ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 499.98
  • 12Day Average: 492.04
  • 20Day Average: 501.9
  • 50Day Average: 551.92
  • 100Day Average: 610
  • 150Day Average: 619.48

JBMA Indicators & signals

Indicator MACD (12,26,9)

499.36, 514.66, -20.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.42, 15.13, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 502.55 498.75 to 509.15 0.34% 0.68 times
11 Wed Nov 2026 500.85 498.00 to 511.95 -0.21% 1.47 times
09 Mon Nov 2026 501.90 494.30 to 505.00 0.58% 0.73 times
08 Sun Nov 2026 499.00 496.10 to 505.00 0.69% 0.27 times
06 Fri Nov 2026 495.60 489.50 to 500.60 -1.6% 0.52 times
05 Thu Nov 2026 503.65 501.30 to 516.90 3.31% 1.24 times
03 Tue Nov 2026 487.50 485.10 to 503.10 0.76% 2.01 times
02 Mon Nov 2026 483.80 465.00 to 488.65 3.45% 1.07 times
30 Fri Oct 2026 467.65 465.35 to 492.20 -4.16% 1.06 times
29 Thu Oct 2026 487.95 482.50 to 492.05 -0.45% 0.64 times
28 Wed Oct 2026 490.15 478.60 to 497.60 1.3% 0.99 times
27 Tue Oct 2026 483.85 477.25 to 501.90 -0.26% 1.62 times

Technical analysis forecast for JBMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBMA JBMA at this time. Stock is falling and might fall more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBMA is bearish for shortterm, and stock might move down till 487.4 or till 463.9. Use a stoploss of 507.02 and if the stock hits stoploss, then it can shoot up till 526.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top