Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 115.68 and 135.67
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 132.11666666667 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 152.11 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.4358 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 3.4463 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 3.292 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.2978 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 1.5439 times | Tue 23 September 2025 | 105.75 (-3.17%) | 109.21 | 105.30 - 109.80 | 0.0283 times | Mon 22 September 2025 | 109.21 (3.23%) | 106.80 | 106.00 - 111.40 | 0.1344 times | Fri 19 September 2025 | 105.79 (10.6%) | 96.95 | 95.65 - 114.78 | 0.8081 times | Thu 18 September 2025 | 95.65 (-0.45%) | 97.95 | 95.20 - 98.00 | 0.0058 times | Wed 17 September 2025 | 96.08 (-0.58%) | 98.00 | 95.51 - 98.65 | 0.0076 times | Tue 16 September 2025 | 96.64 (-0.15%) | 97.90 | 96.25 - 97.90 | 0.0034 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 111.08 and 140.27
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.5994 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9108 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7754 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0877 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0625 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0212 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3333 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.0109 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0259 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 0.1729 times | Fri 25 July 2025 | 93.03 (0.95%) | 92.55 | 91.30 - 96.90 | 0.037 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 106.92 and 173.62
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 122.68 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.2837 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3485 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1167 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2468 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1251 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1717 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.082 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1271 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.1982 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.0714 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 95.57 and 184.97
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 115.11333333333 |
| Yearly Target 4 | 165.43 |
| Yearly Target 5 | 204.51 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.2761 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.7963 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.217 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.4973 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.2927 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3363 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.309 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6501 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 0.9525 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.6727 times | Thu 31 December 2015 | 91.45 (0%) | 85.35 | 78.65 - 103.50 | 0.0806 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 16 points
Upper Bollinger band is at 138 and lower is at 75, while middle bands are at 91 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.17 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 112.98 |
| 20 day DMA | 105.79 |
| 35 day DMA | 99.52 |
| 50 day DMA | 97.37 |
| 100 day DMA | 92.82 |
| 150 day DMA | 86.15 |
| 200 day DMA | 87.99 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 129.51 | 120.93 |
| 12 day EMA | 117.62 | 116.04 | 110.47 |
| 20 day EMA | 110.78 | 109.14 | 105.19 |
| 35 day EMA | 104.49 | 103.2 | 100.64 |
| 50 day EMA | 100.36 | 99.3 | 97.37 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 125.84 | 118.35 |
| 12 day SMA | 112.98 | 110.7 | 106.52 |
| 20 day SMA | 105.79 | 104.11 | 101.26 |
| 35 day SMA | 99.52 | 98.37 | 96.7 |
| 50 day SMA | 97.37 | 96.69 | 95.67 |
| 100 day SMA | 92.82 | 92.26 | 91.52 |
| 150 day SMA | 86.15 | 85.8 | 85.31 |
| 200 day SMA | 87.99 | 87.89 | 87.68 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -19.93
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -27.11
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
