JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do JBMA
- Forcast & Targets JBMA
- JBMA Experts view
- Tomorrow's Movement JBMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbmAuto
Strong intraday Stock price targets for JbmAuto are 558.43 and 608.38
| Intraday Target 1 | 547.3 |
| Intraday Target 2 | 569.55 |
| Intraday Target 3 | 597.25 |
| Intraday Target 4 | 619.5 |
| Intraday Target 5 | 647.2 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (-2.24%) | 608.00 | 575.00 - 624.95 | 0.2553 times |
| Thu 27 March 2025 | 605.35 (-2.01%) | 614.00 | 600.00 - 622.80 | 0.4174 times |
| Wed 26 March 2025 | 617.75 (-3.64%) | 639.00 | 615.00 - 645.00 | 0.3658 times |
| Tue 25 March 2025 | 641.10 (-3.16%) | 661.90 | 633.20 - 661.90 | 0.9116 times |
| Mon 24 March 2025 | 662.05 (16.56%) | 574.70 | 574.70 - 672.90 | 6.5304 times |
| Fri 21 March 2025 | 568.00 (4.14%) | 542.45 | 538.05 - 573.00 | 0.3914 times |
| Thu 20 March 2025 | 545.40 (0.94%) | 541.00 | 533.00 - 552.95 | 0.2612 times |
| Wed 19 March 2025 | 540.30 (3.61%) | 527.65 | 524.75 - 544.00 | 0.2453 times |
| Tue 18 March 2025 | 521.45 (5.74%) | 494.00 | 494.00 - 524.95 | 0.3935 times |
| Mon 17 March 2025 | 493.15 (-0.74%) | 495.00 | 489.80 - 509.00 | 0.2281 times |
| Thu 13 March 2025 | 496.85 (-2.36%) | 507.00 | 494.15 - 515.85 | 0.2398 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 583.25 and 681.45
| Weekly Target 1 | 514.93 |
| Weekly Target 2 | 553.37 |
| Weekly Target 3 | 613.13333333333 |
| Weekly Target 4 | 651.57 |
| Weekly Target 5 | 711.33 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (4.19%) | 574.70 | 574.70 - 672.90 | 3.9718 times |
| Fri 21 March 2025 | 568.00 (14.32%) | 495.00 | 489.80 - 573.00 | 0.7117 times |
| Thu 13 March 2025 | 496.85 (-9.52%) | 554.30 | 494.15 - 556.70 | 0.379 times |
| Fri 07 March 2025 | 549.10 (6.31%) | 513.95 | 491.45 - 568.85 | 0.7184 times |
| Fri 28 February 2025 | 516.50 (-14.63%) | 597.05 | 514.00 - 609.40 | 0.5736 times |
| Fri 21 February 2025 | 605.00 (1.71%) | 593.00 | 557.00 - 676.20 | 1.9362 times |
| Fri 14 February 2025 | 594.80 (-16.5%) | 715.65 | 589.95 - 721.45 | 0.5693 times |
| Fri 07 February 2025 | 712.30 (-11.13%) | 765.70 | 701.00 - 783.85 | 0.2478 times |
| Fri 31 January 2025 | 801.55 (-45.73%) | 1470.05 | 764.15 - 1565.00 | 0.7046 times |
| Fri 24 January 2025 | 1476.90 (-2.17%) | 1509.95 | 1460.75 - 1609.95 | 0.1876 times |
| Fri 17 January 2025 | 1509.70 (7.53%) | 1442.55 | 1391.00 - 1605.00 | 0.3383 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 540.8 and 723.9
| Monthly Target 1 | 401.73 |
| Monthly Target 2 | 496.77 |
| Monthly Target 3 | 584.83333333333 |
| Monthly Target 4 | 679.87 |
| Monthly Target 5 | 767.93 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (14.58%) | 513.95 | 489.80 - 672.90 | 3.0546 times |
| Fri 28 February 2025 | 516.50 (-35.56%) | 765.70 | 514.00 - 783.85 | 1.758 times |
| Fri 31 January 2025 | 801.55 (-47.53%) | 1536.05 | 764.15 - 1611.00 | 0.7395 times |
| Tue 31 December 2024 | 1527.50 (-2.6%) | 1584.00 | 1515.00 - 1797.65 | 0.7391 times |
| Fri 29 November 2024 | 1568.20 (-3.05%) | 1624.45 | 1388.00 - 1647.10 | 0.2314 times |
| Thu 31 October 2024 | 1617.50 (-10.07%) | 1805.40 | 1470.00 - 1859.00 | 0.4199 times |
