Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 106.92 and 111.91
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 107.88 |
| Intraday Target 3 | 110.94 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 115.93 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.81 (-3.15%) | 114.00 | 109.01 - 114.00 | 1.031 times | Thu 21 May 2026 | 113.38 (-0.4%) | 114.90 | 112.50 - 117.50 | 1.4088 times | Wed 20 May 2026 | 113.83 (3.74%) | 109.73 | 106.65 - 114.00 | 1.0295 times | Tue 19 May 2026 | 109.73 (1.86%) | 110.29 | 108.62 - 110.77 | 0.2689 times | Mon 18 May 2026 | 107.73 (-3.06%) | 110.00 | 106.41 - 111.33 | 0.678 times | Fri 15 May 2026 | 111.13 (0.32%) | 110.50 | 110.29 - 113.90 | 0.3252 times | Thu 14 May 2026 | 110.78 (-2.16%) | 113.10 | 109.51 - 115.80 | 1.0129 times | Wed 13 May 2026 | 113.23 (2.77%) | 113.90 | 110.50 - 116.98 | 1.1561 times | Tue 12 May 2026 | 110.18 (-3.86%) | 114.60 | 108.12 - 114.70 | 1.6935 times | Mon 11 May 2026 | 114.60 (-4.39%) | 117.00 | 114.20 - 119.83 | 1.3961 times | Fri 08 May 2026 | 119.86 (2.23%) | 118.40 | 116.00 - 121.05 | 3.2392 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 102.57 and 113.66
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 111.24 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.5712 times | Fri 15 May 2026 | 111.13 (-7.28%) | 117.00 | 108.12 - 119.83 | 0.7223 times | Fri 08 May 2026 | 119.86 (11.77%) | 110.50 | 107.11 - 122.31 | 3.0777 times | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.3908 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.638 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 1.9399 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.7325 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.7093 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.743 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.4753 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.6438 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 100.16 and 116.06
| Monthly Target 1 | 96.94 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 112.84333333333 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 128.74 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.81 (2.4%) | 110.50 | 106.41 - 122.31 | 0.2098 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.191 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1392 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2506 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1513 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.072 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3396 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2923 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1137 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2405 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1219 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 77.03 and 116.59
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 105.65666666667 |
| Yearly Target 4 | 127.51 |
| Yearly Target 5 | 145.22 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.81 (-13.08%) | 120.00 | 83.80 - 123.36 | 0.235 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3829 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8337 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2741 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5676 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3533 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.352 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3235 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6806 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9972 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7043 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.63 |
| 20 day DMA | 111.15 |
| 35 day DMA | 107.76 |
| 50 day DMA | 104.22 |
| 100 day DMA | 108.14 |
| 150 day DMA | 103.1 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.34 | 112.1 | 111.46 |
| 12 day EMA | 111.32 | 111.59 | 111.27 |
| 20 day EMA | 110.48 | 110.55 | 110.25 |
| 35 day EMA | 107.77 | 107.65 | 107.31 |
| 50 day EMA | 104.77 | 104.56 | 104.2 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.16 | 110.64 |
| 12 day SMA | 112.63 | 112.83 | 112.34 |
| 20 day SMA | 111.15 | 111.13 | 110.93 |
| 35 day SMA | 107.76 | 107.08 | 106.4 |
| 50 day SMA | 104.22 | 104.05 | 103.83 |
| 100 day SMA | 108.14 | 108.09 | 107.92 |
| 150 day SMA | 103.1 | 102.96 | 102.79 |
| 200 day SMA | 98.74 | 98.58 | 98.39 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.32
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.56
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
