ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 95 and 98.32

Intraday Target 194.17
Intraday Target 295.83
Intraday Target 397.486666666667
Intraday Target 499.15
Intraday Target 5100.81

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 13 March 2026 97.50 (-0.71%) 99.00 95.82 - 99.14 0.9419 times
Thu 12 March 2026 98.20 (-2.64%) 101.00 96.25 - 101.00 0.8765 times
Wed 11 March 2026 100.86 (-1.43%) 101.10 100.05 - 104.50 0.8986 times
Tue 10 March 2026 102.32 (6.31%) 101.50 98.01 - 103.49 1.0632 times
Mon 09 March 2026 96.25 (-4.84%) 100.00 95.00 - 100.00 0.8734 times
Fri 06 March 2026 101.15 (-1.24%) 104.00 100.00 - 104.00 0.9949 times
Thu 05 March 2026 102.42 (2.88%) 101.14 100.25 - 103.00 1.0068 times
Wed 04 March 2026 99.55 (-4.04%) 101.00 99.00 - 102.71 1.5002 times
Mon 02 March 2026 103.74 (-2.84%) 103.00 103.00 - 106.12 0.8844 times
Fri 27 February 2026 106.77 (-1.8%) 109.90 106.50 - 109.90 0.9601 times
Thu 26 February 2026 108.73 (0.36%) 108.00 107.00 - 110.96 1.2089 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR are 91.5 and 101

Weekly Target 189.5
Weekly Target 293.5
Weekly Target 399
Weekly Target 4103
Weekly Target 5108.5

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 13 March 2026 97.50 (-3.61%) 100.00 95.00 - 104.50 0.6689 times
Fri 06 March 2026 101.15 (-5.26%) 103.00 99.00 - 106.12 0.6305 times
Fri 27 February 2026 106.77 (-4.92%) 115.90 106.50 - 115.90 0.7511 times
Fri 20 February 2026 112.30 (2.3%) 109.60 109.50 - 121.70 1.8848 times
Fri 13 February 2026 109.77 (-8.54%) 120.10 109.05 - 123.36 1.5935 times
Fri 06 February 2026 120.02 (6.71%) 114.00 109.21 - 120.90 1.1954 times
Fri 30 January 2026 112.47 (2.75%) 108.00 106.00 - 112.90 0.6181 times
Fri 23 January 2026 109.46 (3.96%) 104.08 104.00 - 114.00 0.9891 times
Fri 16 January 2026 105.29 (0.28%) 105.80 103.60 - 108.50 0.3394 times
Fri 09 January 2026 105.00 (-16.89%) 120.00 105.00 - 122.70 1.3293 times
Tue 30 September 2025 126.34 (-8.78%) 141.55 125.01 - 154.20 66.6618 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR are 90.69 and 101.81

Monthly Target 188.42
Monthly Target 292.96
Monthly Target 399.54
Monthly Target 4104.08
Monthly Target 5110.66

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 13 March 2026 97.50 (-8.68%) 103.00 95.00 - 106.12 0.0612 times
Fri 27 February 2026 106.77 (-5.07%) 114.00 106.50 - 123.36 0.2554 times
Fri 30 January 2026 112.47 (-10.98%) 120.00 103.60 - 122.70 0.1543 times
Tue 30 September 2025 126.34 (41.88%) 89.05 87.50 - 154.20 8.2289 times
Fri 29 August 2025 89.05 (-4.66%) 93.40 85.00 - 103.88 0.3462 times
Thu 31 July 2025 93.40 (4.83%) 89.48 88.00 - 103.85 0.298 times
Mon 30 June 2025 89.10 (3.4%) 86.12 85.51 - 96.16 0.1159 times
Fri 30 May 2025 86.17 (16.32%) 74.08 70.37 - 98.70 0.2452 times
Wed 30 April 2025 74.08 (13.24%) 66.00 64.80 - 83.34 0.1243 times
Fri 28 March 2025 65.42 (-11.02%) 73.52 65.00 - 79.83 0.1706 times
Fri 28 February 2025 73.52 (-17.2%) 91.36 72.22 - 91.40 0.0815 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR are 82.07 and 110.43

Yearly Target 176.93
Yearly Target 287.21
Yearly Target 3105.28666666667
Yearly Target 4115.57
Yearly Target 5133.65

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 13 March 2026 97.50 (-22.83%) 120.00 95.00 - 123.36 0.1166 times
Tue 30 September 2025 126.34 (27.89%) 98.80 64.80 - 154.20 2.4118 times
Tue 31 December 2024 98.79 (-14.54%) 115.90 95.10 - 134.00 0.8438 times
Fri 29 December 2023 115.60 (-7.93%) 126.65 98.10 - 155.95 1.2896 times
Fri 30 December 2022 125.55 (-14.21%) 146.20 108.00 - 258.95 1.5866 times
Fri 31 December 2021 146.35 (57.37%) 64.00 64.00 - 190.20 1.3697 times
Wed 16 December 2020 93.00 (16.32%) 80.30 21.75 - 95.75 0.3563 times
Tue 31 December 2019 79.95 (-52.11%) 166.05 55.00 - 185.85 0.3275 times
Mon 31 December 2018 166.95 (-19.21%) 207.90 143.20 - 231.70 0.6889 times
Fri 29 December 2017 206.65 (101.12%) 104.00 100.05 - 221.50 1.0093 times
Fri 30 December 2016 102.75 (12.36%) 96.00 52.65 - 171.40 0.7128 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 101 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.87 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR

DMA (daily moving average) of Bharat Gears BHARATGEAR

DMA period DMA value
5 day DMA 99.03
12 day DMA 102.15
20 day DMA 106.23
35 day DMA 109.28
50 day DMA 110.12
100 day DMA 102.89
150 day DMA 97.72
200 day DMA 91.51

EMA (exponential moving average) of Bharat Gears BHARATGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.27100.15101.12
12 day EMA102.12102.96103.83
20 day EMA104.68105.43106.19
35 day EMA107.31107.89108.46
50 day EMA109.68110.18110.67

SMA (simple moving average) of Bharat Gears BHARATGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0399.76100.6
12 day SMA102.15103.04104.05
20 day SMA106.23106.97107.83
35 day SMA109.28109.71110
50 day SMA110.12110.94111.33
100 day SMA102.89102.89102.85
150 day SMA97.7297.5797.42
200 day SMA91.5191.491.31

Fundamentals, profit and EPS of Bharat Gears BHARATGEAR

EPS is -6.34 and PE is: -15.38

Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)

Debt: 113.37 in crores

Market capitalization: 163.22

EPS is -4.66 and PE is: -20.92

Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)

Debt: 106.10 in crores

Market capitalization: 186.41

Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top