ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 556.03 and 581.63

Intraday Target 1536.28
Intraday Target 2550.17
Intraday Target 3561.88333333333
Intraday Target 4575.77
Intraday Target 5587.48

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 30 January 2026 564.05 (0.44%) 558.00 548.00 - 573.60 1.4455 times
Thu 29 January 2026 561.60 (-0.04%) 564.60 546.40 - 567.25 0.7591 times
Wed 28 January 2026 561.85 (4.53%) 537.00 534.05 - 566.75 1.8373 times
Tue 27 January 2026 537.50 (1.61%) 530.25 518.00 - 543.75 1.0485 times
Fri 23 January 2026 529.00 (-4.16%) 555.00 525.30 - 557.90 0.8583 times
Thu 22 January 2026 551.95 (-0.08%) 558.50 550.00 - 566.30 0.6818 times
Wed 21 January 2026 552.40 (-1.82%) 558.00 548.15 - 568.25 1.0809 times
Tue 20 January 2026 562.65 (-4.12%) 586.00 553.65 - 588.10 0.9856 times
Mon 19 January 2026 586.80 (-1.01%) 592.05 583.25 - 593.80 0.6045 times
Fri 16 January 2026 592.80 (-1.35%) 601.00 590.00 - 608.70 0.6986 times
Wed 14 January 2026 600.90 (-1.12%) 607.05 596.60 - 611.00 0.8508 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 541.03 and 596.63

Weekly Target 1496.28
Weekly Target 2530.17
Weekly Target 3551.88333333333
Weekly Target 4585.77
Weekly Target 5607.48

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.3061 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.2532 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.317 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 0.8156 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 2.7478 times
Fri 26 December 2025 622.50 (8.81%) 569.95 569.60 - 658.80 4.6712 times
Fri 19 December 2025 572.10 (0.22%) 570.25 540.20 - 586.00 0.6137 times
Fri 12 December 2025 570.85 (-3.25%) 590.00 551.70 - 592.00 0.1118 times
Fri 05 December 2025 590.05 (-3.9%) 612.00 586.85 - 627.80 0.0878 times
Fri 28 November 2025 614.00 (-0.1%) 614.50 603.00 - 624.45 0.0756 times
Fri 21 November 2025 614.60 (-2.97%) 639.40 610.10 - 645.00 0.0905 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 459.53 and 622.53

Monthly Target 1424.68
Monthly Target 2494.37
Monthly Target 3587.68333333333
Monthly Target 4657.37
Monthly Target 5750.68

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.9373 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.8885 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1106 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.2579 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 3.5541 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2088 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.4194 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4047 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.1229 times
Wed 30 April 2025 650.20 (9.87%) 582.50 505.15 - 716.30 1.0959 times
Fri 28 March 2025 591.80 (14.58%) 513.95 489.80 - 672.90 0.8617 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 459.53 and 622.53

Yearly Target 1424.68
Yearly Target 2494.37
Yearly Target 3587.68333333333
Yearly Target 4657.37
Yearly Target 5750.68

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.4009 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.5448 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9548 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.7279 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5914 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5147 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1812 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1951 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1889 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.7004 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2244 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.4

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 42 points

Upper Bollinger band is at 679 and lower is at 513, while middle bands are at 555 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.83 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 550.8
12 day DMA 567.43
20 day DMA 595.47
35 day DMA 591.27
50 day DMA 595.64
100 day DMA 631.23
150 day DMA 631.53
200 day DMA 647.31

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA558.73556.07553.31
12 day EMA568.89569.77571.25
20 day EMA579.49581.12583.17
35 day EMA589.32590.81592.53
50 day EMA594.53595.77597.16

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA550.8548.38546.54
12 day SMA567.43570.41574.75
20 day SMA595.47598.64602.27
35 day SMA591.27591.49591.65
50 day SMA595.64596.97598.59
100 day SMA631.23631.65632.18
150 day SMA631.53632.05632.66
200 day SMA647.31647.43647.61

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 64.1

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 64.98

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top