ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 528.63 and 549.98

Intraday Target 1523.28
Intraday Target 2533.97
Intraday Target 3544.63333333333
Intraday Target 4555.32
Intraday Target 5565.98

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 01 October 2026 544.65 (-2.13%) 551.75 533.95 - 555.30 1.5829 times
Wed 30 September 2026 556.50 (-1.18%) 568.95 552.00 - 572.70 0.9183 times
Tue 29 September 2026 563.15 (-1.38%) 571.05 561.00 - 576.35 0.8277 times
Mon 28 September 2026 571.05 (-2.65%) 586.05 568.75 - 586.35 0.5148 times
Fri 25 September 2026 586.60 (-1.09%) 592.00 578.00 - 593.00 0.7077 times
Thu 24 September 2026 593.05 (-1.45%) 599.70 590.40 - 599.70 0.5247 times
Wed 23 September 2026 601.80 (1.46%) 593.50 593.50 - 610.35 2.1943 times
Tue 22 September 2026 593.15 (0.19%) 592.00 591.00 - 606.95 1.2726 times
Mon 21 September 2026 592.05 (-1.18%) 598.00 590.10 - 603.25 0.6709 times
Fri 18 September 2026 599.10 (0.93%) 593.65 593.65 - 605.00 0.7859 times
Thu 17 September 2026 593.60 (0.92%) 586.05 586.05 - 595.45 0.4932 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 513.1 and 565.5

Weekly Target 1502.58
Weekly Target 2523.62
Weekly Target 3554.98333333333
Weekly Target 4576.02
Weekly Target 5607.38

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 01 October 2026 544.65 (-7.15%) 586.05 533.95 - 586.35 0.3855 times
Fri 25 September 2026 586.60 (-2.09%) 598.00 578.00 - 610.35 0.5386 times
Fri 18 September 2026 599.10 (-3.42%) 620.95 585.00 - 626.00 0.328 times
Fri 11 September 2026 620.30 (-0.85%) 622.80 594.00 - 633.45 0.6194 times
Fri 04 September 2026 625.60 (-2.49%) 639.95 610.25 - 643.80 0.6095 times
Fri 28 August 2026 641.55 (-4.81%) 663.75 640.10 - 670.35 0.6492 times
Fri 21 August 2026 673.95 (8.19%) 622.00 614.10 - 685.00 5.4411 times
Fri 14 August 2026 622.95 (-3.96%) 650.00 621.05 - 652.00 0.4015 times
Fri 07 August 2026 648.65 (-1.47%) 663.00 647.00 - 670.95 0.3239 times
Fri 31 July 2026 658.35 (0.35%) 659.00 651.00 - 689.00 0.7033 times
Fri 24 July 2026 656.05 (-2.13%) 665.45 642.90 - 681.90 0.5653 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 528.63 and 549.98

Monthly Target 1523.28
Monthly Target 2533.97
Monthly Target 3544.63333333333
Monthly Target 4555.32
Monthly Target 5565.98

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 01 October 2026 544.65 (-2.13%) 551.75 533.95 - 555.30 0.0139 times
Wed 30 September 2026 556.50 (-10.83%) 623.00 552.00 - 643.80 0.192 times
Mon 31 August 2026 624.10 (-5.2%) 663.00 614.10 - 685.00 0.6072 times
Fri 31 July 2026 658.35 (-5.65%) 699.95 642.90 - 719.85 0.3249 times
Tue 30 June 2026 697.75 (12.28%) 629.00 629.00 - 738.50 1.5109 times
Fri 29 May 2026 621.45 (-1.38%) 633.20 607.65 - 711.20 1.1843 times
Thu 30 April 2026 630.15 (22.3%) 540.00 533.55 - 655.00 1.4879 times
Mon 30 March 2026 515.25 (-6.55%) 526.10 477.00 - 603.55 3.3865 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.3461 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 0.9463 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 1.9066 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 380.08 and 641.58

Yearly Target 1325.22
Yearly Target 2434.93
Yearly Target 3586.71666666667
Yearly Target 4696.43
Yearly Target 5848.22

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 01 October 2026 544.65 (-13.18%) 625.00 477.00 - 738.50 3.0619 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 3.2849 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.6901 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.2489 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.4274 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.372 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.131 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.141 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1365 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.5062 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.1622 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 579.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbm Auto JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.13

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 23 points

Upper Bollinger band is at 640 and lower is at 552, while middle bands are at 574 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.31 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 564.39
12 day DMA 581.91
20 day DMA 595.46
35 day DMA 612.54
50 day DMA 625.86
100 day DMA 648.96
150 day DMA 624.26
200 day DMA 615.44

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA562.2570.97578.2
12 day EMA579.12585.38590.63
20 day EMA591.54596.47600.67
35 day EMA608.18611.92615.18
50 day EMA623.39626.6629.46

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA564.39574.07583.13
12 day SMA581.91586.85592.16
20 day SMA595.46599.31602.57
35 day SMA612.54614.9617.4
50 day SMA625.86628.42630.63
100 day SMA648.96650.01650.69
150 day SMA624.26624.43624.61
200 day SMA615.44615.57615.63

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 9.25 and PE is: 58.88

Last quarter profit: (March 2026 quarter) 83.82 crores (11.95%)

Debt: 3028.80 in crores

Market capitalization: 16391.42

EPS is 8.92 and PE is: 61.06

Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)

Debt: 3181.23 in crores

Market capitalization: 12927.96

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top