Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 103.91 and 106.1
| Intraday Target 1 | 103.54 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 105.73 |
| Intraday Target 4 | 106.46 |
| Intraday Target 5 | 107.92 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.00 (-0.91%) | 105.60 | 105.00 - 107.19 | 0.0083 times | Thu 08 January 2026 | 105.96 (-2.53%) | 108.74 | 105.10 - 108.74 | 0.0154 times | Wed 07 January 2026 | 108.71 (-1.72%) | 110.44 | 107.82 - 114.59 | 0.0133 times | Tue 06 January 2026 | 110.61 (-2.86%) | 115.00 | 108.92 - 116.49 | 0.0151 times | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.033 times | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.4793 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 3.7899 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 3.6203 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.3275 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 1.6979 times | Tue 23 September 2025 | 105.75 (-3.17%) | 109.21 | 105.30 - 109.80 | 0.0311 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 96.15 and 113.85
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0725 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.6362 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.961 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7833 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0886 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0632 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0214 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3367 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.011 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0261 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 0.1747 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 96.15 and 113.85
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0639 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.3973 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3533 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3041 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1183 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2502 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1268 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1741 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0832 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1289 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.2009 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 96.15 and 113.85
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 110.9 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0157 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4364 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8524 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.3027 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.6028 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3837 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3599 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3308 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6959 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0196 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7201 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.08
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 14 points
Upper Bollinger band is at 138 and lower is at 82, while middle bands are at 96 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 117.41 |
| 20 day DMA | 109.61 |
| 35 day DMA | 102.69 |
| 50 day DMA | 98.88 |
| 100 day DMA | 94.39 |
| 150 day DMA | 87.23 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 112.48 | 115.74 |
| 12 day EMA | 112.23 | 113.54 | 114.92 |
| 20 day EMA | 109.85 | 110.36 | 110.82 |
| 35 day EMA | 105.38 | 105.4 | 105.37 |
| 50 day EMA | 99.42 | 99.19 | 98.91 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 113.1 | 121.24 |
| 12 day SMA | 117.41 | 117.48 | 116.62 |
| 20 day SMA | 109.61 | 109.05 | 108.54 |
| 35 day SMA | 102.69 | 102.16 | 101.61 |
| 50 day SMA | 98.88 | 98.64 | 98.37 |
| 100 day SMA | 94.39 | 94.13 | 93.85 |
| 150 day SMA | 87.23 | 87.03 | 86.83 |
| 200 day SMA | 88.12 | 88.11 | 88.1 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -16.56
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -22.53
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