| Mon 30 September 2024 | 1798.70 (-6.14%) | 1924.00 | 1791.15 - 2095.00 | 0.6383 times |
| Fri 30 August 2024 | 1916.40 (-6.39%) | 2025.00 | 1798.25 - 2092.25 | 0.5068 times |
| Wed 31 July 2024 | 2047.15 (-0.2%) | 2052.00 | 1882.10 - 2338.75 | 0.9812 times |
| Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 0.9311 times |
| Fri 31 May 2024 | 2091.55 (9.82%) | 1924.70 | 1761.10 - 2148.90 | 1.1232 times |
Yearly price and charts JbmAuto
Strong yearly Stock price targets for JbmAuto JBMA are -19.8 and 1101.4
| Yearly Target 1 | -223.67 |
| Yearly Target 2 | 184.07 |
| Yearly Target 3 | 897.53333333333 |
| Yearly Target 4 | 1305.27 |
| Yearly Target 5 | 2018.73 |
Yearly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 591.80 (-61.26%) | 1536.05 | 489.80 - 1611.00 | 1.1246 times |
| Tue 31 December 2024 | 1527.50 (4.32%) | 1498.00 | 1388.00 - 2428.35 | 1.6166 times |
| Fri 29 December 2023 | 1464.20 (183.76%) | 516.75 | 482.95 - 1607.65 | 2.9007 times |
| Fri 30 December 2022 | 516.00 (-54.13%) | 1133.90 | 361.00 - 1687.00 | 0.9927 times |
| Fri 31 December 2021 | 1124.85 (304.55%) | 279.45 | 271.90 - 1201.00 | 0.8641 times |
| Thu 31 December 2020 | 278.05 (-2.54%) | 285.15 | 95.00 - 296.65 | 0.3042 times |
| Tue 31 December 2019 | 285.30 (-7.43%) | 305.80 | 135.50 - 317.75 | 0.3276 times |
| Mon 31 December 2018 | 308.20 (-43.9%) | 551.00 | 256.05 - 563.00 | 0.317 times |
| Fri 29 December 2017 | 549.40 (137.63%) | 233.75 | 228.00 - 629.00 | 1.1758 times |
| Fri 30 December 2016 | 231.20 (0%) | 216.95 | 195.00 - 326.65 | 0.3767 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JbmAuto
Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 584.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 48 points
Upper Bollinger band is at 646 and lower is at 457, while middle bands are at 504 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbmAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbmAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.26 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.
JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 623.61 |
| 12 day DMA | 566 |
| 20 day DMA | 550.83 |
| 35 day DMA | 582.48 |
| 50 day DMA | 792.45 |
| 100 day DMA | 1182.81 |
| 150 day DMA | 1388.95 |
| 200 day DMA | 1545.38 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.61 | 606.52 | 607.1 |
| 12 day EMA | 584.33 | 582.97 | 578.9 |
| 20 day EMA | 597.48 | 598.08 | 597.31 |
| 35 day EMA | 710.79 | 717.8 | 724.42 |
| 50 day EMA | 831.86 | 841.65 | 851.29 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.61 | 618.85 | 606.86 |
| 12 day SMA | 566 | 559.23 | 552.64 |
| 20 day SMA | 550.83 | 548.56 | 547.47 |
| 35 day SMA | 582.48 | 586.52 | 590.19 |
| 50 day SMA | 792.45 | 811.86 | 831.21 |
| 100 day SMA | 1182.81 | 1192.81 | 1202.66 |
| 150 day SMA | 1388.95 | 1398.03 | 1406.65 |
| 200 day SMA | 1545.38 | 1552.59 | 1559.88 |
Fundamentals, profit and EPS of Jbm Auto JBMA
EPS is 8.09 and PE is: 73.15
Last quarter profit: (December 2024 quarter) 56.45 crores (8.18%)
Debt: 2636.17 in crores
Market capitalization: 12142.21
EPS is 15.84 and PE is: 37.36
Last quarter profit: (September 2024 quarter) 52.61 crores (11.96%)
Debt: 2636.17 in crores
Market capitalization: 20614.02
Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance