Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 108.59 and 118.29
| Intraday Target 1 | 106.82 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 116.52333333333 |
| Intraday Target 4 | 120.05 |
| Intraday Target 5 | 126.22 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0299 times | Tue 30 September 2025 | 126.34 (-13.86%) | 145.00 | 125.01 - 145.00 | 0.4349 times | Mon 29 September 2025 | 146.66 (5.89%) | 141.55 | 141.00 - 154.20 | 3.4385 times | Fri 26 September 2025 | 138.50 (17.35%) | 118.00 | 115.50 - 141.62 | 3.2846 times | Thu 25 September 2025 | 118.02 (-1.88%) | 120.28 | 117.11 - 125.47 | 0.2971 times | Wed 24 September 2025 | 120.28 (13.74%) | 105.74 | 104.55 - 124.25 | 1.5405 times | Tue 23 September 2025 | 105.75 (-3.17%) | 109.21 | 105.30 - 109.80 | 0.0283 times | Mon 22 September 2025 | 109.21 (3.23%) | 106.80 | 106.00 - 111.40 | 0.1341 times | Fri 19 September 2025 | 105.79 (10.6%) | 96.95 | 95.65 - 114.78 | 0.8062 times | Thu 18 September 2025 | 95.65 (-0.45%) | 97.95 | 95.20 - 98.00 | 0.0058 times | Wed 17 September 2025 | 96.08 (-0.58%) | 98.00 | 95.51 - 98.65 | 0.0076 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 108.59 and 118.29
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 116.52333333333 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0282 times | Tue 30 September 2025 | 126.34 (-8.78%) | 141.55 | 125.01 - 154.20 | 3.6524 times | Fri 26 September 2025 | 138.50 (30.92%) | 106.80 | 104.55 - 141.62 | 4.9831 times | Fri 19 September 2025 | 105.79 (6.82%) | 99.04 | 95.20 - 114.78 | 0.7868 times | Fri 12 September 2025 | 99.04 (3.22%) | 95.96 | 93.29 - 100.58 | 0.089 times | Fri 05 September 2025 | 95.95 (7.75%) | 89.05 | 87.50 - 98.80 | 0.0635 times | Fri 29 August 2025 | 89.05 (-5.71%) | 94.91 | 88.16 - 97.02 | 0.0215 times | Fri 22 August 2025 | 94.44 (8.88%) | 86.05 | 86.05 - 103.88 | 0.3382 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.0111 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.0262 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 0.1755 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 108.59 and 118.29
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 116.52333333333 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0248 times | Tue 30 September 2025 | 126.34 (41.88%) | 89.05 | 87.50 - 154.20 | 8.4303 times | Fri 29 August 2025 | 89.05 (-4.66%) | 93.40 | 85.00 - 103.88 | 0.3547 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 0.3053 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.1188 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 0.2512 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.1273 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.1748 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.0835 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.1294 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 0.2017 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 108.59 and 118.29
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 116.52333333333 |
| Yearly Target 4 | 120.05 |
| Yearly Target 5 | 126.22 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 113.87 (-9.87%) | 120.00 | 113.00 - 122.70 | 0.0061 times | Tue 30 September 2025 | 126.34 (27.89%) | 98.80 | 64.80 - 154.20 | 2.4387 times | Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 0.8532 times | Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.304 times | Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.6043 times | Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.3851 times | Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.3603 times | Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3311 times | Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.6966 times | Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.0206 times | Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.7208 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 16 points
Upper Bollinger band is at 138 and lower is at 77, while middle bands are at 92 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 114.4 |
| 20 day DMA | 106.91 |
| 35 day DMA | 100.33 |
| 50 day DMA | 97.8 |
| 100 day DMA | 93.2 |
| 150 day DMA | 86.41 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 128.45 | 129.51 |
| 12 day EMA | 117.04 | 117.62 | 116.04 |
| 20 day EMA | 111.08 | 110.79 | 109.15 |
| 35 day EMA | 105.04 | 104.52 | 103.24 |
| 50 day EMA | 100.55 | 100.01 | 98.94 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 129.96 | 125.84 |
| 12 day SMA | 114.4 | 112.98 | 110.7 |
| 20 day SMA | 106.91 | 105.79 | 104.11 |
| 35 day SMA | 100.33 | 99.52 | 98.37 |
| 50 day SMA | 97.8 | 97.37 | 96.69 |
| 100 day SMA | 93.2 | 92.82 | 92.26 |
| 150 day SMA | 86.41 | 86.15 | 85.8 |
| 200 day SMA | 88.04 | 87.99 | 87.89 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -17.96
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -24.44
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
