Munafa Stock Market Course + Intraday & FNO calls 
JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 653.63 and 668.43
| Intraday Target 1 | 650.22 |
| Intraday Target 2 | 657.03 |
| Intraday Target 3 | 665.01666666667 |
| Intraday Target 4 | 671.83 |
| Intraday Target 5 | 679.82 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.85 (1.03%) | 664.00 | 658.20 - 673.00 | 0.3625 times | Tue 12 May 2026 | 657.05 (-3.61%) | 690.00 | 645.15 - 711.20 | 2.2598 times | Mon 11 May 2026 | 681.65 (4.89%) | 659.00 | 653.10 - 697.90 | 5.2597 times | Fri 08 May 2026 | 649.90 (4.12%) | 623.00 | 616.00 - 663.50 | 1.087 times | Thu 07 May 2026 | 624.20 (0.94%) | 622.00 | 616.60 - 628.00 | 0.1854 times | Wed 06 May 2026 | 618.40 (-0.1%) | 623.95 | 611.05 - 628.00 | 0.2066 times | Tue 05 May 2026 | 619.05 (-1.53%) | 627.00 | 617.00 - 633.00 | 0.1262 times | Mon 04 May 2026 | 628.70 (-0.23%) | 633.20 | 623.55 - 638.80 | 0.1321 times | Thu 30 April 2026 | 630.15 (-1.18%) | 636.05 | 621.10 - 638.80 | 0.1801 times | Wed 29 April 2026 | 637.65 (-1.19%) | 650.90 | 635.05 - 654.70 | 0.2007 times | Tue 28 April 2026 | 645.30 (2.63%) | 630.65 | 626.00 - 655.00 | 0.8307 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 654.5 and 720.55
| Weekly Target 1 | 607.35 |
| Weekly Target 2 | 635.6 |
| Weekly Target 3 | 673.4 |
| Weekly Target 4 | 701.65 |
| Weekly Target 5 | 739.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.85 (2.15%) | 659.00 | 645.15 - 711.20 | 1.3429 times | Fri 08 May 2026 | 649.90 (3.13%) | 633.20 | 611.05 - 663.50 | 0.296 times | Thu 30 April 2026 | 630.15 (2.82%) | 617.70 | 615.25 - 655.00 | 0.2407 times | Fri 24 April 2026 | 612.85 (-1.82%) | 627.00 | 606.65 - 639.30 | 0.1891 times | Fri 17 April 2026 | 624.20 (2.09%) | 609.00 | 606.80 - 644.95 | 0.4968 times | Fri 10 April 2026 | 611.45 (8.86%) | 562.00 | 546.20 - 633.00 | 0.8103 times | Thu 02 April 2026 | 561.70 (2.75%) | 539.00 | 512.40 - 584.75 | 0.8835 times | Fri 27 March 2026 | 546.65 (-3.63%) | 556.00 | 533.00 - 603.55 | 1.4623 times | Fri 20 March 2026 | 567.25 (14.76%) | 499.85 | 477.00 - 590.60 | 4.1932 times | Fri 13 March 2026 | 494.30 (-5.29%) | 513.95 | 491.00 - 531.70 | 0.0854 times | Fri 06 March 2026 | 521.90 (-5.34%) | 526.10 | 502.30 - 538.65 | 0.0721 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 637.45 and 737.6
| Monthly Target 1 | 561.88 |
| Monthly Target 2 | 612.87 |
| Monthly Target 3 | 662.03333333333 |
| Monthly Target 4 | 713.02 |
| Monthly Target 5 | 762.18 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.85 (5.35%) | 633.20 | 611.05 - 711.20 | 0.7181 times | Thu 30 April 2026 | 630.15 (22.3%) | 540.00 | 533.55 - 655.00 | 1.1279 times | Mon 30 March 2026 | 515.25 (-6.55%) | 526.10 | 477.00 - 603.55 | 2.5671 times | Fri 27 February 2026 | 551.35 (-2.25%) | 567.90 | 541.30 - 618.40 | 0.2624 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 0.7173 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 1.4453 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.0846 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.1974 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 2.7201 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.1598 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.321 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are 570.43 and 804.63
| Yearly Target 1 | 383.15 |
| Yearly Target 2 | 523.5 |
| Yearly Target 3 | 617.35 |
| Yearly Target 4 | 757.7 |
| Yearly Target 5 | 851.55 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.85 (5.82%) | 625.00 | 477.00 - 711.20 | 2.3894 times | Wed 31 December 2025 | 627.35 (-58.93%) | 1536.05 | 489.80 - 1611.00 | 3.6033 times | Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 0.757 times | Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 1.37 times | Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.4689 times | Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.4081 times | Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.1437 times | Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.1547 times | Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.1497 times | Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 0.5553 times | Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.1779 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 642.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 18 points
Upper Bollinger band is at 668 and lower is at 599, while middle bands are at 617 and 651
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbmAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.32 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 655.33 |
| 12 day DMA | 640.39 |
| 20 day DMA | 633.37 |
| 35 day DMA | 605.6 |
| 50 day DMA | 581.02 |
| 100 day DMA | 585 |
| 150 day DMA | 601.21 |
| 200 day DMA | 613.25 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.75 | 651.7 | 649.02 |
| 12 day EMA | 642.42 | 638.53 | 635.16 |
| 20 day EMA | 630.44 | 626.92 | 623.75 |
| 35 day EMA | 609.24 | 606.03 | 603.03 |
| 50 day EMA | 587.6 | 584.49 | 581.53 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.33 | 646.24 | 638.64 |
| 12 day SMA | 640.39 | 636.14 | 633.28 |
| 20 day SMA | 633.37 | 631.4 | 629.12 |
| 35 day SMA | 605.6 | 603.34 | 598.63 |
| 50 day SMA | 581.02 | 578.87 | 577.08 |
| 100 day SMA | 585 | 584.07 | 583.15 |
| 150 day SMA | 601.21 | 601.25 | 601.4 |
| 200 day SMA | 613.25 | 613.14 | 613.08 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.92 and PE is: 74.42
Last quarter profit: (December 2025 quarter) 59.99 crores (15.83%)
Debt: 3181.23 in crores
Market capitalization: 12927.96
EPS is 8.80 and PE is: 75.44
Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)
Debt: 3181.23 in crores
Market capitalization: 13158.92
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
