JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 528.63 and 549.98
| Intraday Target 1 | 523.28 |
| Intraday Target 2 | 533.97 |
| Intraday Target 3 | 544.63333333333 |
| Intraday Target 4 | 555.32 |
| Intraday Target 5 | 565.98 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 544.65 (-2.13%) | 551.75 | 533.95 - 555.30 | 1.5829 times | Wed 30 September 2026 | 556.50 (-1.18%) | 568.95 | 552.00 - 572.70 | 0.9183 times | Tue 29 September 2026 | 563.15 (-1.38%) | 571.05 | 561.00 - 576.35 | 0.8277 times | Mon 28 September 2026 | 571.05 (-2.65%) | 586.05 | 568.75 - 586.35 | 0.5148 times | Fri 25 September 2026 | 586.60 (-1.09%) | 592.00 | 578.00 - 593.00 | 0.7077 times | Thu 24 September 2026 | 593.05 (-1.45%) | 599.70 | 590.40 - 599.70 | 0.5247 times | Wed 23 September 2026 | 601.80 (1.46%) | 593.50 | 593.50 - 610.35 | 2.1943 times | Tue 22 September 2026 | 593.15 (0.19%) | 592.00 | 591.00 - 606.95 | 1.2726 times | Mon 21 September 2026 | 592.05 (-1.18%) | 598.00 | 590.10 - 603.25 | 0.6709 times | Fri 18 September 2026 | 599.10 (0.93%) | 593.65 | 593.65 - 605.00 | 0.7859 times | Thu 17 September 2026 | 593.60 (0.92%) | 586.05 | 586.05 - 595.45 | 0.4932 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 513.1 and 565.5
| Weekly Target 1 | 502.58 |
| Weekly Target 2 | 523.62 |
| Weekly Target 3 | 554.98333333333 |
| Weekly Target 4 | 576.02 |
| Weekly Target 5 | 607.38 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 544.65 (-7.15%) | 586.05 | 533.95 - 586.35 | 0.3855 times | Fri 25 September 2026 | 586.60 (-2.09%) | 598.00 | 578.00 - 610.35 | 0.5386 times | Fri 18 September 2026 | 599.10 (-3.42%) | 620.95 | 585.00 - 626.00 | 0.328 times | Fri 11 September 2026 | 620.30 (-0.85%) | 622.80 | 594.00 - 633.45 | 0.6194 times | Fri 04 September 2026 | 625.60 (-2.49%) | 639.95 | 610.25 - 643.80 | 0.6095 times | Fri 28 August 2026 | 641.55 (-4.81%) | 663.75 | 640.10 - 670.35 | 0.6492 times | Fri 21 August 2026 | 673.95 (8.19%) | 622.00 | 614.10 - 685.00 | 5.4411 times | Fri 14 August 2026 | 622.95 (-3.96%) | 650.00 | 621.05 - 652.00 | 0.4015 times | Fri 07 August 2026 | 648.65 (-1.47%) | 663.00 | 647.00 - 670.95 | 0.3239 times | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.7033 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.5653 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 528.63 and 549.98
| Monthly Target 1 | 523.28 |
| Monthly Target 2 | 533.97 |
| Monthly Target 3 | 544.63333333333 |
| Monthly Target 4 | 555.32 |
| Monthly Target 5 | 565.98 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 544.65 (-2.13%) | 551.75 | 533.95 - 555.30 | 0.0139 times | Wed 30 September 2026 | 556.50 (-10.83%) | 623.00 | 552.00 - 643.80 | 0.192 times | Mon 31 August 2026 | 624.10 (-5.2%) | 663.00 | 614.10 - 685.00 | 0.6072 times | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.3249 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.5109 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.1843 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.4879 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 3.3865 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3461 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.9463 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.9066 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 380.08 and 641.58
| Yearly Target 1 | 325.22 |
| Yearly Target 2 | 434.93 |
| Yearly Target 3 | 586.71666666667 |
| Yearly Target 4 | 696.43 |
| Yearly Target 5 | 848.22 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 544.65 (-13.18%) | 625.00 | 477.00 - 738.50 | 3.0619 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.2849 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.6901 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2489 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4274 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.372 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.131 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.141 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1365 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5062 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1622 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 579.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.13
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 23 points
Upper Bollinger band is at 640 and lower is at 552, while middle bands are at 574 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.31 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 564.39 |
| 12 day DMA | 581.91 |
| 20 day DMA | 595.46 |
| 35 day DMA | 612.54 |
| 50 day DMA | 625.86 |
| 100 day DMA | 648.96 |
| 150 day DMA | 624.26 |
| 200 day DMA | 615.44 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.2 | 570.97 | 578.2 |
| 12 day EMA | 579.12 | 585.38 | 590.63 |
| 20 day EMA | 591.54 | 596.47 | 600.67 |
| 35 day EMA | 608.18 | 611.92 | 615.18 |
| 50 day EMA | 623.39 | 626.6 | 629.46 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.39 | 574.07 | 583.13 |
| 12 day SMA | 581.91 | 586.85 | 592.16 |
| 20 day SMA | 595.46 | 599.31 | 602.57 |
| 35 day SMA | 612.54 | 614.9 | 617.4 |
| 50 day SMA | 625.86 | 628.42 | 630.63 |
| 100 day SMA | 648.96 | 650.01 | 650.69 |
| 150 day SMA | 624.26 | 624.43 | 624.61 |
| 200 day SMA | 615.44 | 615.57 | 615.63 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 58.88
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 61.06
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


