ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 91.34 and 96.32

Intraday Target 187.24
Intraday Target 290.45
Intraday Target 392.22
Intraday Target 495.43
Intraday Target 597.2

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.66 (3.95%) 90.10 89.01 - 93.99 0.8182 times
Thu 02 April 2026 90.10 (-0.75%) 89.50 87.48 - 91.37 0.8026 times
Wed 01 April 2026 90.78 (5.29%) 93.98 90.00 - 93.98 0.8175 times
Mon 30 March 2026 86.22 (-3.57%) 89.00 83.80 - 89.00 2.5034 times
Fri 27 March 2026 89.41 (-6.58%) 95.00 87.36 - 95.71 2.518 times
Wed 25 March 2026 95.71 (2%) 96.50 94.60 - 96.55 0.6023 times
Tue 24 March 2026 93.83 (1.09%) 97.01 93.26 - 98.97 0.5551 times
Mon 23 March 2026 92.82 (-5.38%) 96.00 92.06 - 96.14 0.6438 times
Fri 20 March 2026 98.10 (1.67%) 96.00 96.00 - 98.95 0.2335 times
Thu 19 March 2026 96.49 (-3.68%) 99.99 95.61 - 100.00 0.5055 times
Wed 18 March 2026 100.18 (3.62%) 97.65 97.14 - 100.89 0.6557 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 91.34 and 96.32

Weekly Target 187.24
Weekly Target 290.45
Weekly Target 392.22
Weekly Target 495.43
Weekly Target 597.2

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.66 (3.95%) 90.10 89.01 - 93.99 0.1648 times
Thu 02 April 2026 90.10 (0.77%) 89.00 83.80 - 93.98 0.8306 times
Fri 27 March 2026 89.41 (-8.86%) 96.00 87.36 - 98.97 0.87 times
Fri 20 March 2026 98.10 (0.62%) 96.15 93.65 - 100.89 0.5565 times
Fri 13 March 2026 97.50 (-3.61%) 100.00 95.00 - 104.50 0.7538 times
Fri 06 March 2026 101.15 (-5.26%) 103.00 99.00 - 106.12 0.7105 times
Fri 27 February 2026 106.77 (-4.92%) 115.90 106.50 - 115.90 0.8465 times
Fri 20 February 2026 112.30 (2.3%) 109.60 109.50 - 121.70 2.1241 times
Fri 13 February 2026 109.77 (-8.54%) 120.10 109.05 - 123.36 1.7958 times
Fri 06 February 2026 120.02 (6.71%) 114.00 109.21 - 120.90 1.3472 times
Fri 30 January 2026 112.47 (2.75%) 108.00 106.00 - 112.90 0.6966 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 87.32 and 93.83

Monthly Target 185.2
Monthly Target 289.43
Monthly Target 391.71
Monthly Target 495.94
Monthly Target 598.22

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.66 (8.63%) 93.98 87.48 - 93.99 0.0207 times
Mon 30 March 2026 86.22 (-19.25%) 103.00 83.80 - 106.12 0.1428 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.2572 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1553 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 8.2864 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3486 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.3001 times
Mon 30 June 2025 89.10 (3.4%) 86.12 85.51 - 96.16 0.1168 times
Fri 30 May 2025 86.17 (16.32%) 74.08 70.37 - 98.70 0.2469 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.1252 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.1718 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 68.95 and 108.51

Yearly Target 160.71
Yearly Target 277.19
Yearly Target 3100.27333333333
Yearly Target 4116.75
Yearly Target 5139.83

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 06 April 2026 93.66 (-25.87%) 120.00 83.80 - 123.36 0.1413 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.4057 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8417 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2863 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5826 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3663 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3554 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3266 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6872 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 1.0068 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.711 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 90.03
12 day DMA 93.67
20 day DMA 95.88
35 day DMA 102.03
50 day DMA 105.29
100 day DMA 102.88
150 day DMA 98.83
200 day DMA 92.71

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6790.6790.96
12 day EMA93.4993.4694.07
20 day EMA95.9996.2496.89
35 day EMA99.88100.25100.85
50 day EMA103.94104.36104.94

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0390.4491.19
12 day SMA93.6793.7794.38
20 day SMA95.8896.1796.85
35 day SMA102.03102.58103.46
50 day SMA105.29105.63105.99
100 day SMA102.88102.86102.88
150 day SMA98.8398.8198.8
200 day SMA92.7192.6292.56

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -14.77

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -20.1

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top