Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 540.23 and 560.33
| Intraday Target 1 | 536.17 |
| Intraday Target 2 | 544.28 |
| Intraday Target 3 | 556.26666666667 |
| Intraday Target 4 | 564.38 |
| Intraday Target 5 | 576.37 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 552.40 (-1.82%) | 558.00 | 548.15 - 568.25 | 0.5588 times | Tue 20 January 2026 | 562.65 (-4.12%) | 586.00 | 553.65 - 588.10 | 0.5095 times | Mon 19 January 2026 | 586.80 (-1.01%) | 592.05 | 583.25 - 593.80 | 0.3125 times | Fri 16 January 2026 | 592.80 (-1.35%) | 601.00 | 590.00 - 608.70 | 0.3611 times | Wed 14 January 2026 | 600.90 (-1.12%) | 607.05 | 596.60 - 611.00 | 0.4398 times | Tue 13 January 2026 | 607.70 (1.33%) | 603.00 | 598.10 - 623.60 | 0.8555 times | Mon 12 January 2026 | 599.75 (-2.27%) | 613.55 | 585.30 - 613.55 | 1.0693 times | Fri 09 January 2026 | 613.70 (-3.71%) | 637.35 | 610.45 - 639.05 | 0.6429 times | Thu 08 January 2026 | 637.35 (-4.22%) | 660.00 | 634.30 - 662.80 | 0.8717 times | Wed 07 January 2026 | 665.40 (3.89%) | 639.00 | 634.00 - 681.00 | 4.3788 times | Tue 06 January 2026 | 640.50 (-1.66%) | 648.60 | 638.55 - 652.50 | 0.3547 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 527.45 and 573.1
| Weekly Target 1 | 519.13 |
| Weekly Target 2 | 535.77 |
| Weekly Target 3 | 564.78333333333 |
| Weekly Target 4 | 581.42 |
| Weekly Target 5 | 610.43 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 552.40 (-6.82%) | 592.05 | 548.15 - 593.80 | 0.1657 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.3271 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.8416 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.8352 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.8197 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.6332 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1154 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0906 times | Fri 28 November 2025 | 614.00 (-0.1%) | 614.50 | 603.00 - 624.45 | 0.078 times | Fri 21 November 2025 | 614.60 (-2.97%) | 639.40 | 610.10 - 645.00 | 0.0934 times | Fri 14 November 2025 | 633.40 (-0.11%) | 630.65 | 621.05 - 645.00 | 0.1126 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 483.85 and 616.7
| Monthly Target 1 | 461 |
| Monthly Target 2 | 506.7 |
| Monthly Target 3 | 593.85 |
| Monthly Target 4 | 639.55 |
| Monthly Target 5 | 726.7 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 552.40 (-11.95%) | 625.00 | 548.15 - 681.00 | 0.8332 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9101 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1119 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2609 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.5949 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2112 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4242 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4094 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.1358 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1084 times | Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 0.8716 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 483.85 and 616.7
| Yearly Target 1 | 461 |
| Yearly Target 2 | 506.7 |
| Yearly Target 3 | 593.85 |
| Yearly Target 4 | 639.55 |
| Yearly Target 5 | 726.7 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 552.40 (-11.95%) | 625.00 | 548.15 - 681.00 | 0.354 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.5669 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9594 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7364 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5943 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5172 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1821 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1961 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1898 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.7038 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2255 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.9
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 616 and price is deviating by 31 points
Upper Bollinger band is at 678 and lower is at 555, while middle bands are at 586 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbmAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.21 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 579.11 |
| 12 day DMA | 609.27 |
| 20 day DMA | 615.71 |
| 35 day DMA | 598.19 |
| 50 day DMA | 605.64 |
| 100 day DMA | 634.61 |
| 150 day DMA | 636.34 |
| 200 day DMA | 648.84 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.59 | 587.18 | 599.45 |
| 12 day EMA | 595.23 | 603.01 | 610.34 |
| 20 day EMA | 601.48 | 606.64 | 611.27 |
| 35 day EMA | 608.21 | 611.5 | 614.38 |
| 50 day EMA | 605.78 | 607.96 | 609.81 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.11 | 590.17 | 597.59 |
| 12 day SMA | 609.27 | 618.79 | 624.04 |
| 20 day SMA | 615.71 | 616.71 | 617.18 |
| 35 day SMA | 598.19 | 599.92 | 601.39 |
| 50 day SMA | 605.64 | 607.14 | 608.56 |
| 100 day SMA | 634.61 | 635.26 | 636 |
| 150 day SMA | 636.34 | 637.46 | 638.38 |
| 200 day SMA | 648.84 | 649.11 | 649.26 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 62.77
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 63.64
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
