BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 94.66 and 97.9
| Intraday Target 1 | 93.77 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 97.013333333333 |
| Intraday Target 4 | 98.78 |
| Intraday Target 5 | 100.25 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (0.69%) | 98.43 | 95.25 - 98.49 | 0.5628 times | Thu 29 October 2026 | 96.63 (0.32%) | 98.40 | 96.10 - 99.60 | 0.7652 times | Wed 28 October 2026 | 96.32 (2.56%) | 96.00 | 94.00 - 108.94 | 4.0792 times | Tue 27 October 2026 | 93.92 (0.33%) | 96.40 | 92.60 - 96.40 | 0.5486 times | Mon 26 October 2026 | 93.61 (1.62%) | 97.98 | 92.12 - 97.98 | 0.3305 times | Fri 23 October 2026 | 92.12 (-4.39%) | 96.35 | 91.10 - 98.99 | 0.7949 times | Thu 22 October 2026 | 96.35 (0.07%) | 98.00 | 96.00 - 99.98 | 0.449 times | Wed 21 October 2026 | 96.28 (-4.23%) | 100.22 | 95.35 - 103.90 | 1.8409 times | Mon 19 October 2026 | 100.53 (-2.08%) | 104.60 | 100.05 - 104.60 | 0.4207 times | Fri 16 October 2026 | 102.67 (0.95%) | 104.65 | 101.51 - 104.65 | 0.2084 times | Thu 15 October 2026 | 101.70 (-2.57%) | 105.40 | 101.06 - 105.40 | 0.2696 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 86.3 and 103.12
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (5.62%) | 97.98 | 92.12 - 108.94 | 0.3795 times | Fri 23 October 2026 | 92.12 (-10.28%) | 104.60 | 91.10 - 104.60 | 0.2116 times | Fri 16 October 2026 | 102.67 (-22.47%) | 108.00 | 101.06 - 109.90 | 0.1532 times | Mon 06 July 2026 | 132.43 (-0.61%) | 133.24 | 131.01 - 134.99 | 0.0926 times | Fri 03 July 2026 | 133.24 (1.54%) | 130.11 | 125.15 - 140.95 | 1.0195 times | Thu 25 June 2026 | 131.22 (-4.25%) | 139.23 | 129.36 - 141.33 | 1.0948 times | Fri 19 June 2026 | 137.05 (23.34%) | 114.80 | 111.72 - 138.00 | 5.836 times | Fri 12 June 2026 | 111.12 (-2.75%) | 114.26 | 109.01 - 115.06 | 0.1768 times | Fri 05 June 2026 | 114.26 (-4.31%) | 119.01 | 109.20 - 119.01 | 0.4135 times | Fri 29 May 2026 | 119.41 (8.74%) | 109.81 | 109.80 - 121.80 | 0.6224 times | Fri 22 May 2026 | 109.81 (-1.19%) | 110.00 | 106.41 - 117.50 | 0.2021 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 84.8 and 103.6
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 99.433333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 118.23 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (-26.53%) | 108.00 | 91.10 - 109.90 | 0.0943 times | Mon 06 July 2026 | 132.43 (0.11%) | 132.20 | 131.01 - 140.95 | 0.1115 times | Tue 30 June 2026 | 132.29 (10.79%) | 119.01 | 109.01 - 141.33 | 0.982 times | Fri 29 May 2026 | 119.41 (11.35%) | 110.50 | 106.41 - 122.31 | 0.2747 times | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1783 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1299 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.234 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1413 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 7.5369 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3171 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2729 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 61.79 and 119.32
| Yearly Target 1 | 49.95 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 107.47666666667 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 165.01 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.30 (-22.99%) | 120.00 | 83.80 - 141.33 | 0.5546 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3049 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8064 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2324 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5163 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.309 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3405 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.313 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6584 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9645 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6812 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 16 points
Upper Bollinger band is at 141 and lower is at 77, while middle bands are at 93 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and BharatGears BHARATGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 97.65 |
| 20 day DMA | 108.57 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.12 |
| 100 day DMA | 108.71 |
| 150 day DMA | 109.53 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.01 | 95.7 |
| 12 day EMA | 100.08 | 100.59 | 101.31 |
| 20 day EMA | 104.76 | 105.55 | 106.49 |
| 35 day EMA | 108.53 | 109.19 | 109.93 |
| 50 day EMA | 112.37 | 112.98 | 113.65 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 94.52 | 94.46 |
| 12 day SMA | 97.65 | 98.1 | 98.63 |
| 20 day SMA | 108.57 | 110.26 | 111.97 |
| 35 day SMA | 114.49 | 114.95 | 115.46 |
| 50 day SMA | 114.12 | 114.44 | 114.71 |
| 100 day SMA | 108.71 | 108.82 | 108.96 |
| 150 day SMA | 109.53 | 109.53 | 109.51 |
| 200 day SMA | 105.1 | 105.06 | 105.01 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is 10.75 and PE is: 9.05
Last quarter profit: (March 2026 quarter) 5.07 crores (196.49%)
Debt: 72.90 in crores
Market capitalization: 201.49
EPS is -6.34 and PE is: -15.35
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


