ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 94.66 and 97.9

Intraday Target 193.77
Intraday Target 295.54
Intraday Target 397.013333333333
Intraday Target 498.78
Intraday Target 5100.25

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 97.30 (0.69%) 98.43 95.25 - 98.49 0.5628 times
Thu 29 October 2026 96.63 (0.32%) 98.40 96.10 - 99.60 0.7652 times
Wed 28 October 2026 96.32 (2.56%) 96.00 94.00 - 108.94 4.0792 times
Tue 27 October 2026 93.92 (0.33%) 96.40 92.60 - 96.40 0.5486 times
Mon 26 October 2026 93.61 (1.62%) 97.98 92.12 - 97.98 0.3305 times
Fri 23 October 2026 92.12 (-4.39%) 96.35 91.10 - 98.99 0.7949 times
Thu 22 October 2026 96.35 (0.07%) 98.00 96.00 - 99.98 0.449 times
Wed 21 October 2026 96.28 (-4.23%) 100.22 95.35 - 103.90 1.8409 times
Mon 19 October 2026 100.53 (-2.08%) 104.60 100.05 - 104.60 0.4207 times
Fri 16 October 2026 102.67 (0.95%) 104.65 101.51 - 104.65 0.2084 times
Thu 15 October 2026 101.70 (-2.57%) 105.40 101.06 - 105.40 0.2696 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.3 and 103.12

Weekly Target 182.63
Weekly Target 289.97
Weekly Target 399.453333333333
Weekly Target 4106.79
Weekly Target 5116.27

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 97.30 (5.62%) 97.98 92.12 - 108.94 0.3795 times
Fri 23 October 2026 92.12 (-10.28%) 104.60 91.10 - 104.60 0.2116 times
Fri 16 October 2026 102.67 (-22.47%) 108.00 101.06 - 109.90 0.1532 times
Mon 06 July 2026 132.43 (-0.61%) 133.24 131.01 - 134.99 0.0926 times
Fri 03 July 2026 133.24 (1.54%) 130.11 125.15 - 140.95 1.0195 times
Thu 25 June 2026 131.22 (-4.25%) 139.23 129.36 - 141.33 1.0948 times
Fri 19 June 2026 137.05 (23.34%) 114.80 111.72 - 138.00 5.836 times
Fri 12 June 2026 111.12 (-2.75%) 114.26 109.01 - 115.06 0.1768 times
Fri 05 June 2026 114.26 (-4.31%) 119.01 109.20 - 119.01 0.4135 times
Fri 29 May 2026 119.41 (8.74%) 109.81 109.80 - 121.80 0.6224 times
Fri 22 May 2026 109.81 (-1.19%) 110.00 106.41 - 117.50 0.2021 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 84.8 and 103.6

Monthly Target 180.63
Monthly Target 288.97
Monthly Target 399.433333333333
Monthly Target 4107.77
Monthly Target 5118.23

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 97.30 (-26.53%) 108.00 91.10 - 109.90 0.0943 times
Mon 06 July 2026 132.43 (0.11%) 132.20 131.01 - 140.95 0.1115 times
Tue 30 June 2026 132.29 (10.79%) 119.01 109.01 - 141.33 0.982 times
Fri 29 May 2026 119.41 (11.35%) 110.50 106.41 - 122.31 0.2747 times
Thu 30 April 2026 107.24 (24.38%) 93.98 87.48 - 116.40 0.1783 times
Mon 30 March 2026 86.22 (-19.25%) 103.00 83.80 - 106.12 0.1299 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.234 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1413 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 7.5369 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3171 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.2729 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 61.79 and 119.32

Yearly Target 149.95
Yearly Target 273.62
Yearly Target 3107.47666666667
Yearly Target 4131.15
Yearly Target 5165.01

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 30 October 2026 97.30 (-22.99%) 120.00 83.80 - 141.33 0.5546 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.3049 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8064 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2324 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5163 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.309 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3405 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.313 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6584 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 0.9645 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.6812 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 16 points

Upper Bollinger band is at 141 and lower is at 77, while middle bands are at 93 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.15 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 95.56
12 day DMA 97.65
20 day DMA 108.57
35 day DMA 114.49
50 day DMA 114.12
100 day DMA 108.71
150 day DMA 109.53
200 day DMA 105.1

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4496.0195.7
12 day EMA100.08100.59101.31
20 day EMA104.76105.55106.49
35 day EMA108.53109.19109.93
50 day EMA112.37112.98113.65

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5694.5294.46
12 day SMA97.6598.198.63
20 day SMA108.57110.26111.97
35 day SMA114.49114.95115.46
50 day SMA114.12114.44114.71
100 day SMA108.71108.82108.96
150 day SMA109.53109.53109.51
200 day SMA105.1105.06105.01

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is 10.75 and PE is: 9.05

Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)

Debt: 72.90 in crores

Market capitalization: 201.49

EPS is -6.34 and PE is: -15.35

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top