ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 505.18 and 535.03

Intraday Target 1482.32
Intraday Target 2498.18
Intraday Target 3512.16666666667
Intraday Target 4528.03
Intraday Target 5542.02

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Thu 12 March 2026 514.05 (0.43%) 509.95 496.30 - 526.15 1.4472 times
Wed 11 March 2026 511.85 (-1.99%) 522.25 510.05 - 531.70 0.7337 times
Tue 10 March 2026 522.25 (2.55%) 514.90 511.30 - 525.00 1.1143 times
Mon 09 March 2026 509.25 (-2.42%) 513.95 497.00 - 513.95 0.8832 times
Fri 06 March 2026 521.90 (1.5%) 514.20 510.70 - 528.15 0.8937 times
Thu 05 March 2026 514.20 (1.22%) 508.55 502.30 - 521.00 1.0634 times
Wed 04 March 2026 508.00 (-3.66%) 515.00 504.50 - 517.40 1.2695 times
Mon 02 March 2026 527.30 (-4.36%) 526.10 517.75 - 538.65 1.359 times
Fri 27 February 2026 551.35 (-1.67%) 560.30 548.55 - 560.65 0.4445 times
Thu 26 February 2026 560.70 (0.76%) 558.90 553.80 - 570.90 0.7914 times
Wed 25 February 2026 556.45 (-0.01%) 558.20 548.05 - 562.35 0.7841 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 505.18 and 540.58

Weekly Target 1478.62
Weekly Target 2496.33
Weekly Target 3514.01666666667
Weekly Target 4531.73
Weekly Target 5549.42

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Thu 12 March 2026 514.05 (-1.5%) 513.95 496.30 - 531.70 0.4162 times
Fri 06 March 2026 521.90 (-5.34%) 526.10 502.30 - 538.65 0.4567 times
Fri 27 February 2026 551.35 (-3.35%) 570.95 548.05 - 577.70 0.3609 times
Fri 20 February 2026 570.45 (-1.62%) 572.90 561.05 - 591.85 0.3241 times
Fri 13 February 2026 579.85 (-0.14%) 585.00 578.00 - 612.40 0.6069 times
Fri 06 February 2026 580.65 (2.94%) 567.90 541.30 - 618.40 2.5026 times
Fri 30 January 2026 564.05 (6.63%) 530.25 518.00 - 573.60 0.9647 times
Fri 23 January 2026 529.00 (-10.76%) 592.05 525.30 - 593.80 0.798 times
Fri 16 January 2026 592.80 (-3.41%) 613.55 585.30 - 623.60 0.9992 times
Fri 09 January 2026 613.70 (-7.94%) 659.20 610.45 - 681.00 2.5706 times
Fri 02 January 2026 666.60 (7.08%) 616.00 605.00 - 674.65 8.6602 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 484 and 526.35

Monthly Target 1473.98
Monthly Target 2494.02
Monthly Target 3516.33333333333
Monthly Target 4536.37
Monthly Target 5558.68

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 12 March 2026 514.05 (-6.77%) 526.10 496.30 - 538.65 0.0961 times
Fri 27 February 2026 551.35 (-2.25%) 567.90 541.30 - 618.40 0.4179 times
Fri 30 January 2026 564.05 (-10.09%) 625.00 518.00 - 681.00 1.1426 times
Wed 31 December 2025 627.35 (2.17%) 612.00 540.20 - 658.80 2.3022 times
Fri 28 November 2025 614.00 (-7.67%) 669.00 603.00 - 672.95 0.1348 times
Fri 31 October 2025 665.00 (-0.78%) 671.80 635.00 - 691.20 0.3144 times
Tue 30 September 2025 670.25 (12.66%) 595.00 595.00 - 790.00 4.3327 times
Fri 29 August 2025 594.95 (-6.84%) 639.00 585.00 - 663.90 0.2546 times
Thu 31 July 2025 638.60 (-0.66%) 646.00 625.05 - 680.00 0.5113 times
Mon 30 June 2025 642.85 (-10.36%) 718.90 635.35 - 766.25 0.4934 times
Fri 30 May 2025 717.15 (10.3%) 653.45 613.00 - 765.00 1.369 times

 monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 412.83 and 597.53

Yearly Target 1379.08
Yearly Target 2446.57
Yearly Target 3563.78333333333
Yearly Target 4631.27
Yearly Target 5748.48

Yearly price and volumes Jbm Auto

Date Closing Open Range Volume
Thu 12 March 2026 514.05 (-18.06%) 625.00 496.30 - 681.00 0.5709 times
Wed 31 December 2025 627.35 (-58.93%) 1536.05 489.80 - 1611.00 4.4643 times
Tue 31 December 2024 1527.50 (4.32%) 1498.00 1388.00 - 2428.35 0.9378 times
Fri 29 December 2023 1464.20 (183.76%) 516.75 482.95 - 1607.65 1.6973 times
Fri 30 December 2022 516.00 (-54.13%) 1133.90 361.00 - 1687.00 0.5809 times
Fri 31 December 2021 1124.85 (304.55%) 279.45 271.90 - 1201.00 0.5056 times
Thu 31 December 2020 278.05 (-2.54%) 285.15 95.00 - 296.65 0.178 times
Tue 31 December 2019 285.30 (-7.43%) 305.80 135.50 - 317.75 0.1917 times
Mon 31 December 2018 308.20 (-43.9%) 551.00 256.05 - 563.00 0.1855 times
Fri 29 December 2017 549.40 (137.63%) 233.75 228.00 - 629.00 0.688 times
Fri 30 December 2016 231.20 (0%) 216.95 195.00 - 326.65 0.2204 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 529.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 30 points

Upper Bollinger band is at 609 and lower is at 491, while middle bands are at 521 and 579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term and the sell signal is strong.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JbmAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.48 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 515.86
12 day DMA 529.48
20 day DMA 549.5
35 day DMA 558.63
50 day DMA 575.66
100 day DMA 596.4
150 day DMA 615.39
200 day DMA 628.88

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA516.67517.98521.04
12 day EMA529.28532.05535.72
20 day EMA541.75544.66548.11
35 day EMA558.33560.94563.83
50 day EMA573.05575.46578.06

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA515.86515.89515.12
12 day SMA529.48533.94538.83
20 day SMA549.5554.31558.9
35 day SMA558.63559.72561.18
50 day SMA575.66578.06580
100 day SMA596.4597.86599.27
150 day SMA615.39616.15616.91
200 day SMA628.88629.96631.11

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.80 and PE is: 58.41

Last quarter profit: (September 2025 quarter) 55.22 crores (5.65%)

Debt: 3181.23 in crores

Market capitalization: 13158.92

EPS is 8.68 and PE is: 59.22

Last quarter profit: (June 2025 quarter) 39.04 crores (10.18%)

Debt: 2630.27 in crores

Market capitalization: 14074.89

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top