ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 626.79
  • 12Day Average: 626.18
  • 20Day Average: 618.61
  • 50Day Average: 572.45
  • 100Day Average: 580.56
  • 150Day Average: 602.54

JBMA Indicators & signals

Indicator MACD (12,26,9)

622.17, 606.63, 18.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 23.6, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 618.40 611.05 to 628.00 -0.1% 0.8 times
05 Tue May 2026 619.05 617.00 to 633.00 -1.53% 0.49 times
04 Mon May 2026 628.70 623.55 to 638.80 -0.23% 0.51 times
30 Thu Apr 2026 630.15 621.10 to 638.80 -1.18% 0.69 times
29 Wed Apr 2026 637.65 635.05 to 654.70 -1.19% 0.77 times
28 Tue Apr 2026 645.30 626.00 to 655.00 2.63% 3.2 times
27 Mon Apr 2026 628.75 615.25 to 634.80 2.59% 0.78 times
24 Fri Apr 2026 612.85 606.65 to 627.00 -1.59% 0.57 times
23 Thu Apr 2026 622.75 617.10 to 639.30 -0.99% 0.9 times
22 Wed Apr 2026 628.95 622.15 to 638.00 0.47% 0.82 times
21 Tue Apr 2026 626.00 613.75 to 635.75 1.68% 1.28 times
20 Mon Apr 2026 615.65 613.10 to 627.00 -1.37% 0.71 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBMA is bullish for shortterm, and stock might move up till 631.7 or till 654.1. Use a stoploss of 613.13 and if this stock hits its stoploss, then it can fall down till 594.52

Tomorrow's movement Prediction of JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top