Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 567.43 and 588.43
| Intraday Target 1 | 552.28 |
| Intraday Target 2 | 561.57 |
| Intraday Target 3 | 573.28333333333 |
| Intraday Target 4 | 582.57 |
| Intraday Target 5 | 594.28 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.85 (1.01%) | 566.00 | 564.00 - 585.00 | 0.7677 times | Thu 11 December 2025 | 565.15 (1.15%) | 559.95 | 551.90 - 567.20 | 0.91 times | Wed 10 December 2025 | 558.70 (-2.24%) | 573.95 | 556.05 - 578.25 | 0.8759 times | Tue 09 December 2025 | 571.50 (0.74%) | 565.00 | 551.70 - 580.00 | 1.6334 times | Mon 08 December 2025 | 567.30 (-3.86%) | 590.00 | 564.05 - 592.00 | 1.4142 times | Fri 05 December 2025 | 590.05 (-2.04%) | 602.95 | 586.85 - 603.15 | 1.1507 times | Thu 04 December 2025 | 602.35 (-0.4%) | 601.05 | 599.30 - 609.00 | 0.6933 times | Wed 03 December 2025 | 604.75 (-1.21%) | 610.00 | 602.05 - 615.00 | 0.6988 times | Tue 02 December 2025 | 612.15 (-0.11%) | 615.05 | 607.70 - 616.55 | 0.7274 times | Mon 01 December 2025 | 612.85 (-0.19%) | 612.00 | 611.00 - 627.80 | 1.1285 times | Fri 28 November 2025 | 614.00 (-0.67%) | 619.95 | 612.15 - 621.45 | 0.6059 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 541.13 and 581.43
| Weekly Target 1 | 531.22 |
| Weekly Target 2 | 551.03 |
| Weekly Target 3 | 571.51666666667 |
| Weekly Target 4 | 591.33 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.7976 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.6264 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.5391 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.6455 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.7785 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.8067 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 2.2683 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.682 times | Fri 17 October 2025 | 649.55 (-2.26%) | 657.25 | 635.00 - 666.95 | 1.3442 times | Fri 10 October 2025 | 664.55 (-2.67%) | 682.80 | 650.90 - 691.10 | 1.5116 times | Fri 03 October 2025 | 682.80 (-0.47%) | 686.00 | 667.30 - 696.00 | 1.4963 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 523.23 and 599.33
| Monthly Target 1 | 507.35 |
| Monthly Target 2 | 539.1 |
| Monthly Target 3 | 583.45 |
| Monthly Target 4 | 615.2 |
| Monthly Target 5 | 659.55 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.85 (-7.03%) | 612.00 | 551.70 - 627.80 | 0.0703 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1367 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.3187 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 4.3916 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.258 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.5182 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.5001 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.3876 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.3541 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 1.0648 times | Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 0.6128 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are -30.28 and 1090.93
| Yearly Target 1 | -230.65 |
| Yearly Target 2 | 170.1 |
| Yearly Target 3 | 890.55 |
| Yearly Target 4 | 1291.3 |
| Yearly Target 5 | 2011.75 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 570.85 (-62.63%) | 1536.05 | 489.80 - 1611.00 | 4.1607 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 1.0561 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.9114 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.6542 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5694 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.2004 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.2158 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.2089 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7748 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2482 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 24 points
Upper Bollinger band is at 650 and lower is at 556, while middle bands are at 580 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.38 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 566.7 |
| 12 day DMA | 590.65 |
| 20 day DMA | 602.75 |
| 35 day DMA | 622.32 |
| 50 day DMA | 633.64 |
| 100 day DMA | 641.51 |
| 150 day DMA | 655.89 |
| 200 day DMA | 643.2 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.72 | 572.15 | 575.65 |
| 12 day EMA | 585.89 | 588.62 | 592.89 |
| 20 day EMA | 598.5 | 601.41 | 605.22 |
| 35 day EMA | 616.17 | 618.84 | 622 |
| 50 day EMA | 632.02 | 634.52 | 637.35 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.7 | 570.54 | 577.98 |
| 12 day SMA | 590.65 | 594.52 | 597.96 |
| 20 day SMA | 602.75 | 605.88 | 609.2 |
| 35 day SMA | 622.32 | 624.7 | 627.27 |
| 50 day SMA | 633.64 | 635.63 | 637.9 |
| 100 day SMA | 641.51 | 642.21 | 643.02 |
| 150 day SMA | 655.89 | 656.22 | 656.75 |
| 200 day SMA | 643.2 | 643.58 | 643.59 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 64.87
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 65.77
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
