ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 596.99
  • 12Day Average: 576.24
  • 20Day Average: 584.49
  • 50Day Average: 618.54
  • 100Day Average: 635.37
  • 150Day Average: 648.14

JBMA Indicators & signals

Indicator MACD (12,26,9)

589.15, 595.05, -14.4
Indicator MACD is in negative zone

Indicator ADX (14)

38.59, 38.01, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 622.50 615.60 to 640.10 -2.73% 0.61 times
24 Wed Dec 2025 639.95 580.00 to 658.80 10.73% 8.58 times
23 Tue Dec 2025 577.95 569.60 to 584.10 0.96% 0.06 times
22 Mon Dec 2025 572.45 569.65 to 580.10 0.06% 0.06 times
19 Fri Dec 2025 572.10 547.25 to 586.00 5.18% 1.08 times
18 Thu Dec 2025 543.90 540.20 to 553.95 -1.53% 0.05 times
17 Wed Dec 2025 552.35 550.15 to 568.50 -1.87% 0.04 times
16 Tue Dec 2025 562.90 560.60 to 576.10 -2.29% 0.03 times
15 Mon Dec 2025 576.10 563.80 to 579.00 0.92% 0.03 times
12 Fri Dec 2025 570.85 564.00 to 585.00 1.01% 0.03 times
11 Thu Dec 2025 565.15 551.90 to 567.20 1.15% 0.04 times
10 Wed Dec 2025 558.70 556.05 to 578.25 -2.24% 0.03 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBMA stays above 616.4, but if it comes below 616.4, then a intra day sell could be more profitable.
If you take a sell trade below 616.4, then use 616.4 as stoploss and 590.96 as target. However if you take a buy trade in JBMA, then use 616.4 as stoploss and 647 as target.

Tomorrow's movement Prediction of JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top