Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 110.44 and 114.93
| Intraday Target 1 | 106.77 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 111.26 |
| Intraday Target 4 | 114.11 |
| Intraday Target 5 | 115.75 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.47 (1.21%) | 110.25 | 108.41 - 112.90 | 0.4873 times | Thu 29 January 2026 | 111.12 (-0.39%) | 111.56 | 110.10 - 112.79 | 0.6197 times | Wed 28 January 2026 | 111.56 (4.08%) | 107.50 | 107.50 - 111.97 | 1.3873 times | Tue 27 January 2026 | 107.19 (-2.07%) | 108.00 | 106.00 - 109.88 | 1.2096 times | Fri 23 January 2026 | 109.46 (-2.57%) | 112.55 | 109.25 - 112.79 | 1.1067 times | Thu 22 January 2026 | 112.35 (3.51%) | 109.44 | 108.52 - 114.00 | 1.3306 times | Wed 21 January 2026 | 108.54 (-1.72%) | 110.43 | 107.25 - 110.44 | 0.8505 times | Tue 20 January 2026 | 110.44 (2.01%) | 108.23 | 107.00 - 112.00 | 1.3564 times | Mon 19 January 2026 | 108.26 (2.82%) | 104.08 | 104.00 - 109.05 | 1.2829 times | Fri 16 January 2026 | 105.29 (-0.17%) | 105.00 | 105.00 - 107.18 | 0.3691 times | Wed 14 January 2026 | 105.47 (-0.44%) | 106.80 | 105.00 - 106.80 | 0.3278 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 109.24 and 116.14
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 110.45666666667 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.47 (2.75%) | 108.00 | 106.00 - 112.90 | 0.0346 times | Fri 23 January 2026 | 109.46 (3.96%) | 104.08 | 104.00 - 114.00 | 0.0554 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.019 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0745 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.7362 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 5.0974 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.8049 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.091 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0649 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.022 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3459 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 98.49 and 117.59
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 112.92333333333 |
| Monthly Target 4 | 122.25 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.156 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.3195 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.35 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3013 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1172 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2479 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1257 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1725 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0824 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1277 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.1991 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 98.49 and 117.59
| Yearly Target 1 | 93.82 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 112.92333333333 |
| Yearly Target 4 | 122.25 |
| Yearly Target 5 | 132.02 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.0385 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4308 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8505 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2998 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5991 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3806 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3591 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3301 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6943 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0173 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7184 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 109.01 |
| 20 day DMA | 111.64 |
| 35 day DMA | 108.49 |
| 50 day DMA | 103.66 |
| 100 day DMA | 97.14 |
| 150 day DMA | 90.23 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 110.19 | 109.72 |
| 12 day EMA | 110.24 | 109.83 | 109.59 |
| 20 day EMA | 109.6 | 109.3 | 109.11 |
| 35 day EMA | 106.23 | 105.86 | 105.55 |
| 50 day EMA | 102.97 | 102.58 | 102.23 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 110.34 | 109.82 |
| 12 day SMA | 109.01 | 108.59 | 108.08 |
| 20 day SMA | 111.64 | 112.94 | 113.28 |
| 35 day SMA | 108.49 | 108.02 | 107.44 |
| 50 day SMA | 103.66 | 103.18 | 102.67 |
| 100 day SMA | 97.14 | 96.91 | 96.68 |
| 150 day SMA | 90.23 | 89.96 | 89.7 |
| 200 day SMA | 88.68 | 88.61 | 88.56 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.74
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -24.14
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
