JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 659.15 and 699.8
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 650.53 |
| Intraday Target 3 | 667.76666666667 |
| Intraday Target 4 | 691.18 |
| Intraday Target 5 | 708.42 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 673.95 (8.12%) | 644.35 | 644.35 - 685.00 | 8.8701 times | Thu 20 August 2026 | 623.35 (0.76%) | 620.00 | 620.00 - 631.20 | 0.111 times | Wed 19 August 2026 | 618.65 (-0.19%) | 619.80 | 614.10 - 621.15 | 0.0989 times | Tue 18 August 2026 | 619.85 (-0.24%) | 621.45 | 617.00 - 626.55 | 0.093 times | Mon 17 August 2026 | 621.35 (-0.26%) | 622.00 | 618.40 - 629.75 | 0.1398 times | Fri 14 August 2026 | 622.95 (-1.57%) | 630.60 | 621.05 - 632.90 | 0.0949 times | Thu 13 August 2026 | 632.90 (0.88%) | 629.00 | 627.35 - 638.75 | 0.106 times | Wed 12 August 2026 | 627.35 (-2.57%) | 647.00 | 622.50 - 650.00 | 0.2266 times | Tue 11 August 2026 | 643.90 (0.71%) | 640.00 | 638.00 - 652.00 | 0.1437 times | Mon 10 August 2026 | 639.35 (-1.43%) | 650.00 | 637.00 - 650.00 | 0.1159 times | Fri 07 August 2026 | 648.65 (-1.35%) | 653.00 | 647.00 - 660.00 | 0.1083 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 644.03 and 714.93
| Weekly Target 1 | 586.78 |
| Weekly Target 2 | 630.37 |
| Weekly Target 3 | 657.68333333333 |
| Weekly Target 4 | 701.27 |
| Weekly Target 5 | 728.58 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 3.5087 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.2589 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.2089 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.4536 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.3645 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.4624 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.5125 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.9078 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.7305 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 2.5921 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.9359 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 644.03 and 714.93
| Monthly Target 1 | 586.78 |
| Monthly Target 2 | 630.37 |
| Monthly Target 3 | 657.68333333333 |
| Monthly Target 4 | 701.27 |
| Monthly Target 5 | 728.58 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 673.95 (2.37%) | 663.00 | 614.10 - 685.00 | 0.4592 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2767 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.2865 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0084 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2669 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.8835 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2947 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8057 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6234 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0951 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2217 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 575.48 and 836.98
| Yearly Target 1 | 368.32 |
| Yearly Target 2 | 521.13 |
| Yearly Target 3 | 629.81666666667 |
| Yearly Target 4 | 782.63 |
| Yearly Target 5 | 891.32 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 673.95 (7.43%) | 625.00 | 477.00 - 738.50 | 3.0033 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3126 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6959 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2595 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.431 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3752 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1321 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1422 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1377 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5105 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1636 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 639.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jbm Auto JBMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.48
Tomorrow's movement Prediction of Jbm Auto JBMA looks bullish. It has broken an important Moving average of 645.55 with high volumes
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 20 points
Upper Bollinger band is at 688 and lower is at 608, while middle bands are at 628 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.79 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 631.43 |
| 12 day DMA | 635.82 |
| 20 day DMA | 647.6 |
| 35 day DMA | 659.45 |
| 50 day DMA | 670.88 |
| 100 day DMA | 648.35 |
| 150 day DMA | 618.51 |
| 200 day DMA | 617.55 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.37 | 623.59 | 623.71 |
| 12 day EMA | 639.59 | 633.35 | 635.17 |
| 20 day EMA | 645.59 | 642.61 | 644.64 |
| 35 day EMA | 656.44 | 655.41 | 657.3 |
| 50 day EMA | 667.36 | 667.09 | 668.87 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.43 | 621.23 | 623.14 |
| 12 day SMA | 635.82 | 634.91 | 637.94 |
| 20 day SMA | 647.6 | 646.71 | 648.49 |
| 35 day SMA | 659.45 | 660.54 | 662.81 |
| 50 day SMA | 670.88 | 670.74 | 671.81 |
| 100 day SMA | 648.35 | 647.33 | 646.5 |
| 150 day SMA | 618.51 | 618.11 | 618.2 |
| 200 day SMA | 617.55 | 617.57 | 617.74 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 72.86
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 75.55
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


