JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 1760.6 and 1854.55

Daily Target 1	1742.77
Daily Target 2	1778.43
Daily Target 3	1836.7166666667
Daily Target 4	1872.38
Daily Target 5	1930.67

Daily price and volume Jbm Auto

Date	Closing	Open	Range	Volume
Mon 13 May 2024	1814.10 (-3.32%)	1895.00	1801.05 - 1895.00	0.4171 times
Fri 10 May 2024	1876.35 (4.09%)	1815.00	1761.10 - 1893.85	0.5578 times
Thu 09 May 2024	1802.60 (-3.84%)	1895.00	1790.00 - 1895.00	0.415 times
Wed 08 May 2024	1874.60 (1.51%)	1850.10	1810.00 - 1911.00	0.4456 times
Tue 07 May 2024	1846.70 (-3.83%)	1935.00	1839.00 - 1935.00	0.4765 times
Mon 06 May 2024	1920.15 (-2.41%)	1975.00	1890.85 - 1984.00	0.5885 times
Fri 03 May 2024	1967.65 (0.4%)	2050.00	1923.45 - 2050.00	2.315 times
Thu 02 May 2024	1959.80 (2.9%)	1924.70	1901.35 - 1990.00	1.6478 times
Tue 30 April 2024	1904.50 (-0.16%)	1926.40	1895.00 - 1945.00	1.0312 times
Mon 29 April 2024	1907.50 (7.11%)	1850.00	1819.40 - 1920.00	2.1055 times
Fri 26 April 2024	1780.85 (-2.23%)	1821.40	1775.00 - 1821.60	0.3681 times

Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 1760.6 and 1854.55

Weekly Target 1	1742.77
Weekly Target 2	1778.43
Weekly Target 3	1836.7166666667
Weekly Target 4	1872.38
Weekly Target 5	1930.67

Weekly price and volumes for Jbm Auto

Date	Closing	Open	Range	Volume
Mon 13 May 2024	1814.10 (-3.32%)	1895.00	1801.05 - 1895.00	0.126 times
Fri 10 May 2024	1876.35 (-4.64%)	1975.00	1761.10 - 1984.00	0.7502 times
Fri 03 May 2024	1967.65 (10.49%)	1850.00	1819.40 - 2050.00	2.1448 times
Fri 26 April 2024	1780.85 (1.9%)	1761.00	1759.95 - 1840.90	0.6006 times
Fri 19 April 2024	1747.70 (-0.58%)	1708.55	1675.00 - 1796.00	0.4538 times
Fri 12 April 2024	1757.90 (-0.83%)	1792.80	1708.45 - 1798.00	0.6322 times
Fri 05 April 2024	1772.65 (-1.75%)	1824.00	1765.00 - 1866.95	1.2217 times
Thu 28 March 2024	1804.15 (-3.51%)	1850.05	1760.00 - 1862.95	1.3087 times
Fri 22 March 2024	1869.85 (-1.17%)	1892.00	1850.00 - 2065.45	1.5017 times
Fri 15 March 2024	1892.00 (-0.31%)	1916.75	1665.00 - 1944.00	1.2602 times
Thu 07 March 2024	1897.80 (-11.61%)	2154.90	1890.00 - 2157.90	0.7158 times

weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 1643.15 and 1932.05

Monthly Target 1	1586.17
Monthly Target 2	1700.13
Monthly Target 3	1875.0666666667
Monthly Target 4	1989.03
Monthly Target 5	2163.97

Monthly price and volumes Jbm Auto

Date	Closing	Open	Range	Volume
Mon 13 May 2024	1814.10 (-4.75%)	1924.70	1761.10 - 2050.00	0.2161 times
Tue 30 April 2024	1904.50 (5.56%)	1824.00	1675.00 - 1945.00	0.4019 times
Thu 28 March 2024	1804.15 (-16.74%)	2184.60	1665.00 - 2218.00	0.5163 times
Thu 29 February 2024	2166.90 (13.05%)	1927.60	1863.45 - 2428.35	0.6079 times
Wed 31 January 2024	1916.70 (30.9%)	1498.00	1490.15 - 2006.80	0.7189 times
Fri 29 December 2023	1464.20 (-4.33%)	1248.05	1242.10 - 1475.00	0.2205 times
Wed 30 August 2023	1530.50 (9.19%)	1410.05	1185.00 - 1607.65	1.051 times
Mon 31 July 2023	1401.65 (4.82%)	1345.05	1271.05 - 1539.60	1.992 times
Fri 30 June 2023	1337.25 (65.54%)	812.65	798.00 - 1368.85	3.2436 times
Wed 31 May 2023	807.80 (0.64%)	803.50	741.95 - 853.70	1.0316 times
Fri 28 April 2023	802.65 (24.64%)	647.50	645.80 - 849.00	1.8028 times

monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1852.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 13 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1828 and price is deviating by 74 points

Upper Bollinger band is at 1976 and lower is at 1680, while middle bands are at 1754 and 1902

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1916.13 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period	DMA value
5 day DMA	1842.87
12 day DMA	1873.02
20 day DMA	1827.77
35 day DMA	1819.56
50 day DMA	1868.01
100 day DMA	1855.9
150 day DMA	1701.32
200 day DMA	1496.78

EMA (exponential moving average) of Jbm Auto JBMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1847.91	1864.81	1859.04
12 day EMA	1852.81	1859.84	1856.84
20 day EMA	1849.19	1852.88	1850.41
35 day EMA	1874.57	1878.13	1878.24
50 day EMA	1896.2	1899.55	1900.5

SMA (simple moving average) of Jbm Auto JBMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1842.87	1864.08	1882.34
12 day SMA	1873.02	1873.61	1864.86
20 day SMA	1827.77	1824.75	1819.45
35 day SMA	1819.56	1821.32	1821.77
50 day SMA	1868.01	1875.49	1882.06
100 day SMA	1855.9	1851.72	1846.95
150 day SMA	1701.32	1698.5	1694.91
200 day SMA	1496.78	1491.75	1486.44

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 12.78 and PE is: 141.95

Last quarter profit: (February 2024 quarter) 52.06 crores (41.74%)

Debt: 2054.53 in crores

Market capitalization: 23929.08

EPS is 11.57 and PE is: 156.79

Last quarter profit: (September 2023 quarter) 48.89 crores (22.28%)

Debt: 2054.53 in crores

Market capitalization: 16536.99