Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 558.7 and 578.45
| Intraday Target 1 | 554.68 |
| Intraday Target 2 | 562.72 |
| Intraday Target 3 | 574.43333333333 |
| Intraday Target 4 | 582.47 |
| Intraday Target 5 | 594.18 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 570.75 (-2.08%) | 581.40 | 566.40 - 586.15 | 0.5297 times | Wed 18 February 2026 | 582.90 (-0.04%) | 580.00 | 580.00 - 589.85 | 0.5689 times | Tue 17 February 2026 | 583.15 (-0.33%) | 577.00 | 576.00 - 586.85 | 0.5476 times | Mon 16 February 2026 | 585.10 (0.91%) | 572.90 | 572.90 - 591.85 | 0.9737 times | Fri 13 February 2026 | 579.85 (-2.79%) | 593.05 | 578.00 - 593.05 | 0.8102 times | Thu 12 February 2026 | 596.50 (-2.23%) | 608.05 | 592.90 - 608.05 | 0.8928 times | Wed 11 February 2026 | 610.10 (1.07%) | 603.65 | 601.00 - 612.40 | 1.9008 times | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 1.3125 times | Mon 09 February 2026 | 597.75 (2.94%) | 585.00 | 583.55 - 601.95 | 1.3867 times | Fri 06 February 2026 | 580.65 (-0.77%) | 580.00 | 573.00 - 588.85 | 1.0772 times | Thu 05 February 2026 | 585.15 (-2.12%) | 593.80 | 580.60 - 593.80 | 1.5008 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 555.85 and 581.3
| Weekly Target 1 | 550.88 |
| Weekly Target 2 | 560.82 |
| Weekly Target 3 | 576.33333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 570.75 (-1.57%) | 572.90 | 566.40 - 591.85 | 0.0742 times | Fri 13 February 2026 | 579.85 (-0.14%) | 585.00 | 578.00 - 612.40 | 0.1784 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7358 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2836 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2346 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2938 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7558 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.5463 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.3286 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.5687 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1036 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 556.03 and 633.13
| Monthly Target 1 | 499.72 |
| Monthly Target 2 | 535.23 |
| Monthly Target 3 | 576.81666666667 |
| Monthly Target 4 | 612.33 |
| Monthly Target 5 | 653.92 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 570.75 (1.19%) | 567.90 | 541.30 - 618.40 | 0.3298 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0179 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.0509 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1201 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2801 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8598 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2268 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4555 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.4395 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2195 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.1901 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 462.88 and 625.88
| Yearly Target 1 | 426.92 |
| Yearly Target 2 | 498.83 |
| Yearly Target 3 | 589.91666666667 |
| Yearly Target 4 | 661.83 |
| Yearly Target 5 | 752.92 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 570.75 (-9.02%) | 625.00 | 518.00 - 681.00 | 0.524 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 4.4865 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.9425 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.7058 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.5838 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.5081 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1789 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1926 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1864 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.6914 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.2215 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 21 points
Upper Bollinger band is at 618 and lower is at 534, while middle bands are at 555 and 597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.16 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 580.35 |
| 12 day DMA | 589.45 |
| 20 day DMA | 575.41 |
| 35 day DMA | 590.39 |
| 50 day DMA | 588.98 |
| 100 day DMA | 614.71 |
| 150 day DMA | 625.58 |
| 200 day DMA | 640.34 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.78 | 585.79 | 587.24 |
| 12 day EMA | 583.11 | 585.36 | 585.81 |
| 20 day EMA | 583.09 | 584.39 | 584.55 |
| 35 day EMA | 584.85 | 585.68 | 585.84 |
| 50 day EMA | 587.96 | 588.66 | 588.89 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.35 | 585.5 | 590.94 |
| 12 day SMA | 589.45 | 589.4 | 587.18 |
| 20 day SMA | 575.41 | 574.47 | 572.95 |
| 35 day SMA | 590.39 | 592.01 | 593.47 |
| 50 day SMA | 588.98 | 588.99 | 588.68 |
| 100 day SMA | 614.71 | 616.13 | 617.58 |
| 150 day SMA | 625.58 | 626.07 | 626.44 |
| 200 day SMA | 640.34 | 640.89 | 641.44 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.80 and PE is: 64.86
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
EPS is 8.68 and PE is: 65.75
Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)
Debt: 2630.27 in crores
Market capitalization: 14074.89
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
