Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 642.18 and 667.18
| Intraday Target 1 | 636.78 |
| Intraday Target 2 | 647.57 |
| Intraday Target 3 | 661.78333333333 |
| Intraday Target 4 | 672.57 |
| Intraday Target 5 | 686.78 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-2.96%) | 674.00 | 651.00 - 676.00 | 1.67 times | Thu 30 July 2026 | 678.45 (0.36%) | 676.15 | 665.10 - 689.00 | 2.1492 times | Wed 29 July 2026 | 676.00 (2.57%) | 662.00 | 660.10 - 679.70 | 0.7395 times | Tue 28 July 2026 | 659.05 (-0.89%) | 662.00 | 657.30 - 675.50 | 0.4099 times | Mon 27 July 2026 | 665.00 (1.36%) | 659.00 | 659.00 - 672.00 | 0.5755 times | Fri 24 July 2026 | 656.05 (-0.46%) | 652.00 | 642.90 - 658.00 | 0.6988 times | Thu 23 July 2026 | 659.10 (-2.01%) | 669.00 | 656.95 - 671.85 | 0.5708 times | Wed 22 July 2026 | 672.65 (0.87%) | 667.60 | 667.10 - 681.90 | 2.1375 times | Tue 21 July 2026 | 666.85 (-0.59%) | 668.05 | 663.00 - 673.35 | 0.5105 times | Mon 20 July 2026 | 670.80 (0.07%) | 665.45 | 661.50 - 672.90 | 0.5382 times | Fri 17 July 2026 | 670.35 (-1.29%) | 674.00 | 667.00 - 678.25 | 0.5793 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 635.68 and 673.68
| Weekly Target 1 | 628.12 |
| Weekly Target 2 | 643.23 |
| Weekly Target 3 | 666.11666666667 |
| Weekly Target 4 | 681.23 |
| Weekly Target 5 | 704.12 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (0.35%) | 659.00 | 651.00 - 689.00 | 0.3254 times | Fri 24 July 2026 | 656.05 (-2.13%) | 665.45 | 642.90 - 681.90 | 0.2615 times | Fri 17 July 2026 | 670.35 (-2.1%) | 679.00 | 667.00 - 707.50 | 0.3317 times | Fri 10 July 2026 | 684.70 (-2.68%) | 690.90 | 656.35 - 696.00 | 0.3677 times | Fri 03 July 2026 | 703.55 (1.51%) | 693.10 | 680.00 - 719.85 | 0.6513 times | Thu 25 June 2026 | 693.10 (-4.7%) | 734.00 | 688.05 - 738.50 | 0.5241 times | Fri 19 June 2026 | 727.30 (6.36%) | 691.25 | 677.05 - 738.00 | 1.8596 times | Fri 12 June 2026 | 683.80 (0.6%) | 660.05 | 642.25 - 690.55 | 1.3888 times | Fri 05 June 2026 | 679.70 (9.37%) | 629.00 | 629.00 - 718.60 | 4.0009 times | Fri 29 May 2026 | 621.45 (-1.64%) | 639.00 | 616.15 - 657.50 | 0.289 times | Fri 22 May 2026 | 631.80 (-1.53%) | 638.05 | 607.65 - 655.35 | 0.7171 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 612.15 and 689.1
| Monthly Target 1 | 596.75 |
| Monthly Target 2 | 627.55 |
| Monthly Target 3 | 673.7 |
| Monthly Target 4 | 704.5 |
| Monthly Target 5 | 750.65 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (-5.65%) | 699.95 | 642.90 - 719.85 | 0.2834 times | Tue 30 June 2026 | 697.75 (12.28%) | 629.00 | 629.00 - 738.50 | 1.3177 times | Fri 29 May 2026 | 621.45 (-1.38%) | 633.20 | 607.65 - 711.20 | 1.0329 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.2977 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.9536 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.3019 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.8253 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.6629 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0974 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.2271 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.1296 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 567.68 and 829.18
| Yearly Target 1 | 363.12 |
| Yearly Target 2 | 510.73 |
| Yearly Target 3 | 624.61666666667 |
| Yearly Target 4 | 772.23 |
| Yearly Target 5 | 886.12 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 658.35 (4.94%) | 625.00 | 477.00 - 738.50 | 2.8848 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.3687 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.7077 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.2808 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4383 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.3815 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1343 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1446 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.14 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5192 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1663 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 13 points
Upper Bollinger band is at 698 and lower is at 649, while middle bands are at 661 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.43 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 667.37 |
| 12 day DMA | 667.65 |
| 20 day DMA | 673.28 |
| 35 day DMA | 683.68 |
| 50 day DMA | 674.37 |
| 100 day DMA | 631.08 |
| 150 day DMA | 616.78 |
| 200 day DMA | 618.62 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.7 | 670.88 | 667.09 |
| 12 day EMA | 669.49 | 671.52 | 670.26 |
| 20 day EMA | 672.55 | 674.04 | 673.58 |
| 35 day EMA | 670.83 | 671.57 | 671.16 |
| 50 day EMA | 670.83 | 671.34 | 671.05 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.37 | 666.91 | 663.04 |
| 12 day SMA | 667.65 | 669.55 | 670.02 |
| 20 day SMA | 673.28 | 675.98 | 677.19 |
| 35 day SMA | 683.68 | 683.92 | 683.87 |
| 50 day SMA | 674.37 | 673.66 | 672.47 |
| 100 day SMA | 631.08 | 629.77 | 628.49 |
| 150 day SMA | 616.78 | 616.02 | 615.18 |
| 200 day SMA | 618.62 | 618.67 | 618.67 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 9.25 and PE is: 71.17
Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)
Debt: 3028.80 in crores
Market capitalization: 16391.42
EPS is 8.92 and PE is: 73.81
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
