Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 597.78 and 626.38
| Intraday Target 1 | 592.47 |
| Intraday Target 2 | 603.08 |
| Intraday Target 3 | 621.06666666667 |
| Intraday Target 4 | 631.68 |
| Intraday Target 5 | 649.67 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.70 (-3.71%) | 637.35 | 610.45 - 639.05 | 0.2098 times | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.2845 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 1.4293 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.1158 times | Mon 05 January 2026 | 651.30 (-2.3%) | 659.20 | 647.20 - 664.90 | 0.2494 times | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 4.3911 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.0984 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.2539 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 2.7536 times | Mon 29 December 2025 | 608.70 (-2.22%) | 616.00 | 605.20 - 627.45 | 0.2141 times | Fri 26 December 2025 | 622.50 (-2.73%) | 639.95 | 615.60 - 640.10 | 0.8567 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 576.8 and 647.35
| Weekly Target 1 | 564.5 |
| Weekly Target 2 | 589.1 |
| Weekly Target 3 | 635.05 |
| Weekly Target 4 | 659.65 |
| Weekly Target 5 | 705.6 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8643 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.9119 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.9502 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6503 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1185 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0931 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0801 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0959 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1157 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1199 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.3371 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 576.8 and 647.35
| Monthly Target 1 | 564.5 |
| Monthly Target 2 | 589.1 |
| Monthly Target 3 | 635.05 |
| Monthly Target 4 | 659.65 |
| Monthly Target 5 | 705.6 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.70 (-2.18%) | 625.00 | 610.45 - 681.00 | 0.7053 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9368 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1134 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2645 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.645 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2142 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4301 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4151 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1517 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1239 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8838 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 576.8 and 647.35
| Yearly Target 1 | 564.5 |
| Yearly Target 2 | 589.1 |
| Yearly Target 3 | 635.05 |
| Yearly Target 4 | 659.65 |
| Yearly Target 5 | 705.6 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 613.70 (-2.18%) | 625.00 | 610.45 - 681.00 | 0.2973 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.5938 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9651 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7466 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5977 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5203 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1832 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1972 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1909 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.708 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2268 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 38 points
Upper Bollinger band is at 684 and lower is at 533, while middle bands are at 571 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.24 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 641.65 |
| 12 day DMA | 636.1 |
| 20 day DMA | 608.09 |
| 35 day DMA | 603.52 |
| 50 day DMA | 614.68 |
| 100 day DMA | 637.95 |
| 150 day DMA | 642.52 |
| 200 day DMA | 649.79 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.71 | 645.22 | 649.15 |
| 12 day EMA | 628.83 | 631.58 | 630.53 |
| 20 day EMA | 620.78 | 621.53 | 619.87 |
| 35 day EMA | 619.98 | 620.35 | 619.35 |
| 50 day EMA | 620.82 | 621.11 | 620.45 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.65 | 652.23 | 649.89 |
| 12 day SMA | 636.1 | 633.12 | 627.71 |
| 20 day SMA | 608.09 | 605.66 | 601.73 |
| 35 day SMA | 603.52 | 603.83 | 603.48 |
| 50 day SMA | 614.68 | 615.96 | 616.36 |
| 100 day SMA | 637.95 | 637.88 | 637.57 |
| 150 day SMA | 642.52 | 643.18 | 643.69 |
| 200 day SMA | 649.79 | 649.45 | 648.96 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 69.74
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 70.7
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
