Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 105.98 and 113.55
| Intraday Target 1 | 104.44 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 112.00666666667 |
| Intraday Target 4 | 115.09 |
| Intraday Target 5 | 119.58 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.61 (-2.86%) | 115.00 | 108.92 - 116.49 | 0.0137 times | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0299 times | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.4345 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 3.4358 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 3.2821 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.2969 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 1.5393 times | Tue 23 September 2025 | 105.75 (-3.17%) | 109.21 | 105.30 - 109.80 | 0.0282 times | Mon 22 September 2025 | 109.21 (3.23%) | 106.80 | 106.00 - 111.40 | 0.134 times | Fri 19 September 2025 | 105.79 (10.6%) | 96.95 | 95.65 - 114.78 | 0.8056 times | Thu 18 September 2025 | 95.65 (-0.45%) | 97.95 | 95.20 - 98.00 | 0.0058 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 102.88 and 116.66
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 114.07666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 127.86 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.61 (-12.45%) | 120.00 | 108.92 - 122.70 | 0.0411 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.6477 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9767 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7858 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0889 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0634 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0214 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3377 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.0111 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0262 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 0.1753 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 102.88 and 116.66
| Monthly Target 1 | 100.3 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 114.07666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 127.86 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.61 (-12.45%) | 120.00 | 108.92 - 122.70 | 0.0362 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.4207 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3543 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3049 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1186 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2509 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1272 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1746 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0834 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1292 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.2015 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 102.88 and 116.66
| Yearly Target 1 | 100.3 |
| Yearly Target 2 | 105.45 |
| Yearly Target 3 | 114.07666666667 |
| Yearly Target 4 | 119.23 |
| Yearly Target 5 | 127.86 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110.61 (-12.45%) | 120.00 | 108.92 - 122.70 | 0.0089 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4381 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.853 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.3036 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.6039 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3847 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3602 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.331 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6964 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0203 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7206 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.08
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 15 points
Upper Bollinger band is at 138 and lower is at 79, while middle bands are at 93 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 115.56 |
| 20 day DMA | 107.9 |
| 35 day DMA | 101.03 |
| 50 day DMA | 98.1 |
| 100 day DMA | 93.54 |
| 150 day DMA | 86.62 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 123.59 | 128.45 |
| 12 day EMA | 116.05 | 117.04 | 117.62 |
| 20 day EMA | 111.04 | 111.09 | 110.8 |
| 35 day EMA | 105.35 | 105.04 | 104.52 |
| 50 day EMA | 100.57 | 100.16 | 99.6 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 128.68 | 129.96 |
| 12 day SMA | 115.56 | 114.4 | 112.98 |
| 20 day SMA | 107.9 | 106.91 | 105.79 |
| 35 day SMA | 101.03 | 100.33 | 99.52 |
| 50 day SMA | 98.1 | 97.8 | 97.37 |
| 100 day SMA | 93.54 | 93.2 | 92.82 |
| 150 day SMA | 86.62 | 86.41 | 86.15 |
| 200 day SMA | 88.07 | 88.04 | 87.99 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.45
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.74
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
