Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 621.58 and 650.08
| Intraday Target 1 | 616.32 |
| Intraday Target 2 | 626.83 |
| Intraday Target 3 | 644.81666666667 |
| Intraday Target 4 | 655.33 |
| Intraday Target 5 | 673.32 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.2672 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 1.3424 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.1088 times | Mon 05 January 2026 | 651.30 (-2.3%) | 659.20 | 647.20 - 664.90 | 0.2343 times | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 4.1243 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.0924 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.2385 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 2.5863 times | Mon 29 December 2025 | 608.70 (-2.22%) | 616.00 | 605.20 - 627.45 | 0.2011 times | Fri 26 December 2025 | 622.50 (-2.73%) | 639.95 | 615.60 - 640.10 | 0.8046 times | Wed 24 December 2025 | 639.95 (10.73%) | 582.40 | 580.00 - 658.80 | 11.3429 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 612.18 and 659.18
| Weekly Target 1 | 603.78 |
| Weekly Target 2 | 620.57 |
| Weekly Target 3 | 650.78333333333 |
| Weekly Target 4 | 667.57 |
| Weekly Target 5 | 697.78 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.35 (-4.39%) | 659.20 | 634.00 - 681.00 | 0.7914 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.9352 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.9897 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6555 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1195 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0938 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0808 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0967 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1166 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1208 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.3398 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 629.9 and 688.45
| Monthly Target 1 | 588.38 |
| Monthly Target 2 | 612.87 |
| Monthly Target 3 | 646.93333333333 |
| Monthly Target 4 | 671.42 |
| Monthly Target 5 | 705.48 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.35 (1.59%) | 625.00 | 622.45 - 681.00 | 0.685 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.941 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1137 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2651 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.653 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2146 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.431 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.416 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1542 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1264 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8857 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 629.9 and 688.45
| Yearly Target 1 | 588.38 |
| Yearly Target 2 | 612.87 |
| Yearly Target 3 | 646.93333333333 |
| Yearly Target 4 | 671.42 |
| Yearly Target 5 | 705.48 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 637.35 (1.59%) | 625.00 | 622.45 - 681.00 | 0.2884 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.598 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9659 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7482 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5983 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5207 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1833 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1974 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1911 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7086 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2271 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 39 points
Upper Bollinger band is at 684 and lower is at 529, while middle bands are at 567 and 645
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.61 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 652.23 |
| 12 day DMA | 633.12 |
| 20 day DMA | 605.66 |
| 35 day DMA | 603.83 |
| 50 day DMA | 615.96 |
| 100 day DMA | 637.88 |
| 150 day DMA | 643.18 |
| 200 day DMA | 649.45 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.22 | 649.15 | 641.03 |
| 12 day EMA | 631.58 | 630.53 | 624.19 |
| 20 day EMA | 621.52 | 619.85 | 615.06 |
| 35 day EMA | 620.03 | 619.01 | 616.28 |
| 50 day EMA | 622.61 | 622.01 | 620.24 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.23 | 649.89 | 642.28 |
| 12 day SMA | 633.12 | 627.71 | 619.94 |
| 20 day SMA | 605.66 | 601.73 | 597.04 |
| 35 day SMA | 603.83 | 603.48 | 602.49 |
| 50 day SMA | 615.96 | 616.36 | 616.13 |
| 100 day SMA | 637.88 | 637.57 | 636.93 |
| 150 day SMA | 643.18 | 643.69 | 643.97 |
| 200 day SMA | 649.45 | 648.96 | 648.24 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 72.43
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 73.43
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
