ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 602.97
  • 12Day Average: 627.42
  • 20Day Average: 615.04
  • 50Day Average: 609.62
  • 100Day Average: 636.52
  • 150Day Average: 639.2

JBMA Indicators & signals

Indicator MACD (12,26,9)

614.62, 613.26, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 28.86, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 592.80 590.00 to 608.70 -1.35% 0.16 times
14 Wed Jan 2026 600.90 596.60 to 611.00 -1.12% 0.19 times
13 Tue Jan 2026 607.70 598.10 to 623.60 1.33% 0.37 times
12 Mon Jan 2026 599.75 585.30 to 613.55 -2.27% 0.46 times
09 Fri Jan 2026 613.70 610.45 to 639.05 -3.71% 0.28 times
08 Thu Jan 2026 637.35 634.30 to 662.80 -4.22% 0.38 times
07 Wed Jan 2026 665.40 634.00 to 681.00 3.89% 1.89 times
06 Tue Jan 2026 640.50 638.55 to 652.50 -1.66% 0.15 times
05 Mon Jan 2026 651.30 647.20 to 664.90 -2.3% 0.33 times
02 Fri Jan 2026 666.60 625.00 to 674.65 6.55% 5.82 times
01 Thu Jan 2026 625.65 622.45 to 633.10 -0.27% 0.13 times
31 Wed Dec 2025 627.35 620.05 to 633.80 -1.08% 0.34 times

Technical analysis forecast for JBMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBMA JBMA at this time. Stock is falling and might fall more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.2 as stoploss in an intra day buy trade for a target of 613.85. However, stock will show a bearish move below 582.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top