 - 633.10 0.011 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 2.0815 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1219 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2843 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.9173 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2302 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.4622 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4461 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.2377 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.2079 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 0.9498 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 624.05 and 634.7

Yearly Target 1616.42
Yearly Target 2621.03
Yearly Target 3627.06666666667
Yearly Target 4631.68
Yearly Target 5637.72

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 01 January 2026 625.65 (-0.27%) 625.00 622.45 - 633.10 0.0044 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.7325 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9942 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.7993 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.6158 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.536 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1887 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.2032 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1967 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7293 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2337 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 606.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 588 and price is deviating by 29 points

Upper Bollinger band is at 645 and lower is at 530, while middle bands are at 559 and 616

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.88 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 623.68
12 day DMA 595
20 day DMA 587.1
35 day DMA 601.03
50 day DMA 616.13
100 day DMA 635.34
150 day DMA 645.3
200 day DMA 645.94

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA621.13618.87614.63
12 day EMA606.53603.05598.63
20 day EMA602.03599.54596.61
35 day EMA607.54606.47605.24
50 day EMA619.76619.52619.2

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA623.68626.54616.66
12 day SMA595590.87586.16
20 day SMA587.1586.06585.3
35 day SMA601.03601.31601.46
50 day SMA616.13616.69617.14
100 day SMA635.34635.27635.26
150 day SMA645.3645.94646.62
200 day SMA645.94645.37644.86

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 71.1

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 72.08

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top