JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 505.18 and 535.03
| Intraday Target 1 | 482.32 |
| Intraday Target 2 | 498.18 |
| Intraday Target 3 | 512.16666666667 |
| Intraday Target 4 | 528.03 |
| Intraday Target 5 | 542.02 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 514.05 (0.43%) | 509.95 | 496.30 - 526.15 | 1.4472 times | Wed 11 March 2026 | 511.85 (-1.99%) | 522.25 | 510.05 - 531.70 | 0.7337 times | Tue 10 March 2026 | 522.25 (2.55%) | 514.90 | 511.30 - 525.00 | 1.1143 times | Mon 09 March 2026 | 509.25 (-2.42%) | 513.95 | 497.00 - 513.95 | 0.8832 times | Fri 06 March 2026 | 521.90 (1.5%) | 514.20 | 510.70 - 528.15 | 0.8937 times | Thu 05 March 2026 | 514.20 (1.22%) | 508.55 | 502.30 - 521.00 | 1.0634 times | Wed 04 March 2026 | 508.00 (-3.66%) | 515.00 | 504.50 - 517.40 | 1.2695 times | Mon 02 March 2026 | 527.30 (-4.36%) | 526.10 | 517.75 - 538.65 | 1.359 times | Fri 27 February 2026 | 551.35 (-1.67%) | 560.30 | 548.55 - 560.65 | 0.4445 times | Thu 26 February 2026 | 560.70 (0.76%) | 558.90 | 553.80 - 570.90 | 0.7914 times | Wed 25 February 2026 | 556.45 (-0.01%) | 558.20 | 548.05 - 562.35 | 0.7841 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 505.18 and 540.58
| Weekly Target 1 | 478.62 |
| Weekly Target 2 | 496.33 |
| Weekly Target 3 | 514.01666666667 |
| Weekly Target 4 | 531.73 |
| Weekly Target 5 | 549.42 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 514.05 (-1.5%) | 513.95 | 496.30 - 531.70 | 0.4162 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.4567 times | Fri 27 February 2026 | 551.35 (-3.35%) | 570.95 | 548.05 - 577.70 | 0.3609 times | Fri 20 February 2026 | 570.45 (-1.62%) | 572.90 | 561.05 - 591.85 | 0.3241 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.6069 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 2.5026 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.9647 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.798 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.9992 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 2.5706 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 8.6602 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 484 and 526.35
| Monthly Target 1 | 473.98 |
| Monthly Target 2 | 494.02 |
| Monthly Target 3 | 516.33333333333 |
| Monthly Target 4 | 536.37 |
| Monthly Target 5 | 558.68 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 514.05 (-6.77%) | 526.10 | 496.30 - 538.65 | 0.0961 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.4179 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.1426 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.3022 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1348 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3144 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3327 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2546 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5113 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4934 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.369 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 412.83 and 597.53
| Yearly Target 1 | 379.08 |
| Yearly Target 2 | 446.57 |
| Yearly Target 3 | 563.78333333333 |
| Yearly Target 4 | 631.27 |
| Yearly Target 5 | 748.48 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 514.05 (-18.06%) | 625.00 | 496.30 - 681.00 | 0.5709 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.4643 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9378 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.6973 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5809 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5056 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.178 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1917 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1855 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.688 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2204 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 30 points
Upper Bollinger band is at 609 and lower is at 491, while middle bands are at 521 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.48 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 515.86 |
| 12 day DMA | 529.48 |
| 20 day DMA | 549.5 |
| 35 day DMA | 558.63 |
| 50 day DMA | 575.66 |
| 100 day DMA | 596.4 |
| 150 day DMA | 615.39 |
| 200 day DMA | 628.88 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.67 | 517.98 | 521.04 |
| 12 day EMA | 529.28 | 532.05 | 535.72 |
| 20 day EMA | 541.75 | 544.66 | 548.11 |
| 35 day EMA | 558.33 | 560.94 | 563.83 |
| 50 day EMA | 573.05 | 575.46 | 578.06 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.86 | 515.89 | 515.12 |
| 12 day SMA | 529.48 | 533.94 | 538.83 |
| 20 day SMA | 549.5 | 554.31 | 558.9 |
| 35 day SMA | 558.63 | 559.72 | 561.18 |
| 50 day SMA | 575.66 | 578.06 | 580 |
| 100 day SMA | 596.4 | 597.86 | 599.27 |
| 150 day SMA | 615.39 | 616.15 | 616.91 |
| 200 day SMA | 628.88 | 629.96 | 631.11 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 58.41
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 59.22
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


