ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 500.65 and 511.05

Intraday Target 1493.08
Intraday Target 2497.82
Intraday Target 3503.48333333333
Intraday Target 4508.22
Intraday Target 5513.88

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 12 November 2026 502.55 (0.34%) 501.00 498.75 - 509.15 0.7048 times
Wed 11 November 2026 500.85 (-0.21%) 505.90 498.00 - 511.95 1.5144 times
Mon 09 November 2026 501.90 (0.58%) 500.00 494.30 - 505.00 0.7522 times
Sun 08 November 2026 499.00 (0.69%) 499.20 496.10 - 505.00 0.2834 times
Fri 06 November 2026 495.60 (-1.6%) 500.60 489.50 - 500.60 0.5334 times
Thu 05 November 2026 503.65 (3.31%) 512.00 501.30 - 516.90 1.2756 times
Tue 03 November 2026 487.50 (0.76%) 491.85 485.10 - 503.10 2.0729 times
Mon 02 November 2026 483.80 (3.45%) 471.25 465.00 - 488.65 1.1046 times
Fri 30 October 2026 467.65 (-4.16%) 490.00 465.35 - 492.20 1.0986 times
Thu 29 October 2026 487.95 (-0.45%) 492.05 482.50 - 492.05 0.6603 times
Wed 28 October 2026 490.15 (1.3%) 489.00 478.60 - 497.60 1.0261 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 498.43 and 516.08

Weekly Target 1485.28
Weekly Target 2493.92
Weekly Target 3502.93333333333
Weekly Target 4511.57
Weekly Target 5520.58

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 12 November 2026 502.55 (1.4%) 499.20 494.30 - 511.95 0.8769 times
Fri 06 November 2026 495.60 (5.98%) 471.25 465.00 - 516.90 1.3435 times
Fri 30 October 2026 467.65 (-4%) 481.00 465.35 - 510.90 1.8525 times
Fri 23 October 2026 487.15 (-9.64%) 539.10 478.05 - 543.95 0.8363 times
Fri 16 October 2026 539.10 (1.99%) 529.90 529.90 - 547.30 0.6737 times
Fri 09 October 2026 528.60 (-2.95%) 550.00 523.25 - 559.45 0.7247 times
Thu 01 October 2026 544.65 (-7.15%) 586.05 533.95 - 586.35 0.7606 times
Fri 25 September 2026 586.60 (-2.09%) 598.00 578.00 - 610.35 1.0626 times
Fri 18 September 2026 599.10 (-3.42%) 620.95 585.00 - 626.00 0.6472 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 1.222 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 1.2024 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 483.78 and 535.68

Monthly Target 1442.92
Monthly Target 2472.73
Monthly Target 3494.81666666667
Monthly Target 4524.63
Monthly Target 5546.72

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 12 November 2026 502.55 (7.46%) 471.25 465.00 - 516.90 0.1055 times
Fri 30 October 2026 467.65 (-15.97%) 551.75 465.35 - 559.45 0.209 times
Wed 30 September 2026 556.50 (-10.83%) 623.00 552.00 - 643.80 0.2057 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.6506 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.3482 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.6188 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.2689 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.5942 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 3.6284 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3708 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 1.0139 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 347.03 and 620.53

Yearly Target 1295.18
Yearly Target 2398.87
Yearly Target 3568.68333333333
Yearly Target 4672.37
Yearly Target 5842.18

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 12 November 2026 502.55 (-19.89%) 625.00 465.00 - 738.50 3.1208 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.257 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6842 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2383 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4238 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.3689 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.1299 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1398 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1353 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5019 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1608 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 499.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 20 points

Upper Bollinger band is at 542 and lower is at 463, while middle bands are at 483 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.92 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 499.98
12 day DMA 492.04
20 day DMA 501.9
35 day DMA 526.55
50 day DMA 551.92
100 day DMA 610
150 day DMA 619.48
200 day DMA 603.17

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA499.78498.39497.16
12 day EMA499.36498.78498.4
20 day EMA507.19507.68508.4
35 day EMA529.46531.04532.82
50 day EMA554.8556.93559.22

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA499.98500.2497.53
12 day SMA492.04490.58489.44
20 day SMA501.9503.87505.68
35 day SMA526.55529.11531.92
50 day SMA551.92554.7557.59
100 day SMA610611.9613.74
150 day SMA619.48619.88620.28
200 day SMA603.17603.59604.05

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 54.33

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 56.34

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top