ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 105.55 and 110.45

Intraday Target 1101.63
Intraday Target 2104.56
Intraday Target 3106.53
Intraday Target 4109.46
Intraday Target 5111.43

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Mon 12 January 2026 107.49 (2.37%) 105.80 103.60 - 108.50 0.0134 times
Fri 09 January 2026 105.00 (-0.91%) 105.60 105.00 - 107.19 0.01 times
Thu 08 January 2026 105.96 (-2.53%) 108.74 105.10 - 108.74 0.0185 times
Wed 07 January 2026 108.71 (-1.72%) 110.44 107.82 - 114.59 0.016 times
Tue 06 January 2026 110.61 (-2.86%) 115.00 108.92 - 116.49 0.0182 times
Mon 05 January 2026 113.87 (-9.87%) 120.00 113.00 - 122.70 0.0397 times
Tue 30 September 2025 126.34 (-13.86%) 145.00 125.01 - 145.00 0.5765 times
Mon 29 September 2025 146.66 (5.89%) 141.55 141.00 - 154.20 4.5589 times
Fri 26 September 2025 138.50 (17.35%) 118.00 115.50 - 141.62 4.3548 times
Thu 25 September 2025 118.02 (-1.88%) 120.28 117.11 - 125.47 0.394 times
Wed 24 September 2025 120.28 (13.74%) 105.74 104.55 - 124.25 2.0424 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 105.55 and 110.45

Weekly Target 1101.63
Weekly Target 2104.56
Weekly Target 3106.53
Weekly Target 4109.46
Weekly Target 5111.43

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Mon 12 January 2026 107.49 (2.37%) 105.80 103.60 - 108.50 0.0095 times
Fri 09 January 2026 105.00 (-16.89%) 120.00 105.00 - 122.70 0.0726 times
Tue 30 September 2025 126.34 (-8.78%) 141.55 125.01 - 154.20 3.6423 times
Fri 26 September 2025 138.50 (30.92%) 106.80 104.55 - 141.62 4.9693 times
Fri 19 September 2025 105.79 (6.82%) 99.04 95.20 - 114.78 0.7846 times
Fri 12 September 2025 99.04 (3.22%) 95.96 93.29 - 100.58 0.0887 times
Fri 05 September 2025 95.95 (7.75%) 89.05 87.50 - 98.80 0.0633 times
Fri 29 August 2025 89.05 (-5.71%) 94.91 88.16 - 97.02 0.0214 times
Fri 22 August 2025 94.44 (8.88%) 86.05 86.05 - 103.88 0.3372 times
Thu 14 August 2025 86.74 (0.63%) 86.00 85.00 - 89.81 0.0111 times
Fri 08 August 2025 86.20 (-6.58%) 92.27 85.25 - 93.20 0.0262 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 96 and 115.1

Monthly Target 192.16
Monthly Target 299.83
Monthly Target 3111.26333333333
Monthly Target 4118.93
Monthly Target 5130.36

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 12 January 2026 107.49 (-14.92%) 120.00 103.60 - 122.70 0.0722 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 8.3903 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.353 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.3038 times
Mon 30 June 2025 89.10 (3.4%) 86.12 85.51 - 96.16 0.1182 times
Fri 30 May 2025 86.17 (16.32%) 74.08 70.37 - 98.70 0.25 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.1267 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.1739 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.0831 times
Fri 31 January 2025 88.79 (-10.12%) 98.80 82.00 - 103.63 0.1288 times
Tue 31 December 2024 98.79 (0.12%) 99.01 95.10 - 109.21 0.2008 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 96 and 115.1

Yearly Target 192.16
Yearly Target 299.83
Yearly Target 3111.26333333333
Yearly Target 4118.93
Yearly Target 5130.36

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Mon 12 January 2026 107.49 (-14.92%) 120.00 103.60 - 122.70 0.0177 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.4359 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8523 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.3025 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.6024 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3834 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3599 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3307 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6958 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 1.0194 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.7199 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 14 points

Upper Bollinger band is at 138 and lower is at 83, while middle bands are at 97 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.38 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 107.55
12 day DMA 117.27
20 day DMA 110.15
35 day DMA 102.9
50 day DMA 99.13
100 day DMA 94.63
150 day DMA 87.46
200 day DMA 88.14

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA109.16109.99112.48
12 day EMA111.5112.23113.54
20 day EMA109.62109.84110.35
35 day EMA105.44105.32105.34
50 day EMA99.5599.2398.99

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.55108.83113.1
12 day SMA117.27117.41117.48
20 day SMA110.15109.61109.05
35 day SMA102.9102.69102.16
50 day SMA99.1398.8898.64
100 day SMA94.6394.3994.13
150 day SMA87.4687.2387.03
200 day SMA88.1488.1288.11

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -16.95

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -23.07

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top