Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 105.55 and 110.45
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 104.56 |
| Intraday Target 3 | 106.53 |
| Intraday Target 4 | 109.46 |
| Intraday Target 5 | 111.43 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.49 (2.37%) | 105.80 | 103.60 - 108.50 | 0.0134 times | Fri 09 January 2026 | 105.00 (-0.91%) | 105.60 | 105.00 - 107.19 | 0.01 times | Thu 08 January 2026 | 105.96 (-2.53%) | 108.74 | 105.10 - 108.74 | 0.0185 times | Wed 07 January 2026 | 108.71 (-1.72%) | 110.44 | 107.82 - 114.59 | 0.016 times | Tue 06 January 2026 | 110.61 (-2.86%) | 115.00 | 108.92 - 116.49 | 0.0182 times | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0397 times | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.5765 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 4.5589 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 4.3548 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.394 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 2.0424 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 105.55 and 110.45
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 106.53 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.49 (2.37%) | 105.80 | 103.60 - 108.50 | 0.0095 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0726 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.6423 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9693 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7846 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0887 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0633 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0214 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3372 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.0111 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0262 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 96 and 115.1
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 111.26333333333 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.49 (-14.92%) | 120.00 | 103.60 - 122.70 | 0.0722 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.3903 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.353 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3038 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1182 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.25 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1267 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1739 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0831 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1288 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.2008 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 96 and 115.1
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 99.83 |
| Yearly Target 3 | 111.26333333333 |
| Yearly Target 4 | 118.93 |
| Yearly Target 5 | 130.36 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.49 (-14.92%) | 120.00 | 103.60 - 122.70 | 0.0177 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4359 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8523 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.3025 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.6024 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3834 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3599 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3307 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6958 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0194 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7199 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 14 points
Upper Bollinger band is at 138 and lower is at 83, while middle bands are at 97 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 117.27 |
| 20 day DMA | 110.15 |
| 35 day DMA | 102.9 |
| 50 day DMA | 99.13 |
| 100 day DMA | 94.63 |
| 150 day DMA | 87.46 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 109.99 | 112.48 |
| 12 day EMA | 111.5 | 112.23 | 113.54 |
| 20 day EMA | 109.62 | 109.84 | 110.35 |
| 35 day EMA | 105.44 | 105.32 | 105.34 |
| 50 day EMA | 99.55 | 99.23 | 98.99 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 108.83 | 113.1 |
| 12 day SMA | 117.27 | 117.41 | 117.48 |
| 20 day SMA | 110.15 | 109.61 | 109.05 |
| 35 day SMA | 102.9 | 102.69 | 102.16 |
| 50 day SMA | 99.13 | 98.88 | 98.64 |
| 100 day SMA | 94.63 | 94.39 | 94.13 |
| 150 day SMA | 87.46 | 87.23 | 87.03 |
| 200 day SMA | 88.14 | 88.12 | 88.11 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -16.95
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.07
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
