BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BHARATGEAR
- Forcast & Targets BHARATGEAR
- BHARATGEAR Experts view
- Tomorrow's Movement BHARATGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 63.14 and 67.6
Intraday Target 1 | 62.27 |
Intraday Target 2 | 64 |
Intraday Target 3 | 66.73 |
Intraday Target 4 | 68.46 |
Intraday Target 5 | 71.19 |
Daily price and volume Bharat Gears
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.73 (-4.67%) | 69.00 | 65.00 - 69.46 | 1.4283 times |
Tue 25 March 2025 | 68.95 (-3.61%) | 71.32 | 68.60 - 72.89 | 1.1681 times |
Mon 24 March 2025 | 71.53 (-1.26%) | 72.44 | 71.11 - 74.79 | 1.4388 times |
Fri 21 March 2025 | 72.44 (-0.11%) | 72.88 | 72.06 - 73.89 | 1.1047 times |
Thu 20 March 2025 | 72.52 (0.64%) | 72.99 | 71.25 - 73.59 | 0.563 times |
Wed 19 March 2025 | 72.06 (1.42%) | 72.50 | 71.29 - 73.92 | 1.0014 times |
Tue 18 March 2025 | 71.05 (-1.26%) | 72.00 | 70.11 - 73.58 | 1.0595 times |
Mon 17 March 2025 | 71.96 (-3.37%) | 74.51 | 71.11 - 76.24 | 0.8721 times |
Thu 13 March 2025 | 74.47 (-1.08%) | 74.98 | 73.31 - 76.49 | 0.6769 times |
Wed 12 March 2025 | 75.28 (1.77%) | 73.97 | 73.97 - 77.00 | 0.6873 times |
Tue 11 March 2025 | 73.97 (-1.64%) | 74.01 | 73.00 - 76.00 | 0.3034 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 60.47 and 70.26
Weekly Target 1 | 58.72 |
Weekly Target 2 | 62.22 |
Weekly Target 3 | 68.506666666667 |
Weekly Target 4 | 72.01 |
Weekly Target 5 | 78.3 |
Weekly price and volumes for Bharat Gears
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.73 (-9.26%) | 72.44 | 65.00 - 74.79 | 1.4626 times |
Fri 21 March 2025 | 72.44 (-2.73%) | 74.51 | 70.11 - 76.24 | 1.6676 times |
Thu 13 March 2025 | 74.47 (-2.93%) | 78.55 | 73.00 - 78.55 | 0.7661 times |
Fri 07 March 2025 | 76.72 (4.35%) | 73.52 | 70.25 - 79.83 | 0.9536 times |
Fri 28 February 2025 | 73.52 (-6.71%) | 78.90 | 72.38 - 82.77 | 1.0672 times |
Fri 21 February 2025 | 78.81 (-0.67%) | 79.34 | 72.22 - 79.49 | 0.8547 times |
Fri 14 February 2025 | 79.34 (-10.46%) | 88.61 | 78.60 - 89.24 | 0.5411 times |
Fri 07 February 2025 | 88.61 (-0.2%) | 91.36 | 86.00 - 91.40 | 0.3747 times |
Fri 31 January 2025 | 88.79 (-5.75%) | 90.60 | 82.00 - 91.01 | 1.4163 times |
Fri 24 January 2025 | 94.21 (-4.82%) | 101.80 | 89.80 - 101.80 | 0.896 times |
Fri 17 January 2025 | 98.98 (7.76%) | 94.00 | 90.11 - 100.33 | 0.5743 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 57.95 and 72.78
Monthly Target 1 | 55.36 |
Monthly Target 2 | 60.54 |
Monthly Target 3 | 70.186666666667 |
Monthly Target 4 | 75.37 |
Monthly Target 5 | 85.02 |
Monthly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.73 (-10.6%) | 73.52 | 65.00 - 79.83 | 0.7917 times |
Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.4633 times |
Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.7397 times |
Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.1883 times |
Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.4034 times |
Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.6348 times |
Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.6234 times |
Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 1.9952 times |
Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 2.1975 times |
Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 0.9628 times |
Fri 31 May 2024 | 106.30 (-10.33%) | 118.55 | 105.20 - 122.00 | 0.8494 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR are 46.05 and 84.68
Yearly Target 1 | 39.49 |
Yearly Target 2 | 52.61 |
Yearly Target 3 | 78.12 |
Yearly Target 4 | 91.24 |
Yearly Target 5 | 116.75 |
Yearly price and volumes Bharat Gears
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.73 (-33.46%) | 98.80 | 65.00 - 103.63 | 0.1049 times |
Tue 31 December 2024 | 98.79 (-14.54%) | 115.90 | 95.10 - 134.00 | 1.037 times |
Fri 29 December 2023 | 115.60 (-7.93%) | 126.65 | 98.10 - 155.95 | 1.5562 times |
Fri 30 December 2022 | 125.55 (-14.21%) | 146.20 | 108.00 - 258.95 | 1.9146 times |
Fri 31 December 2021 | 146.35 (57.37%) | 64.00 | 64.00 - 190.20 | 1.6529 times |
Wed 16 December 2020 | 93.00 (16.32%) | 80.30 | 21.75 - 95.75 | 0.43 times |
Tue 31 December 2019 | 79.95 (-52.11%) | 166.05 | 55.00 - 185.85 | 0.3952 times |
Mon 31 December 2018 | 166.95 (-19.21%) | 207.90 | 143.20 - 231.70 | 0.8313 times |
Fri 29 December 2017 | 206.65 (101.12%) | 104.00 | 100.05 - 221.50 | 1.2179 times |
Fri 30 December 2016 | 102.75 (12.36%) | 96.00 | 52.65 - 171.40 | 0.8602 times |
Thu 31 December 2015 | 91.45 (0%) | 85.35 | 78.65 - 103.50 | 0.1031 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.21
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
DMA period | DMA value |
5 day DMA | 70.23 |
12 day DMA | 72.1 |
20 day DMA | 73.34 |
35 day DMA | 76.85 |
50 day DMA | 81.5 |
100 day DMA | 90.84 |
150 day DMA | 95.8 |
200 day DMA | 99.46 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.33 | 71.13 | 72.22 |
12 day EMA | 71.59 | 72.65 | 73.32 |
20 day EMA | 73.5 | 74.32 | 74.89 |
35 day EMA | 77.53 | 78.22 | 78.77 |
50 day EMA | 81.42 | 82.06 | 82.6 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.23 | 71.5 | 71.92 |
12 day SMA | 72.1 | 73.01 | 73.73 |
20 day SMA | 73.34 | 73.92 | 74.41 |
35 day SMA | 76.85 | 77.45 | 78.02 |
50 day SMA | 81.5 | 82.02 | 82.48 |
100 day SMA | 90.84 | 91.2 | 91.53 |
150 day SMA | 95.8 | 96.09 | 96.36 |
200 day SMA | 99.46 | 99.69 | 99.9 |
Fundamentals, profit and EPS of Bharat Gears BHARATGEAR
EPS is -6.34 and PE is: -10.37
Last quarter profit: (March 2024 quarter) -1.75 crores (-308.33%)
Debt: 113.37 in crores
Market capitalization: 163.22
EPS is -4.66 and PE is: -14.11
Last quarter profit: (February 2024 quarter) -5.50 crores (-312.36%)
Debt: 106.10 in crores
Market capitalization: 186.41
Videos related to: BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance