NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

5Day Average: 702.28
12Day Average: 646.26
20Day Average: 632.95
50Day Average: 601.86
100Day Average: 1062.25
150Day Average: 1268.54

JBMA Indicators & signals

Indicator MACD (12,26,9)

659.51, 642.94, -1.81
Indicator MACD is in positive zone

Indicator ADX (14)

10.91, 30.09, 24.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	707.05	685.80 to 716.00	0.72%	0.28 times
22 Tue Apr 2025	702.00	698.55 to 716.25	-0.7%	0.28 times
21 Mon Apr 2025	706.95	694.00 to 716.30	0.9%	0.31 times
17 Thu Apr 2025	700.65	682.55 to 704.75	0.85%	0.84 times
16 Wed Apr 2025	694.75	633.00 to 707.60	11.15%	7.85 times
15 Tue Apr 2025	625.05	603.80 to 634.95	1.12%	0.1 times
11 Fri Apr 2025	618.15	598.80 to 623.70	5.31%	0.18 times
09 Wed Apr 2025	587.00	583.30 to 599.90	-2.06%	0.05 times
08 Tue Apr 2025	599.35	589.00 to 614.40	1.99%	0.09 times
07 Mon Apr 2025	587.65	505.15 to 594.00	-3.12%	0.19 times
04 Fri Apr 2025	606.60	593.80 to 624.35	-2.15%	0.11 times
03 Thu Apr 2025	619.90	598.00 to 626.00	1.31%	0.1 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBMA stays above 686.3, but if it comes below 686.3, then a intra day sell could be more profitable.
If you take a sell trade below 686.3, then use 686.3 as stoploss and 641.82 as target. However if you take a buy trade in JBMA, then use 686.3 as stoploss and 739.7 as target.

Tomorrow's movement Prediction of JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBMA is strongly bullish. It has broken a strong resistance of 700 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.