Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 624.05 and 634.7
| Intraday Target 1 | 616.42 |
| Intraday Target 2 | 621.03 |
| Intraday Target 3 | 627.06666666667 |
| Intraday Target 4 | 631.68 |
| Intraday Target 5 | 637.72 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.0546 times | Wed 31 December 2025 | 627.35 (-1.08%) | 631.50 | 620.05 - 633.80 | 0.1409 times | Tue 30 December 2025 | 634.20 (4.19%) | 608.00 | 605.00 - 648.50 | 1.528 times | Mon 29 December 2025 | 608.70 (-2.22%) | 616.00 | 605.20 - 627.45 | 0.1188 times | Fri 26 December 2025 | 622.50 (-2.73%) | 639.95 | 615.60 - 640.10 | 0.4754 times | Wed 24 December 2025 | 639.95 (10.73%) | 582.40 | 580.00 - 658.80 | 6.7012 times | Tue 23 December 2025 | 577.95 (0.96%) | 574.00 | 569.60 - 584.10 | 0.0493 times | Mon 22 December 2025 | 572.45 (0.06%) | 569.95 | 569.65 - 580.10 | 0.0479 times | Fri 19 December 2025 | 572.10 (5.18%) | 550.00 | 547.25 - 586.00 | 0.8446 times | Thu 18 December 2025 | 543.90 (-1.53%) | 551.70 | 540.20 - 553.95 | 0.0393 times | Wed 17 December 2025 | 552.35 (-1.87%) | 562.15 | 550.15 - 568.50 | 0.0306 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 615.33 and 658.83
| Weekly Target 1 | 582.88 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 626.38333333333 |
| Weekly Target 4 | 647.77 |
| Weekly Target 5 | 669.88 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 625.65 (0.51%) | 616.00 | 605.00 - 648.50 | 1.6044 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 6.3346 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.8322 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1517 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.1191 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.1025 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.1228 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.148 times | Fri 07 November 2025 | 634.10 (-4.65%) | 669.00 | 628.35 - 672.95 | 0.1534 times | Fri 31 October 2025 | 665.00 (2.47%) | 649.00 | 647.35 - 691.20 | 0.4313 times | Fri 24 October 2025 | 649.00 (-0.08%) | 650.00 | 645.00 - 667.90 | 0.1297 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 624.05 and 634.7
| Monthly Target 1 | 616.42 |
| Monthly Target 2 | 621.03 |
| Monthly Target 3 | 627.06666666667 |
| Monthly Target 4 | 631.68 |
| Monthly Target 5 | 637.72 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.011 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.0815 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1219 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2843 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.9173 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2302 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4622 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4461 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2377 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.2079 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.9498 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 624.05 and 634.7
| Yearly Target 1 | 616.42 |
| Yearly Target 2 | 621.03 |
| Yearly Target 3 | 627.06666666667 |
| Yearly Target 4 | 631.68 |
| Yearly Target 5 | 637.72 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 625.65 (-0.27%) | 625.00 | 622.45 - 633.10 | 0.0044 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.7325 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9942 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7993 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.6158 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.536 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1887 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.2032 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1967 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7293 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2337 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 29 points
Upper Bollinger band is at 645 and lower is at 530, while middle bands are at 559 and 616
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.88 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 623.68 |
| 12 day DMA | 595 |
| 20 day DMA | 587.1 |
| 35 day DMA | 601.03 |
| 50 day DMA | 616.13 |
| 100 day DMA | 635.34 |
| 150 day DMA | 645.3 |
| 200 day DMA | 645.94 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.13 | 618.87 | 614.63 |
| 12 day EMA | 606.53 | 603.05 | 598.63 |
| 20 day EMA | 602.03 | 599.54 | 596.61 |
| 35 day EMA | 607.54 | 606.47 | 605.24 |
| 50 day EMA | 619.76 | 619.52 | 619.2 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.68 | 626.54 | 616.66 |
| 12 day SMA | 595 | 590.87 | 586.16 |
| 20 day SMA | 587.1 | 586.06 | 585.3 |
| 35 day SMA | 601.03 | 601.31 | 601.46 |
| 50 day SMA | 616.13 | 616.69 | 617.14 |
| 100 day SMA | 635.34 | 635.27 | 635.26 |
| 150 day SMA | 645.3 | 645.94 | 646.62 |
| 200 day SMA | 645.94 | 645.37 | 644.86 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 71.1
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 72.08
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
