Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 106.13 and 111.18
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 107.10333333333 |
| Intraday Target 4 | 110.21 |
| Intraday Target 5 | 112.15 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.26 (2.82%) | 104.08 | 104.00 - 109.05 | 1.1371 times | Fri 16 January 2026 | 105.29 (-0.17%) | 105.00 | 105.00 - 107.18 | 0.3271 times | Wed 14 January 2026 | 105.47 (-0.44%) | 106.80 | 105.00 - 106.80 | 0.2905 times | Tue 13 January 2026 | 105.94 (-1.44%) | 107.70 | 105.20 - 108.49 | 0.2633 times | Mon 12 January 2026 | 107.49 (2.37%) | 105.80 | 103.60 - 108.50 | 0.9216 times | Fri 09 January 2026 | 105.00 (-0.91%) | 105.60 | 105.00 - 107.19 | 0.691 times | Thu 08 January 2026 | 105.96 (-2.53%) | 108.74 | 105.10 - 108.74 | 1.2783 times | Wed 07 January 2026 | 108.71 (-1.72%) | 110.44 | 107.82 - 114.59 | 1.1038 times | Tue 06 January 2026 | 110.61 (-2.86%) | 115.00 | 108.92 - 116.49 | 1.2526 times | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 2.7346 times | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 39.751 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 106.13 and 111.18
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 107.10333333333 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.26 (2.82%) | 104.08 | 104.00 - 109.05 | 0.0117 times | Fri 16 January 2026 | 105.29 (0.28%) | 105.80 | 103.60 - 108.50 | 0.0185 times | Fri 09 January 2026 | 105.00 (-16.89%) | 120.00 | 105.00 - 122.70 | 0.0726 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.6388 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9645 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7839 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.0887 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0632 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0214 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3369 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.011 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 96.38 and 115.48
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 119.44 |
| Monthly Target 5 | 130.62 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.26 (-14.31%) | 120.00 | 103.60 - 122.70 | 0.0902 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.375 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3524 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3033 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.118 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2495 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1265 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1736 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0829 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1285 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.2004 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 96.38 and 115.48
| Yearly Target 1 | 92.42 |
| Yearly Target 2 | 100.34 |
| Yearly Target 3 | 111.52 |
| Yearly Target 4 | 119.44 |
| Yearly Target 5 | 130.62 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 108.26 (-14.31%) | 120.00 | 103.60 - 122.70 | 0.0222 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4348 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8519 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.3019 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.6017 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3828 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3597 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3306 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6955 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0189 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7196 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.9
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 137 and lower is at 88, while middle bands are at 100 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 112.47 |
| 20 day DMA | 111.94 |
| 35 day DMA | 104.15 |
| 50 day DMA | 100.1 |
| 100 day DMA | 95.39 |
| 150 day DMA | 88.28 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 106.58 | 107.22 |
| 12 day EMA | 109 | 109.14 | 109.84 |
| 20 day EMA | 108.5 | 108.52 | 108.86 |
| 35 day EMA | 105.4 | 105.23 | 105.23 |
| 50 day EMA | 100.26 | 99.93 | 99.71 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 105.84 | 105.97 |
| 12 day SMA | 112.47 | 114.99 | 116.05 |
| 20 day SMA | 111.94 | 111.36 | 110.94 |
| 35 day SMA | 104.15 | 103.76 | 103.45 |
| 50 day SMA | 100.1 | 99.78 | 99.54 |
| 100 day SMA | 95.39 | 95.2 | 95.08 |
| 150 day SMA | 88.28 | 88.08 | 87.9 |
| 200 day SMA | 88.27 | 88.22 | 88.19 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.08
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -23.23
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
