ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 639.45
  • 12Day Average: 636.14
  • 20Day Average: 647.42
  • 50Day Average: 671.21
  • 100Day Average: 649.24
  • 150Day Average: 618.92

JBMA Indicators & signals

Indicator MACD (12,26,9)

642.96, 650.27, -10.33
Indicator MACD is in negative zone

Indicator ADX (14)

25.16, 31.02, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 661.45 657.15 to 670.35 -1.85% 0.45 times
21 Fri Aug 2026 673.95 644.35 to 685.00 8.12% 8.87 times
20 Thu Aug 2026 623.35 620.00 to 631.20 0.76% 0.11 times
19 Wed Aug 2026 618.65 614.10 to 621.15 -0.19% 0.1 times
18 Tue Aug 2026 619.85 617.00 to 626.55 -0.24% 0.09 times
17 Mon Aug 2026 621.35 618.40 to 629.75 -0.26% 0.14 times
14 Fri Aug 2026 622.95 621.05 to 632.90 -1.57% 0.09 times
13 Thu Aug 2026 632.90 627.35 to 638.75 0.88% 0.11 times
12 Wed Aug 2026 627.35 622.50 to 650.00 -2.57% 0.23 times
11 Tue Aug 2026 643.90 638.00 to 652.00 0.71% 0.14 times
10 Mon Aug 2026 639.35 637.00 to 650.00 -1.43% 0.12 times
07 Fri Aug 2026 648.65 647.00 to 660.00 -1.35% 0.11 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 666.8 as stoploss in an intra day sell trade for a target of 647.06. However, stock will show a bullish move above 666.8.

Tomorrow's movement Prediction of JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top