ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 604.43
  • 12Day Average: 610.29
  • 20Day Average: 619.09
  • 50Day Average: 646.48
  • 100Day Average: 645.32
  • 150Day Average: 659.03

JBMA Indicators & signals

Indicator MACD (12,26,9)

610.82, 623.82, -11.67
Indicator MACD is in negative zone

Indicator ADX (14)

30.08, 16.46, 30.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 590.05 586.85 to 603.15 -2.04% 1.45 times
04 Thu Dec 2025 602.35 599.30 to 609.00 -0.4% 0.87 times
03 Wed Dec 2025 604.75 602.05 to 615.00 -1.21% 0.88 times
02 Tue Dec 2025 612.15 607.70 to 616.55 -0.11% 0.92 times
01 Mon Dec 2025 612.85 611.00 to 627.80 -0.19% 1.42 times
28 Fri Nov 2025 614.00 612.15 to 621.45 -0.67% 0.76 times
27 Thu Nov 2025 618.15 615.00 to 624.45 0.15% 0.66 times
26 Wed Nov 2025 617.25 604.05 to 618.90 1.77% 1.05 times
25 Tue Nov 2025 606.50 603.30 to 612.40 0.04% 0.95 times
24 Mon Nov 2025 606.25 603.00 to 614.60 -1.36% 1.34 times
21 Fri Nov 2025 614.60 610.10 to 627.65 -1.59% 1.15 times
20 Thu Nov 2025 624.55 623.25 to 634.25 -0.06% 0.77 times

Technical analysis forecast for JBMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBMA JBMA at this time. Stock is falling and might fall more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JBMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 590.1, for a target of 605.8 or 618.82

Tomorrow's movement Prediction of JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top