Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JBMA Historical charts - JBM Auto Limited
Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment
Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 696.55 | 673.00 to 707.50 | 1.73% | 1.29 times |
| 10 Fri Jul 2026 | 684.70 | 673.30 to 696.00 | 2.19% | 1.04 times |
| 09 Thu Jul 2026 | 670.00 | 665.00 to 675.65 | 1.31% | 0.39 times |
| 08 Wed Jul 2026 | 661.35 | 656.35 to 691.50 | -1.64% | 1.19 times |
| 07 Tue Jul 2026 | 672.35 | 668.70 to 693.10 | -4.43% | 0.68 times |
| 03 Fri Jul 2026 | 703.55 | 692.25 to 718.00 | -1.23% | 1.33 times |
| 02 Thu Jul 2026 | 712.30 | 702.50 to 716.00 | 1.37% | 0.97 times |
| 01 Wed Jul 2026 | 702.70 | 699.90 to 719.85 | 0.71% | 1.59 times |
| 30 Tue Jun 2026 | 697.75 | 681.00 to 702.95 | 1.94% | 1.16 times |
| 29 Mon Jun 2026 | 684.50 | 680.00 to 703.80 | -1.24% | 0.81 times |
| 25 Thu Jun 2026 | 693.10 | 688.05 to 709.35 | -1.62% | 0.84 times |
| 24 Wed Jun 2026 | 704.50 | 699.00 to 728.25 | -1.73% | 0.98 times |
Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.
It appears as if JBMA JBMA gave a large move recently.
Stock of JBMA (JBMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JBMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 703.8 as stoploss in an intra day sell trade for a target of 686.26. However, stock will show a bullish move above 703.8.
Tomorrow's movement Prediction of JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.35
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
