ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 606.11
  • 12Day Average: 615.14
  • 20Day Average: 627.34
  • 50Day Average: 646.71
  • 100Day Average: 654.19
  • 150Day Average: 624.8

JBMA Indicators & signals

Indicator MACD (12,26,9)

614.56, 627.25, -10.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 18.72, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 587.85 585.00 to 606.00 -2.66% 0.93 times
15 Tue Sep 2026 603.90 600.00 to 626.00 -2.64% 0.75 times
11 Fri Sep 2026 620.30 594.00 to 633.45 2.66% 2.83 times
10 Thu Sep 2026 604.25 602.35 to 617.30 -1.63% 0.73 times
09 Wed Sep 2026 614.25 611.55 to 618.90 -0.18% 0.52 times
08 Tue Sep 2026 615.35 612.95 to 618.00 0.29% 0.45 times
07 Mon Sep 2026 613.60 610.90 to 625.50 -1.92% 0.67 times
04 Fri Sep 2026 625.60 622.05 to 633.75 -0.56% 0.48 times
03 Thu Sep 2026 629.10 620.55 to 643.80 1.22% 2.05 times
02 Wed Sep 2026 621.50 611.50 to 631.55 -0.06% 0.69 times
01 Tue Sep 2026 621.85 610.25 to 628.00 -0.36% 0.83 times
31 Mon Aug 2026 624.10 620.00 to 639.95 -2.72% 1.07 times

Technical analysis forecast for JBMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBMA JBMA at this time. Stock is falling and might fall more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBMA stays below 602.1, but if it comes above 602.1, then a intra day buy could be more profitable.
If you take a sell trade below 602.1, then use 602.1 as stoploss and 577.6 as target. However if you take a buy trade in JBMA, then use 602.1 as stoploss and 622.5 as target.

Tomorrow's movement Prediction of JBMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JBMA is strongly bearish. It has broken a strong support of 639 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top