BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 63.14 and 67.6

Intraday Target 162.27
Intraday Target 264
Intraday Target 366.73
Intraday Target 468.46
Intraday Target 571.19

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Wed 26 March 2025 65.73 (-4.67%) 69.00 65.00 - 69.46 1.4283 times
Tue 25 March 2025 68.95 (-3.61%) 71.32 68.60 - 72.89 1.1681 times
Mon 24 March 2025 71.53 (-1.26%) 72.44 71.11 - 74.79 1.4388 times
Fri 21 March 2025 72.44 (-0.11%) 72.88 72.06 - 73.89 1.1047 times
Thu 20 March 2025 72.52 (0.64%) 72.99 71.25 - 73.59 0.563 times
Wed 19 March 2025 72.06 (1.42%) 72.50 71.29 - 73.92 1.0014 times
Tue 18 March 2025 71.05 (-1.26%) 72.00 70.11 - 73.58 1.0595 times
Mon 17 March 2025 71.96 (-3.37%) 74.51 71.11 - 76.24 0.8721 times
Thu 13 March 2025 74.47 (-1.08%) 74.98 73.31 - 76.49 0.6769 times
Wed 12 March 2025 75.28 (1.77%) 73.97 73.97 - 77.00 0.6873 times
Tue 11 March 2025 73.97 (-1.64%) 74.01 73.00 - 76.00 0.3034 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 60.47 and 70.26

Weekly Target 158.72
Weekly Target 262.22
Weekly Target 368.506666666667
Weekly Target 472.01
Weekly Target 578.3

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Wed 26 March 2025 65.73 (-9.26%) 72.44 65.00 - 74.79 1.4626 times
Fri 21 March 2025 72.44 (-2.73%) 74.51 70.11 - 76.24 1.6676 times
Thu 13 March 2025 74.47 (-2.93%) 78.55 73.00 - 78.55 0.7661 times
Fri 07 March 2025 76.72 (4.35%) 73.52 70.25 - 79.83 0.9536 times
Fri 28 February 2025 73.52 (-6.71%) 78.90 72.38 - 82.77 1.0672 times
Fri 21 February 2025 78.81 (-0.67%) 79.34 72.22 - 79.49 0.8547 times
Fri 14 February 2025 79.34 (-10.46%) 88.61 78.60 - 89.24 0.5411 times
Fri 07 February 2025 88.61 (-0.2%) 91.36 86.00 - 91.40 0.3747 times
Fri 31 January 2025 88.79 (-5.75%) 90.60 82.00 - 91.01 1.4163 times
Fri 24 January 2025 94.21 (-4.82%) 101.80 89.80 - 101.80 0.896 times
Fri 17 January 2025 98.98 (7.76%) 94.00 90.11 - 100.33 0.5743 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 57.95 and 72.78

Monthly Target 155.36
Monthly Target 260.54
Monthly Target 370.186666666667
Monthly Target 475.37
Monthly Target 585.02

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 26 March 2025 65.73 (-10.6%) 73.52 65.00 - 79.83 0.7917 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.4633 times
Fri 31 January 2025 88.79 (-10.12%) 98.80 82.00 - 103.63 0.7397 times
Tue 31 December 2024 98.79 (0.12%) 99.01 95.10 - 109.21 1.1883 times
Fri 29 November 2024 98.67 (-2.64%) 101.35 96.20 - 105.00 0.4034 times
Thu 31 October 2024 101.35 (-3.84%) 105.97 95.82 - 109.85 0.6348 times
Mon 30 September 2024 105.40 (-3.92%) 110.30 104.25 - 110.90 0.6234 times
Fri 30 August 2024 109.70 (-3.92%) 115.70 105.27 - 120.25 1.9952 times
Wed 31 July 2024 114.18 (3.65%) 110.16 105.81 - 118.20 2.1975 times
Fri 28 June 2024 110.16 (3.63%) 111.20 96.50 - 116.05 0.9628 times
Fri 31 May 2024 106.30 (-10.33%) 118.55 105.20 - 122.00 0.8494 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 46.05 and 84.68

Yearly Target 139.49
Yearly Target 252.61
Yearly Target 378.12
Yearly Target 491.24
Yearly Target 5116.75

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 26 March 2025 65.73 (-33.46%) 98.80 65.00 - 103.63 0.1049 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 1.037 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.5562 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.9146 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.6529 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.43 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3952 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.8313 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 1.2179 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.8602 times
Thu 31 December 2015 91.45 (0%) 85.35 78.65 - 103.50 0.1031 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.21

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 70.23
12 day DMA 72.1
20 day DMA 73.34
35 day DMA 76.85
50 day DMA 81.5
100 day DMA 90.84
150 day DMA 95.8
200 day DMA 99.46

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3371.1372.22
12 day EMA71.5972.6573.32
20 day EMA73.574.3274.89
35 day EMA77.5378.2278.77
50 day EMA81.4282.0682.6

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2371.571.92
12 day SMA72.173.0173.73
20 day SMA73.3473.9274.41
35 day SMA76.8577.4578.02
50 day SMA81.582.0282.48
100 day SMA90.8491.291.53
150 day SMA95.896.0996.36
200 day SMA99.4699.6999.9

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -10.37

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -14.11

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23604.90 at (13:50 27 Thu March)

0.5% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51642.15 at (13:50 27 Thu March)

0.85% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25083.85 at (13:50 27 Thu March)

1.02% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.98% at 843.000 GAIL (India) Limited 4.37% at 180.460 Persistent Systems Limited 4.09% at 5663.300 Adani Green Energy Ltd 4.02% at 946.600 Bank of Baroda 3.64% at 227.500 View full list of current gainers

Back to top