Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 549.25 and 583.95
| Intraday Target 1 | 521.97 |
| Intraday Target 2 | 541.83 |
| Intraday Target 3 | 556.66666666667 |
| Intraday Target 4 | 576.53 |
| Intraday Target 5 | 591.37 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (0.11%) | 550.00 | 536.80 - 571.50 | 0.1567 times | Wed 01 April 2026 | 561.10 (8.9%) | 540.00 | 533.55 - 584.75 | 1.1318 times | Mon 30 March 2026 | 515.25 (-5.74%) | 539.00 | 512.40 - 541.10 | 0.071 times | Fri 27 March 2026 | 546.65 (-4.54%) | 570.00 | 542.65 - 570.00 | 0.0974 times | Wed 25 March 2026 | 572.65 (0.08%) | 572.95 | 566.90 - 592.00 | 0.2184 times | Tue 24 March 2026 | 572.20 (5.83%) | 560.00 | 553.15 - 603.55 | 1.7361 times | Mon 23 March 2026 | 540.70 (-4.68%) | 556.00 | 533.00 - 569.40 | 0.1982 times | Fri 20 March 2026 | 567.25 (3.33%) | 550.00 | 540.10 - 588.45 | 1.463 times | Thu 19 March 2026 | 548.95 (-6.12%) | 562.95 | 542.25 - 573.90 | 0.8745 times | Wed 18 March 2026 | 584.75 (18.8%) | 496.20 | 496.20 - 590.60 | 4.0531 times | Tue 17 March 2026 | 492.20 (1.23%) | 488.75 | 488.10 - 498.50 | 0.0233 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 537.05 and 609.4
| Weekly Target 1 | 480.6 |
| Weekly Target 2 | 521.15 |
| Weekly Target 3 | 552.95 |
| Weekly Target 4 | 593.5 |
| Weekly Target 5 | 625.3 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.1863 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.9635 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 5.6304 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.1146 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0968 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.0765 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.0687 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1286 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.5303 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2044 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.1691 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 547.63 and 598.83
| Monthly Target 1 | 508.8 |
| Monthly Target 2 | 535.25 |
| Monthly Target 3 | 560 |
| Monthly Target 4 | 586.45 |
| Monthly Target 5 | 611.2 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (9.02%) | 540.00 | 533.55 - 584.75 | 0.4149 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9033 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2967 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8113 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6346 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0957 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2232 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.0764 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1808 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.363 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.3503 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 417.35 and 621.35
| Yearly Target 1 | 369.23 |
| Yearly Target 2 | 465.47 |
| Yearly Target 3 | 573.23333333333 |
| Yearly Target 4 | 669.47 |
| Yearly Target 5 | 777.23 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.70 (-10.46%) | 625.00 | 477.00 - 681.00 | 1.8557 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.856 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.8101 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.466 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5017 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4367 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1537 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1656 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1602 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5943 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1904 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 30 points
Upper Bollinger band is at 592 and lower is at 474, while middle bands are at 503 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.84 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 551.47 |
| 12 day DMA | 545.8 |
| 20 day DMA | 532.27 |
| 35 day DMA | 549.93 |
| 50 day DMA | 554.22 |
| 100 day DMA | 581.39 |
| 150 day DMA | 608.74 |
| 200 day DMA | 617.34 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.81 | 548.37 | 542 |
| 12 day EMA | 547.06 | 544.4 | 541.37 |
| 20 day EMA | 545.27 | 543.54 | 541.69 |
| 35 day EMA | 549.19 | 548.45 | 547.71 |
| 50 day EMA | 557.48 | 557.31 | 557.16 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.47 | 553.57 | 549.49 |
| 12 day SMA | 545.8 | 540.18 | 536.26 |
| 20 day SMA | 532.27 | 530.55 | 530.06 |
| 35 day SMA | 549.93 | 550.96 | 551.52 |
| 50 day SMA | 554.22 | 554.72 | 555.36 |
| 100 day SMA | 581.39 | 582.17 | 583.05 |
| 150 day SMA | 608.74 | 609.25 | 609.73 |
| 200 day SMA | 617.34 | 618.08 | 618.89 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 62.97
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 63.83
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
