JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 2058.88 and 2088.08

Daily Target 12052.85
Daily Target 22064.9
Daily Target 32082.05
Daily Target 42094.1
Daily Target 52111.25

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Wed 12 June 2024 2076.95 (-0.28%) 2080.00 2070.00 - 2099.20 0.3947 times
Tue 11 June 2024 2082.70 (1.91%) 2100.10 2050.00 - 2119.90 1.2744 times
Mon 10 June 2024 2043.65 (0.93%) 2030.00 1973.00 - 2098.00 1.1971 times
Fri 07 June 2024 2024.75 (-5.72%) 2151.00 2007.90 - 2255.00 2.9603 times
Thu 06 June 2024 2147.60 (8.49%) 2019.95 2010.00 - 2183.00 1.1075 times
Wed 05 June 2024 1979.45 (2.05%) 1950.00 1870.00 - 1995.00 0.394 times
Tue 04 June 2024 1939.60 (-7.38%) 2093.00 1800.05 - 2093.00 0.8199 times
Mon 03 June 2024 2094.05 (0.12%) 2190.00 2080.00 - 2190.00 0.5263 times
Fri 31 May 2024 2091.55 (2.54%) 2039.75 1985.00 - 2109.00 0.8638 times
Thu 30 May 2024 2039.75 (-1.99%) 2080.00 2031.70 - 2110.60 0.462 times
Wed 29 May 2024 2081.20 (-1.7%) 2124.15 2056.25 - 2124.80 0.6606 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 2024.98 and 2171.88

Weekly Target 11909.72
Weekly Target 21993.33
Weekly Target 32056.6166666667
Weekly Target 42140.23
Weekly Target 52203.52

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Wed 12 June 2024 2076.95 (2.58%) 2030.00 1973.00 - 2119.90 0.9391 times
Fri 07 June 2024 2024.75 (-3.19%) 2190.00 1800.05 - 2255.00 1.903 times
Fri 31 May 2024 2091.55 (6.36%) 1980.00 1967.40 - 2148.90 2.7809 times
Fri 24 May 2024 1966.40 (7.27%) 1833.50 1802.70 - 2045.40 1.4971 times
Sat 18 May 2024 1833.05 (-2.31%) 1895.00 1798.25 - 1895.00 0.2921 times
Fri 10 May 2024 1876.35 (-4.64%) 1975.00 1761.10 - 1984.00 0.4237 times
Fri 03 May 2024 1967.65 (10.49%) 1850.00 1819.40 - 2050.00 1.2114 times
Fri 26 April 2024 1780.85 (1.9%) 1761.00 1759.95 - 1840.90 0.3392 times
Fri 19 April 2024 1747.70 (-0.58%) 1708.55 1675.00 - 1796.00 0.2563 times
Fri 12 April 2024 1757.90 (-0.83%) 1792.80 1708.45 - 1798.00 0.3571 times
Fri 05 April 2024 1772.65 (-1.75%) 1824.00 1765.00 - 1866.95 0.6901 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 1711.03 and 2165.98

Monthly Target 11589.05
Monthly Target 21833
Monthly Target 32044
Monthly Target 42287.95
Monthly Target 52498.95

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Wed 12 June 2024 2076.95 (-0.7%) 2190.00 1800.05 - 2255.00 0.5081 times
Fri 31 May 2024 2091.55 (9.82%) 1924.70 1761.10 - 2148.90 1.0136 times
Tue 30 April 2024 1904.50 (5.56%) 1824.00 1675.00 - 1945.00 0.3893 times
Thu 28 March 2024 1804.15 (-16.74%) 2184.60 1665.00 - 2218.00 0.5002 times
Thu 29 February 2024 2166.90 (13.05%) 1927.60 1863.45 - 2428.35 0.5889 times
Wed 31 January 2024 1916.70 (30.9%) 1498.00 1490.15 - 2006.80 0.6964 times
Fri 29 December 2023 1464.20 (-4.33%) 1248.05 1242.10 - 1475.00 0.2136 times
Wed 30 August 2023 1530.50 (9.19%) 1410.05 1185.00 - 1607.65 1.0181 times
Mon 31 July 2023 1401.65 (4.82%) 1345.05 1271.05 - 1539.60 1.9297 times
Fri 30 June 2023 1337.25 (65.54%) 812.65 798.00 - 1368.85 3.1421 times
Wed 31 May 2023 807.80 (0.64%) 803.50 741.95 - 853.70 0.9993 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2039.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 12 June 2024

Munafa value: 55 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1997 and price is deviating by 108 points

Upper Bollinger band is at 2211 and lower is at 1783, while middle bands are at 1890 and 2104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2051.41 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 2075.13
12 day DMA 2059.87
20 day DMA 1996.95
35 day DMA 1939.53
50 day DMA 1888.2
100 day DMA 1934.11
150 day DMA 1786.75
200 day DMA 1627.6

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2064.082057.652045.12
12 day EMA2039.392032.562023.45
20 day EMA2006.551999.141990.35
35 day EMA1954.861947.671939.72
50 day EMA1901.211894.041886.34

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2075.132055.632027.01
12 day SMA2059.872063.222053.53
20 day SMA1996.951984.721971.33
35 day SMA1939.531930.81921.76
50 day SMA1888.21882.741876.5
100 day SMA1934.111931.921929.33
150 day SMA1786.751781.971777.43
200 day SMA1627.61620.981614.4

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top