ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 607.15 and 646.6

Intraday Target 1576.47
Intraday Target 2598.38
Intraday Target 3615.91666666667
Intraday Target 4637.83
Intraday Target 5655.37

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 620.30 (2.66%) 604.00 594.00 - 633.45 2.7426 times
Thu 10 September 2026 604.25 (-1.63%) 610.20 602.35 - 617.30 0.7027 times
Wed 09 September 2026 614.25 (-0.18%) 617.15 611.55 - 618.90 0.5068 times
Tue 08 September 2026 615.35 (0.29%) 615.00 612.95 - 618.00 0.4384 times
Mon 07 September 2026 613.60 (-1.92%) 622.80 610.90 - 625.50 0.6498 times
Fri 04 September 2026 625.60 (-0.56%) 629.50 622.05 - 633.75 0.469 times
Thu 03 September 2026 629.10 (1.22%) 623.95 620.55 - 643.80 1.9899 times
Wed 02 September 2026 621.50 (-0.06%) 620.00 611.50 - 631.55 0.6662 times
Tue 01 September 2026 621.85 (-0.36%) 623.00 610.25 - 628.00 0.7998 times
Mon 31 August 2026 624.10 (-2.72%) 639.95 620.00 - 639.95 1.0348 times
Fri 28 August 2026 641.55 (-0.57%) 645.90 640.10 - 650.70 0.4229 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 587.43 and 626.88

Weekly Target 1576.47
Weekly Target 2598.38
Weekly Target 3615.91666666667
Weekly Target 4637.83
Weekly Target 5655.37

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.5722 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.563 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.5997 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.0264 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.3709 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.2992 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.6497 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.5222 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.6624 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.7342 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 1.3005 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 582.25 and 632.05

Monthly Target 1569.57
Monthly Target 2594.93
Monthly Target 3619.36666666667
Monthly Target 4644.73
Monthly Target 5669.17

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 620.30 (-0.61%) 623.00 594.00 - 643.80 0.0817 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.5147 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2754 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2807 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0039 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2612 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8706 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2934 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8021 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6162 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0946 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 417.9 and 679.4

Yearly Target 1350.43
Yearly Target 2485.37
Yearly Target 3611.93333333333
Yearly Target 4746.87
Yearly Target 5873.43

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 11 September 2026 620.30 (-1.12%) 625.00 477.00 - 738.50 3.0386 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2959 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6924 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2531 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4289 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3733 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1314 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1415 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.137 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5079 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1628 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 622.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 18 points

Upper Bollinger band is at 665 and lower is at 595, while middle bands are at 613 and 648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.81 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 613.55
12 day DMA 623.06
20 day DMA 629.81
35 day DMA 639.75
50 day DMA 650.4
100 day DMA 654.82
150 day DMA 624.64
200 day DMA 616.69

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA615.91613.72618.46
12 day EMA622.23622.58625.91
20 day EMA628.63629.51632.17
35 day EMA640.31641.49643.68
50 day EMA650.65651.89653.83

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA613.55614.61619.58
12 day SMA623.06625.82629.43
20 day SMA629.81629.95631.38
35 day SMA639.75640.77642.33
50 day SMA650.4652.24654.21
100 day SMA654.82654.77654.97
150 day SMA624.64624.21623.88
200 day SMA616.69616.71616.82

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 67.06

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 69.54

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top