ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 495.63 and 512.38

Intraday Target 1491.85
Intraday Target 2499.4
Intraday Target 3508.6
Intraday Target 4516.15
Intraday Target 5525.35

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 22 October 2026 506.95 (-0.84%) 508.75 501.05 - 517.80 0.981 times
Wed 21 October 2026 511.25 (-3.39%) 530.00 504.10 - 533.95 1.8625 times
Mon 19 October 2026 529.20 (-1.84%) 539.10 527.50 - 543.95 0.5984 times
Fri 16 October 2026 539.10 (0.79%) 539.00 530.40 - 541.80 0.6304 times
Thu 15 October 2026 534.85 (-0.94%) 539.00 534.00 - 546.65 0.8413 times
Wed 14 October 2026 539.95 (-0.37%) 541.95 538.30 - 546.75 0.7591 times
Tue 13 October 2026 541.95 (0.92%) 535.00 532.35 - 546.25 0.9258 times
Mon 12 October 2026 537.00 (1.59%) 529.90 529.90 - 547.30 1.4988 times
Fri 09 October 2026 528.60 (0.38%) 530.00 523.25 - 534.55 0.7608 times
Thu 08 October 2026 526.60 (-3.73%) 545.10 524.50 - 549.00 1.1419 times
Wed 07 October 2026 547.00 (-1.56%) 557.00 545.00 - 557.00 0.7564 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 482.55 and 525.45

Weekly Target 1474.42
Weekly Target 2490.68
Weekly Target 3517.31666666667
Weekly Target 4533.58
Weekly Target 5560.22

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 22 October 2026 506.95 (-5.96%) 539.10 501.05 - 543.95 0.2648 times
Fri 16 October 2026 539.10 (1.99%) 529.90 529.90 - 547.30 0.3582 times
Fri 09 October 2026 528.60 (-2.95%) 550.00 523.25 - 559.45 0.3854 times
Thu 01 October 2026 544.65 (-7.15%) 586.05 533.95 - 586.35 0.4044 times
Fri 25 September 2026 586.60 (-2.09%) 598.00 578.00 - 610.35 0.565 times
Fri 18 September 2026 599.10 (-3.42%) 620.95 585.00 - 626.00 0.3441 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.6498 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.6393 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.681 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.7079 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.4212 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 474.8 and 533.2

Monthly Target 1464.08
Monthly Target 2485.52
Monthly Target 3522.48333333333
Monthly Target 4543.92
Monthly Target 5580.88

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 22 October 2026 506.95 (-8.9%) 551.75 501.05 - 559.45 0.0971 times
Wed 30 September 2026 556.50 (-10.83%) 623.00 552.00 - 643.80 0.1904 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.6021 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.3222 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.4983 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.1745 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.4755 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 3.3583 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3432 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.9384 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.8907 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 361.23 and 622.73

Yearly Target 1312.65
Yearly Target 2409.8
Yearly Target 3574.15
Yearly Target 4671.3
Yearly Target 5835.65

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 22 October 2026 506.95 (-19.19%) 625.00 477.00 - 738.50 3.0798 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2764 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6883 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2457 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4263 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3711 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1306 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1407 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1362 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5049 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1618 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 533.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.5

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 25 points

Upper Bollinger band is at 598 and lower is at 499, while middle bands are at 524 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.6 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 524.27
12 day DMA 533.18
20 day DMA 547.97
35 day DMA 574.15
50 day DMA 593.06
100 day DMA 634.66
150 day DMA 624.03
200 day DMA 612.53

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA520.52527.31535.34
12 day EMA533.69538.55543.51
20 day EMA546.89551.09555.28
35 day EMA568.61572.24575.83
50 day EMA591.07594.5597.9

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA524.27530.87537.01
12 day SMA533.18536.31539.09
20 day SMA547.97552.28556.32
35 day SMA574.15577.5581.22
50 day SMA593.06595.7598.45
100 day SMA634.66636637.28
150 day SMA624.03624.06624.13
200 day SMA612.53613.04613.6

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 54.81

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 56.83

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top