ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBMA Historical charts - JBM Auto Limited

Historical charts for Stock JBMA - Share JBM Auto Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 639.17
  • 12Day Average: 636.28
  • 20Day Average: 640
  • 50Day Average: 611.18
  • 100Day Average: 590.69
  • 150Day Average: 599.17

JBMA Indicators & signals

Indicator MACD (12,26,9)

639.02, 632.23, 8.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.83, 17.86, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 647.35 630.25 to 652.00 0.07% 0.81 times
01 Mon Jun 2026 646.90 629.00 to 661.65 4.1% 3.14 times
29 Fri May 2026 621.45 616.15 to 657.50 -3.02% 0.84 times
27 Wed May 2026 640.80 635.20 to 646.90 0.23% 0.36 times
26 Tue May 2026 639.35 632.45 to 651.95 0.23% 0.44 times
25 Mon May 2026 637.90 636.00 to 646.20 0.97% 0.33 times
22 Fri May 2026 631.80 628.00 to 644.60 -1.67% 0.35 times
21 Thu May 2026 642.55 640.10 to 652.00 -0.16% 0.47 times
20 Wed May 2026 643.60 613.00 to 655.35 3.31% 2.58 times
19 Tue May 2026 622.95 616.10 to 638.00 0.61% 0.69 times
18 Mon May 2026 619.15 607.65 to 638.05 -3.5% 0.8 times
15 Fri May 2026 641.60 638.00 to 662.00 -1.36% 0.79 times

Technical analysis forecast of JBMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBMA JBMA at this time. Stock is rising and might rise more.

It appears as if JBMA JBMA gave a large move recently.

Stock of JBMA (JBMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 652.1 as stoploss in an intra day sell trade for a target of 635.93. However, stock will show a bullish move above 652.1.

Tomorrow's movement Prediction of JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.48

Tomorrow's movement Prediction of JBMA is strongly bullish. It has broken a strong resistance of 642 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBMA Historical charts - Share JBM Auto Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JBMA Historical charts - Share JBM Auto Limited

 

Back to top