Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 625.55 and 641.4
| Intraday Target 1 | 613.85 |
| Intraday Target 2 | 621.4 |
| Intraday Target 3 | 629.7 |
| Intraday Target 4 | 637.25 |
| Intraday Target 5 | 645.55 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 628.95 (0.47%) | 624.00 | 622.15 - 638.00 | 0.2742 times | Tue 21 April 2026 | 626.00 (1.68%) | 615.65 | 613.75 - 635.75 | 0.4287 times | Mon 20 April 2026 | 615.65 (-1.37%) | 627.00 | 613.10 - 627.00 | 0.2384 times | Fri 17 April 2026 | 624.20 (0.02%) | 626.10 | 622.15 - 632.00 | 0.2125 times | Thu 16 April 2026 | 624.10 (-0.64%) | 632.00 | 619.00 - 639.75 | 0.425 times | Wed 15 April 2026 | 628.15 (0.57%) | 635.00 | 625.00 - 637.70 | 0.4762 times | Mon 13 April 2026 | 624.60 (2.15%) | 609.00 | 606.80 - 644.95 | 2.6558 times | Fri 10 April 2026 | 611.45 (1.07%) | 608.00 | 606.35 - 626.95 | 0.9787 times | Thu 09 April 2026 | 604.95 (4.26%) | 581.10 | 575.65 - 633.00 | 3.8186 times | Wed 08 April 2026 | 580.25 (3.55%) | 588.00 | 575.00 - 588.00 | 0.4919 times | Tue 07 April 2026 | 560.35 (-0.07%) | 563.00 | 555.05 - 572.00 | 0.3768 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 621.03 and 645.93
| Weekly Target 1 | 601.78 |
| Weekly Target 2 | 615.37 |
| Weekly Target 3 | 626.68333333333 |
| Weekly Target 4 | 640.27 |
| Weekly Target 5 | 651.58 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 628.95 (0.76%) | 627.00 | 613.10 - 638.00 | 0.1506 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.6032 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.9839 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.0728 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.7756 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 5.0916 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1036 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0875 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0692 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0621 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1163 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 581.25 and 692.65
| Monthly Target 1 | 491.08 |
| Monthly Target 2 | 560.02 |
| Monthly Target 3 | 602.48333333333 |
| Monthly Target 4 | 671.42 |
| Monthly Target 5 | 713.88 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 628.95 (22.07%) | 540.00 | 533.55 - 644.95 | 1.0497 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.7111 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2771 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7576 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.5264 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0894 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2085 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.8726 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1688 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.339 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3271 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 552.98 and 756.98
| Yearly Target 1 | 391.65 |
| Yearly Target 2 | 510.3 |
| Yearly Target 3 | 595.65 |
| Yearly Target 4 | 714.3 |
| Yearly Target 5 | 799.65 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 628.95 (0.26%) | 625.00 | 477.00 - 681.00 | 2.0908 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.7446 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7867 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.4237 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4873 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4241 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1493 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1608 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1556 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5771 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1849 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 607.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 35 points
Upper Bollinger band is at 655 and lower is at 518, while middle bands are at 553 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.73 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 623.78 |
| 12 day DMA | 607.45 |
| 20 day DMA | 586.35 |
| 35 day DMA | 559.26 |
| 50 day DMA | 566.01 |
| 100 day DMA | 578.91 |
| 150 day DMA | 608.05 |
| 200 day DMA | 613.72 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.05 | 620.1 | 617.15 |
| 12 day EMA | 607.8 | 603.96 | 599.96 |
| 20 day EMA | 593.37 | 589.63 | 585.8 |
| 35 day EMA | 582.77 | 580.05 | 577.34 |
| 50 day EMA | 571.97 | 569.65 | 567.35 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.78 | 623.62 | 623.34 |
| 12 day SMA | 607.45 | 601.85 | 596.44 |
| 20 day SMA | 586.35 | 582.35 | 580.28 |
| 35 day SMA | 559.26 | 557.19 | 555.2 |
| 50 day SMA | 566.01 | 565.39 | 564.27 |
| 100 day SMA | 578.91 | 578.68 | 578.57 |
| 150 day SMA | 608.05 | 608.07 | 608.07 |
| 200 day SMA | 613.72 | 613.79 | 613.87 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 70.51
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 71.47
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
