Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 104.67 and 108.62
| Intraday Target 1 | 103.81 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 107.76333333333 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 111.71 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.24 (-0.97%) | 108.33 | 106.05 - 110.00 | 0.5386 times | Wed 29 April 2026 | 108.29 (0.87%) | 108.02 | 108.02 - 111.70 | 0.4767 times | Tue 28 April 2026 | 107.36 (-2.18%) | 109.75 | 106.80 - 110.87 | 0.6101 times | Mon 27 April 2026 | 109.75 (1.18%) | 108.55 | 108.25 - 112.85 | 0.9051 times | Fri 24 April 2026 | 108.47 (-0.82%) | 109.37 | 106.00 - 110.15 | 0.6825 times | Thu 23 April 2026 | 109.37 (-0.05%) | 110.74 | 108.02 - 110.74 | 0.3708 times | Wed 22 April 2026 | 109.42 (0.46%) | 109.00 | 108.11 - 113.94 | 1.2647 times | Tue 21 April 2026 | 108.92 (0.81%) | 109.95 | 108.53 - 109.96 | 0.6655 times | Mon 20 April 2026 | 108.05 (-4.07%) | 112.64 | 107.25 - 112.64 | 1.1478 times | Fri 17 April 2026 | 112.64 (-0.8%) | 114.25 | 111.92 - 115.05 | 3.3382 times | Thu 16 April 2026 | 113.55 (1.7%) | 113.45 | 113.00 - 116.40 | 4.8673 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 103.25 and 110.05
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 108.71333333333 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 115.51 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.24 (-1.13%) | 108.55 | 106.05 - 112.85 | 0.514 times | Fri 24 April 2026 | 108.47 (-3.7%) | 112.64 | 106.00 - 113.94 | 0.8392 times | Fri 17 April 2026 | 112.64 (10.49%) | 101.89 | 98.60 - 116.40 | 2.5518 times | Fri 10 April 2026 | 101.95 (13.15%) | 90.10 | 89.01 - 103.99 | 0.9635 times | Thu 02 April 2026 | 90.10 (0.77%) | 89.00 | 83.80 - 93.98 | 0.9331 times | Fri 27 March 2026 | 89.41 (-8.86%) | 96.00 | 87.36 - 98.97 | 0.9774 times | Fri 20 March 2026 | 98.10 (0.62%) | 96.15 | 93.65 - 100.89 | 0.6251 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.00 | 95.00 - 104.50 | 0.8468 times | Fri 06 March 2026 | 101.15 (-5.26%) | 103.00 | 99.00 - 106.12 | 0.7982 times | Fri 27 February 2026 | 106.77 (-4.92%) | 115.90 | 106.50 - 115.90 | 0.9509 times | Fri 20 February 2026 | 112.30 (2.3%) | 109.60 | 109.50 - 121.70 | 2.3862 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 97.36 and 126.28
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.24 (24.38%) | 93.98 | 87.48 - 116.40 | 0.1927 times | Mon 30 March 2026 | 86.22 (-19.25%) | 103.00 | 83.80 - 106.12 | 0.1404 times | Fri 27 February 2026 | 106.77 (-5.07%) | 114.00 | 106.50 - 123.36 | 0.2528 times | Fri 30 January 2026 | 112.47 (-10.98%) | 120.00 | 103.60 - 122.70 | 0.1527 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.1436 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3426 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.2949 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1147 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2427 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.123 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1688 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 75.74 and 115.3
| Yearly Target 1 | 65.24 |
| Yearly Target 2 | 86.24 |
| Yearly Target 3 | 104.8 |
| Yearly Target 4 | 125.8 |
| Yearly Target 5 | 144.36 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 107.24 (-15.12%) | 120.00 | 83.80 - 123.36 | 0.1836 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.3954 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8381 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.2808 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.5758 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3605 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3539 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3252 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6842 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0024 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.708 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 91, while middle bands are at 98 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 108.22 |
| 12 day DMA | 109.56 |
| 20 day DMA | 104.49 |
| 35 day DMA | 100.83 |
| 50 day DMA | 103.17 |
| 100 day DMA | 105.65 |
| 150 day DMA | 100.73 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.48 | 108.58 |
| 12 day EMA | 107.28 | 107.29 | 107.11 |
| 20 day EMA | 105.76 | 105.6 | 105.32 |
| 35 day EMA | 105.51 | 105.41 | 105.24 |
| 50 day EMA | 104.75 | 104.65 | 104.5 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.22 | 108.65 | 108.87 |
| 12 day SMA | 109.56 | 109.39 | 108.87 |
| 20 day SMA | 104.49 | 103.43 | 102.49 |
| 35 day SMA | 100.83 | 100.66 | 100.49 |
| 50 day SMA | 103.17 | 103.27 | 103.42 |
| 100 day SMA | 105.65 | 105.47 | 105.28 |
| 150 day SMA | 100.73 | 100.62 | 100.51 |
| 200 day SMA | 95.77 | 95.59 | 95.39 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -16.91
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.01
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
