Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 638.8 and 660.55
| Intraday Target 1 | 621.45 |
| Intraday Target 2 | 634.4 |
| Intraday Target 3 | 643.2 |
| Intraday Target 4 | 656.15 |
| Intraday Target 5 | 664.95 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 647.35 (0.07%) | 640.00 | 630.25 - 652.00 | 0.8121 times | Mon 01 June 2026 | 646.90 (4.1%) | 629.00 | 629.00 - 661.65 | 3.1374 times | Fri 29 May 2026 | 621.45 (-3.02%) | 643.00 | 616.15 - 657.50 | 0.8419 times | Wed 27 May 2026 | 640.80 (0.23%) | 639.00 | 635.20 - 646.90 | 0.3593 times | Tue 26 May 2026 | 639.35 (0.23%) | 637.05 | 632.45 - 651.95 | 0.4347 times | Mon 25 May 2026 | 637.90 (0.97%) | 639.00 | 636.00 - 646.20 | 0.3316 times | Fri 22 May 2026 | 631.80 (-1.67%) | 642.00 | 628.00 - 644.60 | 0.3499 times | Thu 21 May 2026 | 642.55 (-0.16%) | 647.00 | 640.10 - 652.00 | 0.4684 times | Wed 20 May 2026 | 643.60 (3.31%) | 622.00 | 613.00 - 655.35 | 2.5783 times | Tue 19 May 2026 | 622.95 (0.61%) | 620.70 | 616.10 - 638.00 | 0.6863 times | Mon 18 May 2026 | 619.15 (-3.5%) | 638.05 | 607.65 - 638.05 | 0.7989 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 638.18 and 670.83
| Weekly Target 1 | 613.35 |
| Weekly Target 2 | 630.35 |
| Weekly Target 3 | 646 |
| Weekly Target 4 | 663 |
| Weekly Target 5 | 678.65 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 647.35 (4.17%) | 629.00 | 629.00 - 661.65 | 0.3905 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.1945 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.4827 times | Fri 15 May 2026 | 641.60 (-1.28%) | 659.00 | 638.00 - 711.20 | 2.9305 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.6092 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.4954 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.3891 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 1.0223 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 1.6676 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 1.8182 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 3.0094 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 638.18 and 670.83
| Monthly Target 1 | 613.35 |
| Monthly Target 2 | 630.35 |
| Monthly Target 3 | 646 |
| Monthly Target 4 | 663 |
| Monthly Target 5 | 678.65 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 647.35 (4.17%) | 629.00 | 629.00 - 661.65 | 0.0823 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 0.8886 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.1164 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.5409 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2597 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.71 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.4306 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0838 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1954 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.6924 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1582 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 562.18 and 796.38
| Yearly Target 1 | 377.65 |
| Yearly Target 2 | 512.5 |
| Yearly Target 3 | 611.85 |
| Yearly Target 4 | 746.7 |
| Yearly Target 5 | 846.05 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 647.35 (3.19%) | 625.00 | 477.00 - 711.20 | 2.477 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.5618 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7483 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.3542 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4635 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4034 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.142 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1529 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.148 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5489 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1759 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.48
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 17 points
Upper Bollinger band is at 673 and lower is at 608, while middle bands are at 624 and 657
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.72 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 639.17 |
| 12 day DMA | 636.28 |
| 20 day DMA | 640 |
| 35 day DMA | 633.98 |
| 50 day DMA | 611.18 |
| 100 day DMA | 590.69 |
| 150 day DMA | 599.17 |
| 200 day DMA | 613.01 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.88 | 637.65 | 633.02 |
| 12 day EMA | 639.01 | 637.49 | 635.78 |
| 20 day EMA | 635.58 | 634.34 | 633.02 |
| 35 day EMA | 620.67 | 619.1 | 617.46 |
| 50 day EMA | 605.35 | 603.64 | 601.88 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.17 | 637.28 | 634.26 |
| 12 day SMA | 636.28 | 636.54 | 637.95 |
| 20 day SMA | 640 | 639.07 | 638.23 |
| 35 day SMA | 633.98 | 632.77 | 630.86 |
| 50 day SMA | 611.18 | 607.96 | 604.9 |
| 100 day SMA | 590.69 | 590.48 | 590.28 |
| 150 day SMA | 599.17 | 599.21 | 599.23 |
| 200 day SMA | 613.01 | 612.87 | 612.77 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 72.57
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 73.56
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
