Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 679 and 701.7
| Intraday Target 1 | 661.97 |
| Intraday Target 2 | 673.33 |
| Intraday Target 3 | 684.66666666667 |
| Intraday Target 4 | 696.03 |
| Intraday Target 5 | 707.37 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 684.70 (2.19%) | 675.00 | 673.30 - 696.00 | 1.0448 times | Thu 09 July 2026 | 670.00 (1.31%) | 665.00 | 665.00 - 675.65 | 0.3872 times | Wed 08 July 2026 | 661.35 (-1.64%) | 665.00 | 656.35 - 691.50 | 1.1947 times | Tue 07 July 2026 | 672.35 (-4.43%) | 690.90 | 668.70 - 693.10 | 0.6801 times | Fri 03 July 2026 | 703.55 (-1.23%) | 713.50 | 692.25 - 718.00 | 1.3336 times | Thu 02 July 2026 | 712.30 (1.37%) | 707.75 | 702.50 - 716.00 | 0.9686 times | Wed 01 July 2026 | 702.70 (0.71%) | 699.95 | 699.90 - 719.85 | 1.5884 times | Tue 30 June 2026 | 697.75 (1.94%) | 686.00 | 681.00 - 702.95 | 1.1569 times | Mon 29 June 2026 | 684.50 (-1.24%) | 693.10 | 680.00 - 703.80 | 0.81 times | Thu 25 June 2026 | 693.10 (-1.62%) | 705.20 | 688.05 - 709.35 | 0.8358 times | Wed 24 June 2026 | 704.50 (-1.73%) | 714.55 | 699.00 - 728.25 | 0.9792 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 650.7 and 690.35
| Weekly Target 1 | 639.37 |
| Weekly Target 2 | 662.03 |
| Weekly Target 3 | 679.01666666667 |
| Weekly Target 4 | 701.68 |
| Weekly Target 5 | 718.67 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.2442 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.4325 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.3481 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.235 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 0.9224 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 2.6571 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1919 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4762 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.8915 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.601 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4888 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 638.78 and 702.28
| Monthly Target 1 | 623.47 |
| Monthly Target 2 | 654.08 |
| Monthly Target 3 | 686.96666666667 |
| Monthly Target 4 | 717.58 |
| Monthly Target 5 | 750.47 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 684.70 (-1.87%) | 699.95 | 656.35 - 719.85 | 0.134 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.338 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0488 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.3176 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.999 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3065 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.838 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6885 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0989 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2306 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1778 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 580.85 and 842.35
| Yearly Target 1 | 371.9 |
| Yearly Target 2 | 528.3 |
| Yearly Target 3 | 633.4 |
| Yearly Target 4 | 789.8 |
| Yearly Target 5 | 894.9 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 684.70 (9.14%) | 625.00 | 477.00 - 738.50 | 2.8458 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3872 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7116 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2878 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4407 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3836 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.135 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1454 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1408 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.522 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1673 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 686.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.78
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 21 points
Upper Bollinger band is at 735 and lower is at 652, while middle bands are at 673 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.74 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 678.39 |
| 12 day DMA | 691.98 |
| 20 day DMA | 692.76 |
| 35 day DMA | 675.57 |
| 50 day DMA | 664.7 |
| 100 day DMA | 616.36 |
| 150 day DMA | 607.65 |
| 200 day DMA | 621.16 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.5 | 678.4 | 682.6 |
| 12 day EMA | 686.59 | 686.93 | 690.01 |
| 20 day EMA | 685.32 | 685.38 | 687 |
| 35 day EMA | 676.16 | 675.66 | 675.99 |
| 50 day EMA | 662.67 | 661.77 | 661.43 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.39 | 683.91 | 690.45 |
| 12 day SMA | 691.98 | 695.59 | 700.37 |
| 20 day SMA | 692.76 | 691.87 | 692.21 |
| 35 day SMA | 675.57 | 673.8 | 672.35 |
| 50 day SMA | 664.7 | 663.58 | 662.44 |
| 100 day SMA | 616.36 | 615.49 | 614.6 |
| 150 day SMA | 607.65 | 607.21 | 606.86 |
| 200 day SMA | 621.16 | 621.42 | 621.63 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 74.02
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 76.76
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
