Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 645.8 and 695.45
| Intraday Target 1 | 605.77 |
| Intraday Target 2 | 636.18 |
| Intraday Target 3 | 655.41666666667 |
| Intraday Target 4 | 685.83 |
| Intraday Target 5 | 705.07 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 666.60 (6.55%) | 626.25 | 625.00 - 674.65 | 1.9654 times | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.0441 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.1136 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 1.2325 times | Mon 29 December 2025 | 608.70 (-2.22%) | 616.00 | 605.20 - 627.45 | 0.0958 times | Fri 26 December 2025 | 622.50 (-2.73%) | 639.95 | 615.60 - 640.10 | 0.3834 times | Wed 24 December 2025 | 639.95 (10.73%) | 582.40 | 580.00 - 658.80 | 5.4054 times | Tue 23 December 2025 | 577.95 (0.96%) | 574.00 | 569.60 - 584.10 | 0.0398 times | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.0387 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 0.6813 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.0317 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 635.8 and 705.45
| Weekly Target 1 | 579.1 |
| Weekly Target 2 | 622.85 |
| Weekly Target 3 | 648.75 |
| Weekly Target 4 | 692.5 |
| Weekly Target 5 | 718.4 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 3.074 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 5.2257 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6865 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1251 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0983 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.0846 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.1013 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1221 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1266 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.3558 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.107 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 644.53 and 696.73
| Monthly Target 1 | 602.37 |
| Monthly Target 2 | 634.48 |
| Monthly Target 3 | 654.56666666667 |
| Monthly Target 4 | 686.68 |
| Monthly Target 5 | 706.77 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 666.60 (6.26%) | 625.00 | 622.45 - 674.65 | 0.4786 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.984 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1162 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.271 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.734 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2194 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4406 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4252 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1798 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1513 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.9053 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 644.53 and 696.73
| Yearly Target 1 | 602.37 |
| Yearly Target 2 | 634.48 |
| Yearly Target 3 | 654.56666666667 |
| Yearly Target 4 | 686.68 |
| Yearly Target 5 | 706.77 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 666.60 (6.26%) | 625.00 | 622.45 - 674.65 | 0.1989 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.6404 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9748 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7643 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.6038 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5255 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.185 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1992 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1928 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7151 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2291 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 591 and price is deviating by 34 points
Upper Bollinger band is at 658 and lower is at 524, while middle bands are at 557 and 624
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.17 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 632.5 |
| 12 day DMA | 603.64 |
| 20 day DMA | 590.31 |
| 35 day DMA | 602.03 |
| 50 day DMA | 616.36 |
| 100 day DMA | 635.88 |
| 150 day DMA | 644.92 |
| 200 day DMA | 646.73 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.29 | 621.13 | 618.87 |
| 12 day EMA | 615.77 | 606.53 | 603.05 |
| 20 day EMA | 608.2 | 602.06 | 599.58 |
| 35 day EMA | 611.12 | 607.85 | 606.8 |
| 50 day EMA | 621.23 | 619.38 | 619.12 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.5 | 623.68 | 626.54 |
| 12 day SMA | 603.64 | 595 | 590.87 |
| 20 day SMA | 590.31 | 587.1 | 586.06 |
| 35 day SMA | 602.03 | 601.03 | 601.31 |
| 50 day SMA | 616.36 | 616.13 | 616.69 |
| 100 day SMA | 635.88 | 635.34 | 635.27 |
| 150 day SMA | 644.92 | 645.3 | 645.94 |
| 200 day SMA | 646.73 | 645.94 | 645.37 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 75.75
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 76.8
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
