Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 602.9 and 628.4
| Intraday Target 1 | 584.3 |
| Intraday Target 2 | 596 |
| Intraday Target 3 | 609.8 |
| Intraday Target 4 | 621.5 |
| Intraday Target 5 | 635.3 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.70 (1.33%) | 603.00 | 598.10 - 623.60 | 0.3645 times | Mon 12 January 2026 | 599.75 (-2.27%) | 613.55 | 585.30 - 613.55 | 0.4556 times | Fri 09 January 2026 | 613.70 (-3.71%) | 637.35 | 610.45 - 639.05 | 0.2739 times | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.3714 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 1.8658 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.1512 times | Mon 05 January 2026 | 651.30 (-2.3%) | 659.20 | 647.20 - 664.90 | 0.3256 times | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 5.7321 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.1285 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.3314 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 3.5945 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 577.35 and 615.65
| Weekly Target 1 | 567.23 |
| Weekly Target 2 | 587.47 |
| Weekly Target 3 | 605.53333333333 |
| Weekly Target 4 | 625.77 |
| Weekly Target 5 | 643.83 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.70 (-0.98%) | 613.55 | 585.30 - 623.60 | 0.2345 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8543 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.8782 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.8927 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6428 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1171 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.092 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0792 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0948 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1143 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1185 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 548.65 and 644.35
| Monthly Target 1 | 528.97 |
| Monthly Target 2 | 568.33 |
| Monthly Target 3 | 624.66666666667 |
| Monthly Target 4 | 664.03 |
| Monthly Target 5 | 720.37 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.70 (-3.13%) | 625.00 | 585.30 - 681.00 | 0.7657 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9242 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1127 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2628 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.6214 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2128 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4273 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4124 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1442 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1166 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.878 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 548.65 and 644.35
| Yearly Target 1 | 528.97 |
| Yearly Target 2 | 568.33 |
| Yearly Target 3 | 624.66666666667 |
| Yearly Target 4 | 664.03 |
| Yearly Target 5 | 720.37 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 607.70 (-3.13%) | 625.00 | 585.30 - 681.00 | 0.324 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.5812 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9624 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7418 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5961 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5188 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1826 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1967 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1904 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.706 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2262 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 36 points
Upper Bollinger band is at 683 and lower is at 540, while middle bands are at 576 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.93 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 624.78 |
| 12 day DMA | 631.52 |
| 20 day DMA | 611.12 |
| 35 day DMA | 603.14 |
| 50 day DMA | 611.91 |
| 100 day DMA | 637.34 |
| 150 day DMA | 640.95 |
| 200 day DMA | 649.67 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.94 | 623.06 | 634.71 |
| 12 day EMA | 621.8 | 624.36 | 628.83 |
| 20 day EMA | 617.81 | 618.87 | 620.88 |
| 35 day EMA | 618.58 | 619.22 | 620.37 |
| 50 day EMA | 617.48 | 617.88 | 618.62 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.78 | 631.34 | 641.65 |
| 12 day SMA | 631.52 | 632.75 | 636.1 |
| 20 day SMA | 611.12 | 609.54 | 608.09 |
| 35 day SMA | 603.14 | 603.1 | 603.52 |
| 50 day SMA | 611.91 | 613.06 | 614.68 |
| 100 day SMA | 637.34 | 637.69 | 637.95 |
| 150 day SMA | 640.95 | 641.8 | 642.52 |
| 200 day SMA | 649.67 | 649.95 | 649.79 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 69.06
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 70.01
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
