ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 609.88
  • 12Day Average: 577.32
  • 20Day Average: 560.72
  • 50Day Average: 560.49
  • 100Day Average: 578.73
  • 150Day Average: 607.93

JBMA Indicators & signals

Indicator MACD (12,26,9)

586.39, 568.82, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

46.6, 33.42, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 628.15 625.00 to 637.70 0.57% 0.3 times
13 Mon Apr 2026 624.60 606.80 to 644.95 2.15% 1.66 times
10 Fri Apr 2026 611.45 606.35 to 626.95 1.07% 0.61 times
09 Thu Apr 2026 604.95 575.65 to 633.00 4.26% 2.39 times
08 Wed Apr 2026 580.25 575.00 to 588.00 3.55% 0.31 times
07 Tue Apr 2026 560.35 555.05 to 572.00 -0.07% 0.24 times
06 Mon Apr 2026 560.75 546.20 to 573.15 -0.17% 0.3 times
02 Thu Apr 2026 561.70 536.80 to 571.50 0.11% 0.48 times
01 Wed Apr 2026 561.10 533.55 to 584.75 8.9% 3.49 times
30 Mon Mar 2026 515.25 512.40 to 541.10 -5.74% 0.22 times
27 Fri Mar 2026 546.65 542.65 to 570.00 -4.54% 0.3 times
25 Wed Mar 2026 572.65 566.90 to 592.00 0.08% 0.67 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBMA stays above 613.3, but if it comes below 613.3, then a intra day sell could be more profitable.
If you take a sell trade below 613.3, then use 613.3 as stoploss and 573.36 as target. However if you take a buy trade in JBMA, then use 613.3 as stoploss and 661.2 as target.

Tomorrow's movement Prediction of JBMA is strongly bullish. It has broken a strong resistance of 583 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top