ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 659.15 and 699.8

Intraday Target 1627.12
Intraday Target 2650.53
Intraday Target 3667.76666666667
Intraday Target 4691.18
Intraday Target 5708.42

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 21 August 2026 673.95 (8.12%) 644.35 644.35 - 685.00 8.8701 times
Thu 20 August 2026 623.35 (0.76%) 620.00 620.00 - 631.20 0.111 times
Wed 19 August 2026 618.65 (-0.19%) 619.80 614.10 - 621.15 0.0989 times
Tue 18 August 2026 619.85 (-0.24%) 621.45 617.00 - 626.55 0.093 times
Mon 17 August 2026 621.35 (-0.26%) 622.00 618.40 - 629.75 0.1398 times
Fri 14 August 2026 622.95 (-1.57%) 630.60 621.05 - 632.90 0.0949 times
Thu 13 August 2026 632.90 (0.88%) 629.00 627.35 - 638.75 0.106 times
Wed 12 August 2026 627.35 (-2.57%) 647.00 622.50 - 650.00 0.2266 times
Tue 11 August 2026 643.90 (0.71%) 640.00 638.00 - 652.00 0.1437 times
Mon 10 August 2026 639.35 (-1.43%) 650.00 637.00 - 650.00 0.1159 times
Fri 07 August 2026 648.65 (-1.35%) 653.00 647.00 - 660.00 0.1083 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 644.03 and 714.93

Weekly Target 1586.78
Weekly Target 2630.37
Weekly Target 3657.68333333333
Weekly Target 4701.27
Weekly Target 5728.58

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 3.5087 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.2589 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.2089 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.4536 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.3645 times
Fri 17 July 2026 670.35 (-2.1%) 679.00 667.00 - 707.50 0.4624 times
Fri 10 July 2026 684.70 (-2.68%) 690.90 656.35 - 696.00 0.5125 times
Fri 03 July 2026 703.55 (1.51%) 693.10 680.00 - 719.85 0.9078 times
Thu 25 June 2026 693.10 (-4.7%) 734.00 688.05 - 738.50 0.7305 times
Fri 19 June 2026 727.30 (6.36%) 691.25 677.05 - 738.00 2.5921 times
Fri 12 June 2026 683.80 (0.6%) 660.05 642.25 - 690.55 1.9359 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 644.03 and 714.93

Monthly Target 1586.78
Monthly Target 2630.37
Monthly Target 3657.68333333333
Monthly Target 4701.27
Monthly Target 5728.58

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 21 August 2026 673.95 (2.37%) 663.00 614.10 - 685.00 0.4592 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.2767 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.2865 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.0084 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.2669 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 2.8835 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.2947 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.8057 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.6234 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.0951 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2217 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 575.48 and 836.98

Yearly Target 1368.32
Yearly Target 2521.13
Yearly Target 3629.81666666667
Yearly Target 4782.63
Yearly Target 5891.32

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 21 August 2026 673.95 (7.43%) 625.00 477.00 - 738.50 3.0033 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.3126 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6959 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2595 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.431 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3752 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1321 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1422 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1377 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5105 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1636 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 639.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jbm Auto JBMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.48

Tomorrow's movement Prediction of Jbm Auto JBMA looks bullish. It has broken an important Moving average of 645.55 with high volumes

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 648 and price is deviating by 20 points

Upper Bollinger band is at 688 and lower is at 608, while middle bands are at 628 and 668

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.79 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 631.43
12 day DMA 635.82
20 day DMA 647.6
35 day DMA 659.45
50 day DMA 670.88
100 day DMA 648.35
150 day DMA 618.51
200 day DMA 617.55

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA640.37623.59623.71
12 day EMA639.59633.35635.17
20 day EMA645.59642.61644.64
35 day EMA656.44655.41657.3
50 day EMA667.36667.09668.87

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA631.43621.23623.14
12 day SMA635.82634.91637.94
20 day SMA647.6646.71648.49
35 day SMA659.45660.54662.81
50 day SMA670.88670.74671.81
100 day SMA648.35647.33646.5
150 day SMA618.51618.11618.2
200 day SMA617.55617.57617.74

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 72.86

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 75.55

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top