ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 707.9
  • 12Day Average: 685.61
  • 20Day Average: 671.16
  • 50Day Average: 647.67
  • 100Day Average: 601.29
  • 150Day Average: 602.2

JBMA Indicators & signals

Indicator MACD (12,26,9)

691.48, 670.56, 15.62
Indicator MACD is in positive zone

Indicator ADX (14)

39.06, 33.75, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 728.10 724.65 to 738.50 0.11% 0.55 times
19 Fri Jun 2026 727.30 699.15 to 738.00 2.94% 2.86 times
18 Thu Jun 2026 706.50 688.70 to 713.95 1.96% 1.55 times
17 Wed Jun 2026 692.90 680.50 to 704.40 1.2% 0.71 times
16 Tue Jun 2026 684.70 677.05 to 687.85 0.2% 0.21 times
15 Mon Jun 2026 683.30 680.50 to 697.60 -0.07% 0.4 times
12 Fri Jun 2026 683.80 652.05 to 689.95 6.04% 2.68 times
11 Thu Jun 2026 644.85 642.25 to 663.90 -3.31% 0.27 times
10 Wed Jun 2026 666.90 662.55 to 690.55 -1.46% 0.47 times
09 Tue Jun 2026 676.75 654.20 to 681.90 3.71% 0.49 times
08 Mon Jun 2026 652.55 645.20 to 668.40 -3.99% 0.36 times
05 Fri Jun 2026 679.70 671.40 to 696.00 -1.89% 0.62 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBMA stays above 707.3, but if it comes below 707.3, then a intra day sell could be more profitable.
If you take a sell trade below 707.3, then use 707.3 as stoploss and 678.23 as target. However if you take a buy trade in JBMA, then use 707.3 as stoploss and 742.2 as target.

Tomorrow's movement Prediction of JBMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBMA is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top