ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 546.77
  • 12Day Average: 524.47
  • 20Day Average: 531.79
  • 50Day Average: 559.66
  • 100Day Average: 587.81
  • 150Day Average: 611.81

JBMA Indicators & signals

Indicator MACD (12,26,9)

535.54, 542.35, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

25.17, 29.08, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 540.70 533.00 to 569.40 -4.68% 0.3 times
20 Fri Mar 2026 567.25 540.10 to 588.45 3.33% 2.22 times
19 Thu Mar 2026 548.95 542.25 to 573.90 -6.12% 1.33 times
18 Wed Mar 2026 584.75 496.20 to 590.60 18.8% 6.16 times
17 Tue Mar 2026 492.20 488.10 to 498.50 1.23% 0.04 times
16 Mon Mar 2026 486.20 477.00 to 500.40 -1.64% 0.06 times
13 Fri Mar 2026 494.30 491.00 to 511.90 -3.84% 0.05 times
12 Thu Mar 2026 514.05 496.30 to 526.15 0.43% 0.05 times
11 Wed Mar 2026 511.85 510.05 to 531.70 -1.99% 0.03 times
10 Tue Mar 2026 522.25 511.30 to 525.00 2.55% 0.04 times
09 Mon Mar 2026 509.25 497.00 to 513.95 -2.42% 0.03 times
06 Fri Mar 2026 521.90 510.70 to 528.15 1.5% 0.03 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBMA is bullish for shortterm, and stock might move up till 566.2 or till 599.6. Use a stoploss of 538.37 and if this stock hits its stoploss, then it can fall down till 510.52

Tomorrow's movement Prediction of JBMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top